漢翔 (2634)-華南永昌券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	21	45.64	21	45.25	45.25	0	4,154	0.00%
2025/01/20	0	44.90	0	0.00	44.90	0	4,153	0.00%
2025/01/16	2	44.55	24.1	44.90	45.00	-22.1	4,199	-0.53%
2025/01/15	17	44.49	10	44.60	44.10	7	4,164	0.17%
2025/01/14	0	0.00	2	43.53	44.00	-2	4,156	-0.05%
2025/01/13	1	43.30	2	43.15	43.65	-1	4,163	-0.02%
2025/01/10	20.1	42.80	2	42.95	43.05	18.1	4,163	0.44%
2025/01/09	12.2	44.05	28	43.47	42.80	-15.8	4,182	-0.38%
2025/01/07	5	44.22	16	44.01	43.90	-11	4,251	-0.26%
2025/01/06	0	0.00	1	44.15	44.30	-1	4,273	-0.02%
2025/01/03	12	44.97	9.5	45.01	44.55	2.5	4,301	0.06%
2025/01/02	1.5	44.68	8	44.71	44.65	-6.5	4,296	-0.15%
2024/12/31	17	45.51	26	45.31	44.85	-9	4,271	-0.21%
2024/12/30	42.3	45.43	39	45.61	45.20	3.2	4,120	0.08%
2024/12/27	5	44.41	2	44.48	44.25	3	3,913	0.08%
2024/12/25	4	44.12	1	44.00	43.85	3	3,917	0.08%
2024/12/24	7	43.87	9	44.26	44.00	-2	3,928	-0.05%
2024/12/23	1	43.50	2	43.70	43.70	-1	3,943	-0.03%
2024/12/20	0.1	42.70	1	42.60	42.70	-0.9	4,038	-0.02%
2024/12/19	0	42.80	0	0.00	43.15	0	4,120	0.00%
2024/12/18	2	43.40	0	0.00	43.25	2	4,108	0.05%
2024/12/17	12	43.37	0	0.00	43.65	12	4,102	0.29%
2024/12/16	20	42.65	2	42.68	42.75	18	4,097	0.44%
2024/12/13	2	42.61	0	0.00	42.60	2	4,085	0.05%
2024/12/12	0	43.80	11	43.75	43.30	-11	4,074	-0.27%
2024/12/11	48	43.91	8	44.41	43.55	40	4,101	0.98%
2024/12/10	6	43.62	10	43.63	43.70	-4	3,965	-0.10%
2024/12/09	12	42.93	1.1	42.81	42.80	10.9	3,961	0.28%
2024/12/06	1	43.10	2	43.05	43.00	-1	3,982	-0.02%
2024/12/05	0	43.70	3	43.43	43.40	-3	3,988	-0.07%
2024/12/04	1	43.50	4	43.66	43.65	-3	4,001	-0.07%
2024/12/03	2	43.85	5	43.94	43.65	-3	4,043	-0.07%
2024/12/02	1.1	44.22	2	43.93	43.70	-0.9	4,038	-0.02%
2024/11/29	5.1	42.92	0	0.00	43.05	5.1	4,002	0.13%
2024/11/28	3	43.40	8	43.60	43.30	-5	3,985	-0.12%
2024/11/27	5.1	44.45	1	44.20	44.10	4.1	3,960	0.10%
2024/11/26	19	45.46	6	45.79	45.05	13	3,933	0.33%
2024/11/25	0	0.00	406	44.78	44.85	-406	3,811	-10.65%	大賣/鉅額交易
2024/11/22	3	44.90	2	44.70	44.75	1	3,776	0.03%
2024/11/21	11	43.39	2	43.60	43.55	9	3,680	0.24%
2024/11/20	2.4	43.66	0	0.00	43.45	2.4	3,611	0.07%
2024/11/19	3	44.58	1	44.30	44.05	2	3,494	0.06%
2024/11/18	2	42.75	4	42.90	43.25	-2	3,348	-0.06%
2024/11/15	9	43.01	2	43.15	43.10	7	3,246	0.22%
2024/11/14	5.2	43.76	0	0.00	43.50	5.2	3,193	0.16%
2024/11/13	0	45.10	1.1	44.95	44.90	-1.1	3,139	-0.03%
