慧洋-KY (2637)-華南永昌券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.1	62.79	6	63.05	62.60	24.1	5,924	0.41%
2025/01/20	21.3	64.05	0	0.00	63.70	21.3	5,959	0.36%
2025/01/17	0	0.00	6	65.00	65.20	-6	5,956	-0.10%
2025/01/16	0	0.00	51	63.23	63.20	-51	5,910	-0.86%
2025/01/15	10	63.79	1	63.60	63.50	9	5,919	0.15%
2025/01/14	19.2	64.70	2	65.40	65.00	17.2	5,926	0.29%
2025/01/13	4	65.48	15	64.85	65.30	-11	5,916	-0.19%
2025/01/10	15	64.83	24	65.36	66.00	-9	5,885	-0.15%
2025/01/09	3.3	63.56	1	63.20	62.60	2.3	5,810	0.04%
2025/01/08	0.1	64.70	12	64.67	64.80	-11.9	5,773	-0.21%
2025/01/07	32	64.39	1	64.30	63.90	31	5,767	0.54%
2025/01/06	19	65.55	2	66.00	65.60	17	5,758	0.30%
2025/01/03	4.1	65.32	0	0.00	64.60	4.1	5,792	0.07%
2025/01/02	7.1	66.78	7	66.91	66.40	0.1	5,785	0.00%
2024/12/31	9	66.93	18	67.29	67.50	-9	5,803	-0.16%
2024/12/30	5	66.38	10	67.15	67.60	-5	5,863	-0.09%
2024/12/27	12	65.57	12	66.20	66.50	0	5,953	0.00%
2024/12/26	9.2	65.61	8.1	66.03	66.50	1.1	6,125	0.02%
2024/12/25	5.3	64.86	8	65.33	66.50	-2.7	6,272	-0.04%
2024/12/24	5,003	65.92	4	66.28	65.30	4,999	6,178	80.90%	大買/鉅額交易
2024/12/23	5.1	63.68	3	63.97	63.60	2.1	6,091	0.03%
2024/12/20	5.1	63.84	2	64.35	63.40	3.1	6,098	0.05%
2024/12/19	15.2	64.97	6	65.12	64.30	9.2	5,961	0.15%
2024/12/18	24.4	66.90	0	0.00	66.00	24.4	5,802	0.42%
2024/12/17	38.1	67.12	2	67.50	67.60	36.1	5,641	0.64%
2024/12/16	6.2	68.11	4	68.65	67.20	2.2	5,483	0.04%
2024/12/13	9.1	69.61	1.2	69.89	69.00	7.9	5,363	0.15%
2024/12/12	43.4	69.65	1	69.10	69.00	42.4	5,293	0.80%
2024/12/11	6.2	70.10	0	0.00	69.60	6.2	5,198	0.12%
2024/12/10	5.2	70.71	0.1	71.40	70.70	5.1	5,189	0.10%
2024/12/09	6	72.57	2	72.93	72.30	4	5,181	0.08%
2024/12/06	5	72.20	12.1	72.31	71.70	-7.1	5,157	-0.14%
2024/12/05	4.1	71.84	4.1	71.78	71.60	0	5,131	0.00%
2024/12/04	12.6	70.68	97.7	70.81	71.70	-85.1	5,133	-1.66%
2024/12/03	19.4	73.02	16	73.11	72.90	3.4	5,054	0.07%
2024/12/02	10.4	73.11	2	72.85	73.20	8.4	4,966	0.17%
2024/11/28	1	75.30	1	75.90	75.10	0	4,869	0.00%
2024/11/27	11.4	76.76	4	76.28	75.50	7.4	4,862	0.15%
2024/11/26	1	79.00	1.1	78.62	79.30	-0.1	4,804	0.00%
2024/11/25	3.1	78.76	62.1	78.46	78.80	-59	4,834	-1.22%
2024/11/22	2.1	78.85	1	79.20	79.90	1.1	4,915	0.02%
2024/11/21	33.5	80.38	5.1	79.61	79.90	28.5	4,898	0.58%
2024/11/20	4.1	79.34	3	79.83	79.00	1.1	4,856	0.02%
2024/11/19	3.3	79.20	4.4	79.62	79.40	-1.1	4,797	-0.02%
2024/11/18	2.1	81.12	3	81.37	80.40	-0.9	4,694	-0.02%
