東森 (2614)-華南永昌券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
18.65
漲跌
▼0.25
漲幅
-1.32%
成交量
450張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	0	18.92	0	0.00	18.65	0	500	0.00%
2025/03/21	0.1	18.75	10	18.85	18.70	-9.9	499	-1.98%
2025/03/19	4	18.65	0	0.00	18.65	4	507	0.79%
2025/03/18	0	18.80	2	18.70	18.70	-2	509	-0.39%
2025/03/17	11	18.84	7	18.82	18.70	4	512	0.78%
2025/03/14	0	18.48	0	0.00	18.45	0	504	0.00%
2025/03/13	0	18.52	0	0.00	18.40	0	499	0.00%
2025/03/12	2	18.38	1.3	18.31	18.35	0.7	498	0.14%
2025/03/11	5.4	18.11	15	18.06	18.15	-9.6	501	-1.91%
2025/03/10	10	18.60	10.1	18.80	18.60	-0.1	495	-0.02%
2025/03/07	21	18.97	5	19.25	18.95	16	506	3.15%
2025/03/06	0	0.00	10.1	18.90	18.90	-10.1	421	-2.40%
2025/03/04	0.1	17.00	0	0.00	17.00	0.1	398	0.03%
2025/03/03	0.1	17.25	0	0.00	17.05	0.1	401	0.02%
2025/02/26	0	17.35	0	0.00	17.30	0	411	0.00%
2025/02/24	0	17.45	0	0.00	17.40	0	416	0.01%
2025/02/21	0	17.50	0	0.00	17.50	0	419	0.00%
2025/02/20	0	0.00	0.3	17.40	17.45	-0.3	421	-0.07%
2025/02/19	0	0.00	5	17.40	17.45	-5	424	-1.18%
2025/02/18	0	17.45	0	0.00	17.35	0	426	0.00%
2025/02/13	0	17.05	4	17.20	17.35	-4	447	-0.89%
2025/02/10	0.1	17.10	0	0.00	17.20	0.1	451	0.01%
2025/02/07	0	16.90	0	0.00	17.05	0	454	0.00%
2025/02/06	0	0.00	0	16.76	16.85	0	462	0.00%
2025/02/04	0	16.61	0	0.00	16.40	0	486	0.00%
2025/02/03	0.1	16.67	0	0.00	16.65	0.1	515	0.03%
2025/01/22	1.1	16.87	1	16.95	16.90	0.1	614	0.02%
2025/01/21	0	0.00	0.1	17.00	16.85	-0.1	661	-0.01%
2025/01/17	2.1	16.65	0	0.00	16.75	2.1	693	0.30%
2025/01/10	0	16.20	50	15.93	16.30	-50	696	-7.18%
2025/01/09	0	0.00	50	16.30	16.30	-50	688	-7.27%
2025/01/07	0	16.61	0	0.00	16.65	0	683	0.01%
2025/01/06	1	16.60	0	0.00	16.75	1	691	0.14%
2025/01/03	0	0.00	0	16.55	16.55	0	736	0.00%
2024/12/30	0.1	16.65	0	0.00	16.75	0.1	740	0.01%
2024/12/20	0	16.60	0	0.00	16.50	0	735	0.00%
2024/12/19	0	0.00	1	16.75	16.85	-1	727	-0.14%
2024/12/18	1	17.00	39.7	16.90	16.95	-38.7	730	-5.30%
2024/12/16	0.1	17.00	0	0.00	17.00	0.1	729	0.01%
2024/12/10	0	17.70	0	0.00	17.70	0	725	0.01%
2024/12/06	1.1	17.70	0	0.00	17.85	1.1	732	0.14%
2024/12/05	0.2	17.74	0	0.00	17.75	0.2	732	0.02%
2024/12/04	0.1	17.85	0	0.00	17.80	0.1	732	0.01%
2024/12/03	0.1	17.94	0	0.00	17.95	0.1	750	0.01%
2024/12/02	5	18.05	5.7	18.00	18.00	-0.7	733	-0.09%
2024/11/25	0	0.00	2	18.85	19.00	-2	753	-0.27%
2024/11/22	1	18.35	1	18.45	18.40	0	766	0.00%
2024/11/12	1	18.35	0	18.40	18.30	1	822	0.12%
2024/11/07	0	18.80	0	0.00	18.85	0	825	0.00%
2024/11/06	0	0.00	30	18.53	18.65	-30	829	-3.62%
2024/11/05	0	0.00	1	18.75	18.80	-1	846	-0.12%
2024/10/30	7	19.08	21	18.93	18.85	-14	912	-1.53%
2024/10/29	23	19.67	33.1	19.91	19.35	-10.1	930	-1.09%
2024/10/28	51.2	19.31	27	19.33	19.35	24.2	846	2.86%
2024/10/25	0	0.00	1.3	18.62	18.75	-1.3	801	-0.16%
2024/10/24	1.1	18.50	1	18.80	18.50	0.1	797	0.01%