2024/11/12	0	45.70	9	45.30	45.15	-9	3,147	-0.29%
2024/11/11	7	46.09	1	46.40	46.00	6	3,129	0.19%
2024/11/08	6	46.01	0	0.00	45.85	6	3,120	0.19%
2024/11/07	5	47.06	1.3	46.60	46.25	3.8	3,113	0.12%
2024/11/06	3.4	45.62	48	45.66	45.75	-44.6	3,015	-1.48%
2024/11/04	0	45.00	0	0.00	44.90	0	3,138	0.00%
2024/11/01	1.1	44.36	0	0.00	44.90	1.1	3,303	0.03%
2024/10/30	2	44.50	0	0.00	44.35	2	3,357	0.06%
2024/10/29	7	44.74	3	44.42	44.55	4	3,412	0.12%
2024/10/28	0.1	45.31	44	45.30	45.20	-43.9	3,403	-1.29%
2024/10/25	1	45.35	0	0.00	45.30	1	3,430	0.03%
2024/10/24	5	46.20	2	45.95	45.50	3	3,457	0.09%
2024/10/23	2.1	46.08	0	0.00	46.00	2.1	3,577	0.06%
2024/10/22	2	45.80	0	0.00	45.70	2	3,702	0.05%
2024/10/21	20	45.55	2	45.60	45.60	18	3,733	0.48%
2024/10/18	1	45.70	3.1	46.06	45.70	-2.1	3,766	-0.06%
2024/10/17	6	46.45	0	0.00	46.00	6	4,124	0.15%
2024/10/16	0	45.90	1	45.75	45.60	-1	4,145	-0.02%
2024/10/15	4.5	46.13	5.6	45.88	45.55	-1.1	4,153	-0.03%
2024/10/14	11.1	45.96	7	46.59	45.65	4.1	4,168	0.10%
2024/10/11	2.1	45.82	7	45.83	45.75	-4.9	4,103	-0.12%
2024/10/09	2.4	46.60	4	46.45	46.10	-1.6	4,101	-0.04%
2024/10/08	11	47.20	7	47.31	47.00	4	4,098	0.10%
2024/10/07	0.1	48.05	2	48.18	48.05	-1.9	4,190	-0.05%
2024/10/04	2	47.70	1.3	48.23	47.60	0.7	4,282	0.02%
2024/10/01	3	48.00	14	48.00	48.00	-11	4,347	-0.25%
2024/09/30	12	48.40	5	48.30	48.20	7	4,406	0.16%
2024/09/27	1	48.70	0	0.00	48.65	1	4,417	0.02%
2024/09/26	0	0.00	12	49.06	48.80	-12	4,421	-0.27%
2024/09/25	17	48.98	39	49.03	48.75	-22	4,503	-0.49%
2024/09/24	78	49.83	35	49.52	49.30	43	4,525	0.95%
2024/09/23	26.2	49.18	0	0.00	48.90	26.2	4,484	0.58%
2024/09/20	1	47.70	1	47.75	47.60	0	4,463	0.00%
2024/09/19	1	47.65	0	0.00	47.95	1	4,526	0.02%
2024/09/18	11	47.97	0	0.00	47.25	11	4,607	0.24%
2024/09/16	2	47.50	0	0.00	47.45	2	4,648	0.04%
2024/09/13	1	47.25	1	46.55	47.85	0	4,823	0.00%
2024/09/12	0	46.70	8	46.72	46.70	-8	4,906	-0.16%
2024/09/11	0	45.85	0	0.00	45.30	0	4,904	0.00%
2024/09/10	8	46.12	1	45.80	45.55	7	4,928	0.14%
2024/09/09	1.2	45.57	8	46.50	46.55	-6.8	4,935	-0.14%
2024/09/06	3	46.38	3	46.40	46.35	0	4,925	0.00%
2024/09/05	1	47.10	1	46.90	46.65	0	4,930	0.00%
2024/09/04	3	47.23	3	47.35	47.05	0	5,011	0.00%
2024/09/03	0	0.00	1	48.80	48.80	-1	5,066	-0.02%
2024/08/30	0	0.00	2	49.60	49.60	-2	5,217	-0.04%
2024/08/28	0.1	50.20	0	0.00	50.50	0.1	5,318	0.00%
2024/08/27	2	50.40	2	50.30	50.30	0	5,349	0.00%