2024/11/15	3.1	80.96	3.3	81.89	81.00	-0.2	4,629	0.00%
2024/11/14	1.2	80.19	1	80.90	80.20	0.2	4,569	0.00%
2024/11/13	11	79.85	6	79.90	79.90	5	4,506	0.11%
2024/11/12	65.1	79.29	10	80.02	79.60	55.2	4,464	1.24%
2024/11/11	8.4	78.30	15.1	78.39	79.00	-6.7	4,327	-0.16%
2024/11/08	2	76.90	2.1	76.13	76.20	-0.1	4,203	0.00%
2024/11/07	2.2	74.91	12.1	75.83	76.70	-9.9	4,206	-0.24%
2024/11/06	3	75.43	23	75.58	76.20	-20	4,192	-0.48%
2024/11/05	2	73.60	19	74.19	74.40	-17	4,147	-0.41%
2024/11/04	1	74.50	2	74.60	73.80	-1	4,148	-0.02%
2024/11/01	17	74.67	7	74.50	75.00	10	4,165	0.24%
2024/10/30	2	74.25	0	0.00	73.40	2	4,142	0.05%
2024/10/29	6	73.02	11	73.14	72.70	-5	4,137	-0.12%
2024/10/28	1	75.50	0	0.00	74.60	1	4,132	0.02%
2024/10/25	7	74.96	30.6	74.87	75.50	-23.6	4,117	-0.57%
2024/10/24	1	72.40	0.5	72.54	72.40	0.6	4,046	0.01%
2024/10/23	5	72.70	0.1	72.90	73.10	4.9	4,052	0.12%
2024/10/22	1	72.50	2	73.30	72.90	-1	4,095	-0.02%
2024/10/21	0	0.00	1.1	73.12	73.60	-1.1	4,094	-0.03%
2024/10/18	8.2	71.17	6.1	72.03	71.90	2.1	4,118	0.05%
2024/10/17	3.2	72.53	0	0.00	72.20	3.2	4,112	0.08%
2024/10/16	23.1	74.04	7.2	73.61	74.10	16	4,103	0.39%
2024/10/15	14	72.39	0	72.40	72.40	14	4,150	0.34%
2024/10/14	12	72.05	12.1	72.04	72.00	-0.1	4,166	0.00%
2024/10/11	24	71.33	1	71.20	71.00	23	4,194	0.55%
2024/10/09	66	71.98	10.2	71.75	71.60	55.8	4,195	1.33%
2024/10/08	3	73.57	14.2	74.00	73.70	-11.2	4,214	-0.27%
2024/10/07	3.2	73.05	29.2	73.16	73.70	-26	4,230	-0.61%
2024/10/04	78.1	72.85	2.3	72.98	73.30	75.9	4,256	1.78%
2024/10/01	32.2	77.74	16.8	78.09	79.00	15.4	4,110	0.37%
2024/09/30	121.3	76.92	53.1	76.53	76.30	68.2	3,950	1.73%	大買/
2024/09/27	2.3	76.12	77.9	75.83	76.40	-75.6	3,747	-2.02%
2024/09/26	3.1	71.58	3	72.80	70.60	0.1	3,594	0.00%
2024/09/25	2.1	69.60	16	71.74	71.80	-13.9	3,590	-0.39%
2024/09/24	1	70.30	1,106	70.17	70.40	-1,105	3,579	-30.87%	大賣/鉅額交易
2024/09/23	10	67.00	5	68.10	68.10	5	3,516	0.14%
2024/09/20	0	0.00	45	67.12	67.60	-45	3,536	-1.27%
2024/09/19	0	0.00	152	66.80	66.80	-152	3,568	-4.26%	大賣/鉅額交易
2024/09/18	0.1	66.00	244	65.07	65.30	-244	3,562	-6.85%	大賣/鉅額交易
2024/09/13	30	65.14	0.2	65.40	65.20	29.8	3,610	0.83%
2024/09/11	1	65.30	10	65.40	65.00	-9	3,638	-0.25%
2024/09/10	0	65.00	0	0.00	64.60	0	3,699	0.00%
2024/09/05	5	66.10	12	66.50	65.00	-7	4,063	-0.17%
2024/09/04	12.3	63.82	22	64.06	63.60	-9.7	4,200	-0.23%
2024/09/03	1.5	66.72	58	66.60	66.60	-56.5	4,225	-1.34%
2024/09/02	0	0.00	1	67.01	67.10	-1	4,399	-0.02%