2024/10/23	4	18.30	5.5	18.65	18.65	-1.5	775	-0.20%
2024/10/18	0	18.30	0	0.00	18.20	0	800	0.00%
2024/10/16	0	0.00	1	18.25	18.20	-1	888	-0.11%
2024/10/15	4.1	18.38	0	0.00	18.30	4.1	898	0.46%
2024/10/14	0.1	18.55	0	0.00	18.50	0.1	910	0.01%
2024/10/11	2.1	18.28	3.1	18.50	18.50	-1.1	918	-0.11%
2024/10/09	1.1	18.45	0	0.00	18.30	1.1	917	0.11%
2024/10/08	1	18.95	0	0.00	18.90	1	885	0.11%
2024/10/07	1	19.10	0	0.00	19.15	1	897	0.11%
2024/10/04	0.1	19.59	0	0.00	19.10	0.1	945	0.01%
2024/09/30	0.1	19.45	0	0.00	19.40	0.1	991	0.01%
2024/09/26	1	19.20	19	19.28	19.20	-18	1,077	-1.67%
2024/09/24	0	19.20	0	0.00	19.15	0	1,108	0.00%
2024/09/23	0.1	19.15	0	0.00	19.10	0.1	1,107	0.01%
2024/09/20	0.3	19.32	0	0.00	19.10	0.3	1,111	0.03%
2024/09/18	0	0.00	1	19.20	19.10	-1	1,142	-0.09%
2024/09/13	0	0.00	1	19.05	19.00	-1	1,156	-0.09%
2024/09/11	2	19.05	3	19.00	19.00	-1	1,157	-0.09%
2024/09/10	0	19.40	0	0.00	19.00	0	1,159	0.00%
2024/09/06	0	0.00	75	19.52	19.50	-75	1,164	-6.44%
2024/09/04	5	19.50	0	0.00	19.30	5	1,185	0.42%
2024/09/02	20	20.58	0	0.00	20.50	20	1,184	1.69%
2024/08/30	40.1	20.80	0	0.00	20.70	40.1	1,182	3.39%
2024/08/29	21	20.78	0	20.75	20.80	21	1,188	1.77%
2024/08/28	19	20.97	2	21.05	20.75	17	1,207	1.41%
2024/08/26	0	0.00	19	21.32	21.15	-19	1,231	-1.54%
2024/08/23	9	21.02	0	20.90	21.10	9	1,341	0.67%
2024/08/22	4	20.30	9	20.73	20.85	-5	1,386	-0.36%
2024/08/21	0	0.00	3.3	20.20	20.20	-3.3	1,385	-0.24%
2024/08/15	0.1	20.00	0	0.00	20.00	0.1	1,372	0.01%
2024/08/14	1.1	20.00	0	0.00	20.00	1.1	1,375	0.08%
2024/08/12	5	20.15	0	0.00	20.10	5	1,382	0.36%
2024/08/09	0	0.00	5	20.50	20.25	-5	1,385	-0.36%
2024/08/08	5	20.00	0	0.00	20.05	5	1,378	0.37%
2024/08/07	130	20.50	5	20.50	20.40	125	1,372	9.11%	大買/鉅額交易
2024/08/06	0	0.00	8	18.79	18.80	-8	1,351	-0.59%
2024/08/05	5	19.95	0	0.00	19.30	5	1,316	0.38%
2024/08/02	10	21.77	3	21.45	21.25	7	1,294	0.54%
2024/08/01	1	22.50	11	22.34	22.35	-10	1,271	-0.79%
2024/07/31	31	21.73	1	21.60	21.80	30	1,224	2.45%
2024/07/30	0.2	21.30	2	21.05	21.40	-1.8	1,211	-0.15%
2024/07/29	0	0.00	12	21.38	21.10	-12	1,216	-0.99%
2024/07/26	9	21.05	0	0.00	21.20	9	1,212	0.74%
2024/07/23	0	0.00	4	21.80	21.45	-4	1,210	-0.33%
2024/07/22	25.1	21.44	12	21.40	21.40	13.1	1,208	1.08%
2024/07/19	0.2	21.55	5	21.40	21.45	-4.8	1,191	-0.40%
2024/07/18	115.2	22.28	0	22.00	22.00	115.2	1,172	9.82%	大買/鉅額交易
2024/07/17	30.1	21.68	5	21.05	21.80	25.1	1,127	2.22%
2024/07/16	0.1	20.90	0	0.00	21.10	0.1	1,090	0.01%
2024/07/15	8.4	20.61	0	20.45	20.55	8.4	1,097	0.77%
2024/07/12	0.1	21.00	0	0.00	20.90	0.1	1,088	0.01%
2024/07/11	4	20.73	13.6	20.80	20.90	-9.6	1,086	-0.88%
2024/07/10	3.1	20.95	5	20.95	20.90	-1.9	1,103	-0.17%
2024/07/09	0	21.00	8	20.90	20.80	-8	1,098	-0.73%
2024/07/08	13.6	21.80	9	21.68	21.50	4.6	1,089	0.43%
2024/07/05	0	0.00	10	21.15	21.35	-10	1,042	-0.96%