2024/08/26	0	0.00	8	50.70	50.90	-8	5,433	-0.15%
2024/08/23	0	0.00	2	49.83	50.20	-2	5,568	-0.04%
2024/08/22	3.1	49.56	2	49.25	49.45	1.1	5,620	0.02%
2024/08/21	14	48.86	1	48.80	49.30	13	5,708	0.23%
2024/08/20	0	0.00	11	48.68	49.15	-11	5,881	-0.19%
2024/08/19	4	48.30	1	48.15	48.25	3	6,559	0.05%
2024/08/15	2	48.50	7	48.76	48.50	-5	7,092	-0.07%
2024/08/14	7.1	48.60	0	0.00	48.40	7.1	7,745	0.09%
2024/08/13	2.2	48.33	9	48.26	48.85	-6.8	8,060	-0.08%
2024/08/12	6	47.93	3	48.60	48.55	3	8,141	0.04%
2024/08/09	0	0.00	1	48.30	47.50	-1	8,433	-0.01%
2024/08/08	0	48.00	0	0.00	47.70	0	8,739	0.00%
2024/08/07	4	48.05	2	47.80	48.30	2	8,860	0.02%
2024/08/06	3.1	45.61	4.1	45.56	46.00	-0.9	8,879	-0.01%
2024/08/05	8.2	47.16	4	46.81	45.50	4.2	8,924	0.05%
2024/08/02	12.1	50.94	57.5	50.80	50.50	-45.4	9,074	-0.50%
2024/08/01	123	52.40	0.1	52.30	52.20	123	9,131	1.35%	大買/鉅額交易
2024/07/31	0.1	51.60	1	51.30	51.40	-1	9,252	-0.01%
2024/07/30	0	51.50	2	51.25	51.90	-2	9,377	-0.02%
2024/07/29	2.1	52.58	4	52.23	51.50	-1.9	9,520	-0.02%
2024/07/26	11	52.59	6	52.58	52.60	5	9,609	0.05%
2024/07/23	253	52.30	6	51.82	52.60	247	9,645	2.56%	大買/鉅額交易
2024/07/22	5.1	50.89	6.1	50.60	50.30	-1	9,727	-0.01%
2024/07/19	3.1	51.22	32	51.50	51.00	-28.9	9,936	-0.29%
2024/07/18	419.1	53.03	19	53.64	52.30	400.1	10,277	3.89%	大買/鉅額交易
2024/07/17	89	52.49	4	52.53	52.40	85	10,185	0.83%
2024/07/16	0	0.00	4.2	51.22	51.10	-4.2	10,579	-0.04%
2024/07/15	4	50.93	6	50.90	50.50	-2	11,283	-0.02%
2024/07/12	1.1	51.80	0	0.00	51.40	1.1	11,939	0.01%
2024/07/11	0	51.90	0	0.00	51.60	0	12,153	0.00%
2024/07/10	1	51.70	1	52.00	51.90	0	12,949	0.00%
2024/07/09	8	52.90	1.4	52.56	52.30	6.6	14,141	0.05%
2024/07/08	3	53.63	5.6	53.61	53.60	-2.6	14,343	-0.02%
2024/07/05	1	53.70	10	53.76	54.00	-9	14,675	-0.06%
2024/07/04	2	53.70	6	53.62	53.70	-4	15,635	-0.03%
2024/07/03	2.1	53.41	7	53.50	53.80	-4.9	16,506	-0.03%
2024/07/02	14	53.60	5	53.70	53.70	9	16,582	0.05%
2024/07/01	4	53.65	16	53.31	54.00	-12	16,694	-0.07%
2024/06/28	2	53.90	4	53.83	53.40	-2	16,832	-0.01%
2024/06/27	16	53.32	22	53.58	53.70	-6	17,152	-0.03%
2024/06/26	4.3	52.89	2	52.90	53.40	2.3	17,284	0.01%
2024/06/25	0	51.80	15	51.64	52.90	-15	17,870	-0.08%
2024/06/24	4.2	52.08	3	52.00	52.10	1.2	18,505	0.01%
2024/06/21	13	52.75	0	0.00	52.30	13	18,485	0.07%
2024/06/20	43	53.01	23	53.73	52.70	20	18,527	0.11%
2024/06/19	3	52.50	2.2	52.75	52.10	0.8	18,615	0.00%