2024/08/30	1	67.70	0.1	67.60	67.20	1	4,485	0.02%
2024/08/29	11	67.29	0	0.00	67.20	11	4,546	0.24%
2024/08/28	5	68.20	0	0.00	67.70	5	4,626	0.11%
2024/08/27	40.1	68.32	0	0.00	68.30	40.1	4,786	0.84%
2024/08/26	1.1	69.87	36	69.61	70.00	-35	4,829	-0.72%
2024/08/23	0	0.00	3	65.27	65.20	-3	4,863	-0.06%
2024/08/22	35	65.84	51	65.79	65.80	-16	4,996	-0.32%
2024/08/21	31	65.88	57	66.13	66.30	-26	5,056	-0.51%
2024/08/20	49	66.76	0	0.00	66.20	49	5,087	0.96%
2024/08/19	23	66.82	1	66.90	66.70	22	5,151	0.43%
2024/08/16	0	0.00	1	67.80	66.90	-1	5,256	-0.02%
2024/08/15	3	67.47	0	0.00	67.10	3	5,296	0.06%
2024/08/13	6	66.35	1	66.80	66.20	5	5,575	0.09%
2024/08/09	2	67.80	2	67.50	66.60	0	5,915	0.00%
2024/08/07	0.1	68.00	2	66.90	67.90	-1.9	6,654	-0.03%
2024/08/06	4	64.35	52	64.26	63.60	-48	7,026	-0.68%
2024/08/05	0	0.00	3	64.00	63.60	-3	7,183	-0.04%
2024/08/02	2	70.25	0	0.00	69.10	2	7,683	0.03%
2024/08/01	1	71.20	1	70.90	71.90	0	7,897	0.00%
2024/07/31	0.2	70.70	1	70.90	71.00	-0.8	7,925	-0.01%
2024/07/29	193.1	68.92	0	0.00	68.30	193.1	7,955	2.43%	大買/鉅額交易
2024/07/26	199	68.21	2	68.05	68.70	197	7,987	2.47%	大買/鉅額交易
2024/07/23	205	69.39	75.2	68.50	69.30	129.8	8,054	1.61%	大買/鉅額交易
2024/07/22	155	65.13	11	65.60	64.90	144	8,066	1.79%	大買/鉅額交易
2024/07/19	7	67.26	2	67.35	66.80	5	8,065	0.06%
2024/07/18	1	68.90	0	0.00	68.90	1	8,138	0.01%
2024/07/17	0	0.00	3.1	68.93	69.10	-3.1	8,268	-0.04%
2024/07/16	1.1	68.91	71	68.86	68.70	-69.9	8,614	-0.81%
2024/07/15	247	66.79	0.5	66.77	66.80	246.5	8,771	2.81%	大買/鉅額交易
2024/07/12	20	66.22	1.1	66.89	66.90	18.9	8,802	0.21%
2024/07/11	26.1	66.43	2	66.30	67.20	24.1	8,810	0.27%
2024/07/10	22.1	66.15	3	65.90	66.50	19.1	8,877	0.22%
2024/07/09	125	67.01	0.6	67.37	67.20	124.4	8,914	1.40%	大買/鉅額交易
2024/07/08	13.4	68.43	9.1	68.54	67.90	4.3	9,020	0.05%
2024/07/05	30.4	70.72	625	70.80	70.60	-594.6	8,986	-6.62%	大賣/鉅額交易
2024/07/04	3.1	72.20	2	72.75	72.60	1.1	9,018	0.01%
2024/07/03	811	72.57	263.3	72.54	72.80	547.7	9,194	5.96%	大買/大賣/鉅額交易
2024/07/02	0	0.00	269.1	69.78	70.70	-269.1	9,107	-2.95%	大賣/鉅額交易
2024/07/01	4	67.83	0.1	68.50	67.60	3.9	8,977	0.04%
2024/06/28	2.2	68.33	400	68.29	68.00	-397.8	9,005	-4.42%	大賣/鉅額交易
2024/06/27	0	0.00	20.1	70.60	71.00	-20.1	8,942	-0.22%
2024/06/26	2	70.15	3	70.13	70.10	-1	8,895	-0.01%
2024/06/25	101	70.71	6.2	70.56	70.70	94.8	8,887	1.07%	大買/
2024/06/24	100	69.72	17	69.64	69.50	83	8,861	0.94%
2024/06/21	3	70.00	16	71.13	70.00	-13	8,886	-0.15%