2024/07/04	8.1	20.63	0.9	20.59	20.60	7.2	1,021	0.70%
2024/07/03	2	20.65	10	20.89	21.10	-8	999	-0.80%
2024/07/02	0	0.00	8	20.53	20.60	-8	965	-0.83%
2024/07/01	7	20.00	3	20.17	20.05	4	926	0.43%
2024/06/28	0	19.70	0	0.00	19.70	0	906	0.00%
2024/06/27	0.1	19.57	0.2	19.65	19.60	-0.1	916	-0.01%
2024/06/26	0	0.00	6	19.67	19.65	-6	939	-0.64%
2024/06/21	0.4	19.70	0.4	19.60	19.70	0	922	0.00%
2024/06/19	0	0.00	0.1	19.45	19.55	-0.1	918	-0.01%
2024/06/18	0.1	19.60	0	0.00	19.55	0.1	919	0.02%
2024/06/17	2	19.60	0.1	19.60	19.65	1.9	923	0.20%
2024/06/14	1	19.50	0.6	19.50	19.55	0.4	922	0.04%
2024/06/13	1.3	19.42	0	0.00	19.45	1.3	927	0.14%
2024/06/12	0.1	19.55	0	0.00	19.45	0.1	946	0.01%
2024/06/11	0.1	19.90	0	0.00	19.60	0.1	937	0.01%
2024/06/07	0	20.00	0	0.00	20.10	0	937	0.00%
2024/06/06	1.1	19.81	0	0.00	19.90	1.1	926	0.12%
2024/06/05	0.4	20.10	0.5	20.15	20.20	-0.1	917	-0.01%
2024/06/04	7.1	20.14	0	0.00	20.15	7.1	934	0.76%
2024/06/03	5	20.50	0	0.00	20.30	5	937	0.54%
2024/05/31	10.1	20.60	0	0.00	20.35	10.1	927	1.08%
2024/05/30	0.1	20.60	0.1	20.60	20.55	0	912	0.00%
2024/05/29	10.1	21.34	13.1	21.23	21.05	-3	906	-0.33%
2024/05/28	26.4	20.51	7	20.56	20.60	19.4	777	2.49%
2024/05/24	0	0.00	3	19.65	19.60	-3	721	-0.42%
2024/05/23	0	19.80	0	0.00	19.75	0	719	0.00%
2024/05/22	0.5	19.80	0	0.00	19.70	0.5	722	0.06%
2024/05/21	0	19.80	0	0.00	19.80	0	728	0.00%
2024/05/17	0.1	20.10	1	20.20	20.00	-0.9	732	-0.13%
2024/05/16	0.1	19.81	0.5	19.85	19.95	-0.4	727	-0.06%
2024/05/13	0	19.55	0	0.00	19.60	0	737	0.00%
2024/05/10	0.1	19.55	0	0.00	19.55	0.1	742	0.01%
2024/05/09	0.1	19.65	0.5	19.75	19.55	-0.4	745	-0.06%
2024/05/08	6	20.08	0	0.00	19.80	6	744	0.81%
2024/05/07	0.1	19.60	0	0.00	19.50	0.1	734	0.01%
2024/05/06	0.1	19.80	0.5	19.70	19.65	-0.4	733	-0.06%
2024/05/03	0	19.80	0	0.00	19.80	0	731	0.00%
2024/05/02	0.1	19.90	1	20.00	19.85	-0.9	730	-0.12%
2024/04/30	2.2	19.61	0	19.75	19.75	2.2	724	0.30%
2024/04/29	0	19.60	0	19.64	19.65	0	722	0.00%
2024/04/26	0	19.55	0	19.50	19.50	0	722	0.00%
2024/04/25	0.1	19.60	0	0.00	19.50	0.1	725	0.01%
2024/04/24	0	19.60	0	0.00	19.60	0	732	0.00%
2024/04/23	0.1	19.50	0	0.00	19.60	0.1	742	0.01%
2024/04/18	0	19.40	0	0.00	19.55	0	732	0.01%
2024/04/17	0.1	19.35	0	0.00	19.30	0.1	729	0.01%
2024/04/16	3.3	19.34	0	0.00	19.25	3.3	742	0.45%
2024/04/12	0.1	19.90	0	0.00	19.95	0.1	719	0.01%
2024/04/11	0	19.90	0	0.00	19.85	0	713	0.01%
2024/04/10	0	19.95	10	19.90	19.90	-10	714	-1.40%
2024/04/09	0.2	19.70	0	0.00	19.70	0.2	720	0.02%
2024/04/08	0.5	19.70	0	0.00	19.65	0.5	721	0.08%
2024/04/03	8	19.91	0.6	19.75	19.75	7.4	719	1.03%
2024/04/02	1.1	20.19	6	20.10	20.00	-4.9	717	-0.68%
2024/04/01	0	20.30	8	20.64	20.40	-8	714	-1.12%
2024/03/29	0	0.00	1	20.45	20.25	-1	703	-0.14%
2024/03/28	0.1	20.15	1	20.35	20.15	-0.9	691	-0.13%
2024/03/27	1.1	19.91	0	19.95	20.05	1.1	683	0.16%