2024/06/18	1	52.70	1	52.70	52.80	0	18,575	0.00%
2024/06/17	3	52.97	1	52.90	52.90	2	18,590	0.01%
2024/06/14	4.9	52.98	48	52.97	52.90	-43.1	18,598	-0.23%
2024/06/13	3	52.77	0	0.00	53.10	3	18,606	0.02%
2024/06/12	9	52.77	55	52.59	52.60	-46	18,670	-0.25%
2024/06/11	10	53.62	4	53.43	53.00	6	18,674	0.03%
2024/06/07	8	54.16	17	54.55	54.60	-9	18,620	-0.05%
2024/06/06	12	53.77	2	54.15	54.00	10	18,568	0.05%
2024/06/05	27	53.87	0	0.00	53.80	27	18,528	0.15%
2024/06/04	3	53.53	16	53.73	53.50	-13	18,607	-0.07%
2024/06/03	12	53.21	15	53.40	53.10	-3	18,623	-0.02%
2024/05/31	7.1	53.23	1	53.30	52.90	6.1	18,623	0.03%
2024/05/30	11.1	53.17	29	53.56	52.90	-17.9	18,607	-0.10%
2024/05/29	7	54.16	11.4	54.45	54.00	-4.4	18,554	-0.02%
2024/05/28	23	55.75	15	55.65	55.40	8	18,412	0.04%
2024/05/27	3.1	55.77	21	55.90	55.80	-17.9	18,383	-0.10%
2024/05/24	21.1	55.68	15.3	55.90	55.90	5.9	18,324	0.03%
2024/05/23	56.7	56.72	192	56.31	56.30	-135.3	18,221	-0.74%	大賣/鉅額交易
2024/05/22	17.3	55.35	52	54.97	54.60	-34.7	17,613	-0.20%
2024/05/21	44.3	56.51	8	56.50	55.90	36.3	17,365	0.21%
2024/05/20	35.5	57.40	88	57.38	57.00	-52.6	17,119	-0.31%
2024/05/17	44	57.27	140	57.15	57.40	-96	16,493	-0.58%	大賣/
2024/05/16	10.1	55.66	34	55.72	55.70	-23.9	16,178	-0.15%
2024/05/15	35.7	56.73	31	57.23	55.70	4.7	16,108	0.03%
2024/05/14	70.3	55.66	9	56.06	56.30	61.3	15,840	0.39%
2024/05/13	5	53.38	34	53.32	53.30	-29	15,566	-0.19%
2024/05/10	2	54.40	83	54.15	54.50	-81	15,519	-0.52%
2024/05/09	13.2	54.69	179.2	54.28	53.80	-166.1	15,501	-1.07%	大賣/鉅額交易
2024/05/08	21.1	54.43	78	54.29	54.50	-56.9	15,444	-0.37%
2024/05/07	5	56.48	61	55.90	55.70	-56	15,150	-0.37%
2024/05/06	38.1	56.38	29	56.37	56.00	9.1	15,052	0.06%
2024/05/03	6	57.58	18.3	57.27	56.80	-12.3	14,897	-0.08%
2024/05/02	11.1	57.36	10.2	57.58	57.90	0.9	14,767	0.01%
2024/04/30	76	57.27	26	57.76	57.20	50	14,617	0.34%
2024/04/29	55	57.69	20	57.85	57.80	35	14,483	0.24%
2024/04/26	22	57.65	13.9	57.61	57.70	8.1	14,327	0.06%
2024/04/25	22	57.85	9	57.77	57.30	13	14,138	0.09%
2024/04/24	49.3	57.70	7	58.13	57.10	42.3	13,958	0.30%
2024/04/23	34.1	57.70	48	57.46	57.80	-13.9	13,656	-0.10%
2024/04/22	31.2	57.68	94	57.73	56.10	-62.9	13,472	-0.47%
2024/04/19	98.2	58.30	149	58.43	57.60	-50.8	13,470	-0.38%	大賣/
2024/04/18	1,734	58.50	115.1	58.06	58.70	1,618.9	12,973	12.48%	大買/大賣/鉅額交易
2024/04/17	11.2	55.95	8.2	56.29	55.80	3	12,495	0.02%