2024/06/20	1.2	70.15	0	0.00	70.20	1.2	8,846	0.01%
2024/06/18	27	69.20	1	69.40	69.30	26	8,870	0.29%
2024/06/17	15	69.31	2	69.90	69.10	13	8,910	0.15%
2024/06/14	2	70.65	11.2	70.34	70.70	-9.2	8,927	-0.10%
2024/06/13	40.3	68.74	129	68.58	68.90	-88.7	8,955	-0.99%	大賣/
2024/06/12	59.2	68.24	53	69.85	69.20	6.2	8,959	0.07%
2024/06/11	25.3	73.63	71.2	73.20	72.30	-45.9	8,784	-0.52%
2024/06/07	123	77.06	4	77.85	76.90	119	8,646	1.38%	大買/鉅額交易
2024/06/06	117	77.70	24.1	78.32	77.30	92.9	8,626	1.08%	大買/
2024/06/05	9	76.42	3.8	76.58	76.10	5.2	8,498	0.06%
2024/06/04	118.1	75.08	16	74.83	74.80	102.1	8,534	1.20%	大買/鉅額交易
2024/06/03	12	77.21	0	0.00	76.80	12	8,525	0.14%
2024/05/31	4.2	77.17	11	78.05	77.70	-6.8	8,548	-0.08%
2024/05/30	7.1	76.62	1	76.70	76.60	6.1	8,457	0.07%
2024/05/29	10.2	76.46	18.3	77.53	76.00	-8.1	8,467	-0.10%
2024/05/28	3	75.43	25	75.30	75.50	-22	8,429	-0.26%
2024/05/27	3	73.23	6	73.35	73.70	-3	8,524	-0.04%
2024/05/24	6.2	71.72	3	72.40	71.60	3.2	8,625	0.04%
2024/05/23	79	72.59	26.2	72.56	71.70	52.8	8,786	0.60%
2024/05/22	75	72.34	19.2	73.13	73.30	55.8	8,774	0.64%
2024/05/21	126	70.29	156.4	70.70	70.10	-30.4	8,832	-0.34%	大買/大賣/
2024/05/20	83.2	70.80	1	72.20	70.80	82.2	9,016	0.91%
2024/05/17	126.4	71.79	5	72.58	70.80	121.4	9,019	1.35%	大買/鉅額交易
2024/05/16	83	73.91	21.4	73.15	75.00	61.6	8,893	0.69%
2024/05/15	289.3	72.29	2.3	71.88	71.40	287	8,751	3.28%	大買/鉅額交易
2024/05/14	45.1	73.33	26	73.63	73.90	19.1	8,605	0.22%
2024/05/13	275.3	76.32	81.2	74.95	73.80	194.1	8,336	2.33%	大買/鉅額交易
2024/05/10	278.4	72.86	43.3	73.00	73.00	235.1	7,840	3.00%	大買/鉅額交易
2024/05/09	17.8	71.03	12.2	73.05	70.60	5.6	7,500	0.07%
2024/05/08	77.4	71.35	57	71.99	70.10	20.4	7,300	0.28%
2024/05/07	18.1	71.67	32.3	71.54	71.90	-14.3	6,779	-0.21%
2024/05/06	77	69.09	8.1	69.88	68.70	68.9	6,539	1.05%
2024/05/03	76.3	69.11	13.1	69.12	69.00	63.2	6,492	0.97%
2024/05/02	3.1	67.98	22.4	68.43	67.80	-19.3	6,450	-0.30%
2024/04/30	142.4	68.02	17	68.06	68.10	125.4	6,441	1.95%	大買/鉅額交易
2024/04/29	91.1	69.51	19	70.19	68.90	72.1	6,401	1.13%
2024/04/26	165.2	68.26	21.3	68.82	68.70	143.9	6,323	2.28%	大買/鉅額交易
2024/04/25	102.1	67.96	6	68.02	67.10	96.1	6,323	1.52%	大買/
2024/04/24	41.3	67.38	166	67.55	67.50	-124.7	6,433	-1.94%	大賣/鉅額交易
2024/04/23	15.5	69.10	36	69.21	69.20	-20.5	6,346	-0.32%
2024/04/22	62	69.54	32.6	68.52	69.20	29.4	6,217	0.47%
2024/04/19	31.1	66.19	23.1	65.68	66.30	8.1	5,846	0.14%
2024/04/18	80	63.69	42.7	63.80	64.70	37.3	5,649	0.66%
2024/04/17	23	63.15	3.2	64.00	63.20	19.9	5,642	0.35%
2024/04/16	9	63.38	103.1	63.11	62.90	-94.1	5,686	-1.65%	大賣/
2024/04/15	12.6	66.61	24.1	66.69	66.00	-11.5	5,747	-0.20%
2024/04/12	20.2	64.95	17	65.89	66.70	3.2	5,782	0.06%
2024/04/11	4.1	63.54	14	63.91	64.20	-10	6,060	-0.16%
2024/04/10	11	62.88	9	63.62	63.20	2	6,140	0.03%
2024/04/09	1.1	64.05	74	62.28	63.70	-73	6,134	-1.19%
2024/04/08	1.1	58.61	2	58.50	58.50	-0.9	5,986	-0.02%
2024/04/03	0.1	57.80	0	0.00	57.40	0.1	5,976	0.00%
2024/04/02	40.1	57.42	1	57.50	57.30	39.1	6,020	0.65%
2024/04/01	2.1	58.70	3	58.73	58.50	-0.9	6,049	-0.01%
2024/03/29	104	58.51	39.1	58.10	58.40	64.9	6,209	1.05%	大買/
2024/03/28	7	59.47	0.2	59.33	58.90	6.8	6,350	0.11%
2024/03/27	2	58.40	76.1	60.22	60.00	-74.1	6,487	-1.14%
2024/03/26	33.1	59.65	2	60.35	59.50	31.1	6,719	0.46%
2024/03/25	22	61.55	1	61.70	61.90	21	6,756	0.31%
2024/03/22	39	61.34	25.2	60.29	61.80	13.8	6,852	0.20%
2024/03/21	13	60.65	4	60.83	60.60	9	7,038	0.13%
2024/03/20	113	61.60	11	61.35	61.10	102	7,038	1.45%	大買/鉅額交易
2024/03/19	9	61.54	21	61.40	61.50	-12	7,029	-0.17%
2024/03/18	4	58.48	104	58.21	58.60	-100	7,055	-1.42%	大賣/
2024/03/15	13.1	59.17	5.3	59.48	58.90	7.8	7,025	0.11%
2024/03/14	0	0.00	6.8	60.27	60.10	-6.8	6,901	-0.10%
2024/03/13	4	60.93	4	60.83	60.60	0	6,970	0.00%
2024/03/12	1	61.30	2	61.70	61.50	-1	7,058	-0.01%
2024/03/11	3.1	61.65	16	61.56	61.60	-12.9	7,280	-0.18%
2024/03/08	7	60.71	39.2	61.33	60.80	-32.2	8,102	-0.40%
2024/03/07	117	60.00	2.1	60.39	59.80	115	8,665	1.33%	大買/鉅額交易
2024/03/06	50.2	60.47	33	60.08	60.10	17.1	8,832	0.19%
2024/03/05	24.2	61.60	11	61.79	61.70	13.2	8,838	0.15%
2024/03/04	4	61.20	51.8	61.31	62.00	-47.8	8,891	-0.54%
2024/03/01	27.5	60.37	10	60.51	61.10	17.5	9,499	0.18%
2024/02/29	12.2	61.23	71	61.04	61.40	-58.8	9,495	-0.62%
2024/02/27	38.1	58.88	32	58.72	58.10	6.1	9,318	0.06%
2024/02/26	121	58.97	40	58.37	59.30	81	9,164	0.88%	大買/
2024/02/23	19	56.91	0	0.00	56.40	19	8,967	0.21%
2024/02/22	4.2	55.61	8.4	57.28	56.80	-4.1	8,926	-0.05%
2024/02/21	905	56.77	35	56.89	56.50	870	8,768	9.92%	大買/鉅額交易
2024/02/20	5.5	55.24	6	55.27	54.90	-0.5	8,562	-0.01%
2024/02/19	1	54.10	19	53.87	53.90	-18	8,457	-0.21%
2024/02/16	1	53.00	1	52.90	53.00	0	8,409	0.00%
2024/02/15	0	0.00	7	51.94	52.40	-7	8,403	-0.08%
2024/02/05	4	51.25	3	51.00	51.00	1	8,382	0.01%
2024/02/02	4	51.90	0	0.00	51.60	4	8,383	0.05%
2024/02/01	0	0.00	22	52.80	53.20	-22	8,353	-0.26%