2024/04/16	120.1	56.36	258	54.90	55.40	-137.9	12,617	-1.09%	大買/大賣/鉅額交易
2024/04/15	171.4	58.73	112.2	58.80	58.00	59.2	12,092	0.49%	大買/大賣/
2024/04/12	20	56.90	47.1	56.68	56.80	-27	11,131	-0.24%
2024/04/11	106.1	56.49	112.8	56.53	55.80	-6.8	11,010	-0.06%	大買/大賣/
2024/04/10	205.3	57.71	149	57.67	56.80	56.3	10,635	0.53%	大買/大賣/
2024/04/09	278.2	55.83	132	56.24	57.50	146.2	9,678	1.51%	大買/大賣/鉅額交易
2024/04/08	37	53.12	4	53.10	53.00	33	8,809	0.37%
2024/04/03	32	53.97	55	53.63	53.70	-23	8,809	-0.26%
2024/04/02	29	54.11	24	54.17	54.30	5	8,725	0.06%
2024/04/01	60.5	54.15	37.1	54.13	54.40	23.3	8,554	0.27%
2024/03/29	36	52.29	43.1	52.58	52.60	-7	8,247	-0.09%
2024/03/28	108	53.87	209.5	54.13	52.60	-101.4	8,231	-1.23%	大買/大賣/鉅額交易
2024/03/27	91.8	52.93	115	52.08	53.20	-23.2	7,646	-0.30%	大賣/
2024/03/26	7	50.34	34	49.89	49.65	-27	7,194	-0.37%
2024/03/25	40	50.36	9	50.42	50.40	31	7,200	0.43%
2024/03/22	128	49.83	24	50.00	50.30	104	7,172	1.45%	大買/鉅額交易
2024/03/21	51	48.62	41	48.40	48.70	10	6,957	0.14%
2024/03/20	2	48.20	30	48.32	47.95	-28	6,979	-0.40%
2024/03/19	71.1	48.73	266	48.67	48.60	-194.9	6,984	-2.79%	大賣/鉅額交易
2024/03/18	71	48.11	2	47.85	48.40	69	7,276	0.95%
2024/03/15	47	48.08	1	48.20	47.55	46	7,377	0.62%
2024/03/14	0	0.00	1.6	47.26	47.15	-1.6	7,313	-0.02%
2024/03/13	53.5	47.59	4	47.67	47.55	49.5	7,365	0.67%
2024/03/12	53.3	47.91	6	47.80	48.15	47.3	7,418	0.64%
2024/03/11	30.2	47.82	31	47.55	47.55	-0.8	7,409	-0.01%
2024/03/08	17.1	47.53	0	0.00	47.10	17.1	7,416	0.23%
2024/03/07	8	48.54	25	48.40	48.30	-17	7,380	-0.23%
2024/03/06	0.1	49.28	0	0.00	48.90	0.1	7,391	0.00%
2024/03/05	13	49.67	3	49.43	49.45	10	7,401	0.14%
2024/03/04	3	49.93	3	49.93	49.80	0	7,410	0.00%
2024/03/01	0	0.00	4	49.59	49.60	-4	7,433	-0.05%
2024/02/29	12	49.56	1	49.80	49.65	11	7,682	0.14%
2024/02/27	32	49.58	1	49.05	48.90	31	8,222	0.38%
2024/02/26	1.6	49.39	36	49.44	49.75	-34.4	8,200	-0.42%
2024/02/23	31.3	48.88	7	48.72	48.40	24.3	8,159	0.30%
2024/02/22	1.1	49.05	3	49.05	49.25	-1.9	8,163	-0.02%
2024/02/21	0	0.00	1	49.15	49.10	-1	8,207	-0.01%
2024/02/20	11.4	49.15	2.1	49.09	49.05	9.3	8,243	0.11%
2024/02/19	10	49.50	1	49.50	49.45	9	8,342	0.11%
2024/02/16	9	49.19	3	49.23	49.30	6	8,393	0.07%
2024/02/15	45	49.16	2	48.75	49.20	43	8,522	0.50%
2024/02/05	26	47.98	3	48.03	48.10	23	8,533	0.27%
2024/02/02	39	48.38	260	48.37	48.25	-221	8,539	-2.59%	大賣/鉅額交易
2024/02/01	17	48.78	1	49.10	48.85	16	8,508	0.19%