星宇航空 (2646)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 星宇航空 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星宇航空

(2646)

可現股當沖

股價
20.45
漲跌
▲0.15
漲幅
+0.74%
成交量
5,156張
產業
上市航運類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星宇航空 (2646)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/21	35	20.30	7.7	20.31	20.30	27.3	4,647	0.59%
2026/05/20	2	20.18	2	20.20	20.20	0	4,641	0.00%
2026/05/19	7	20.28	16	20.35	20.25	-9	4,638	-0.19%
2026/05/18	14	20.01	3.5	19.99	20.00	10.5	4,615	0.23%
2026/05/15	0	0.00	1	20.25	20.10	-1	4,582	-0.02%
2026/05/14	13	20.21	0	0.00	20.20	13	4,543	0.29%
2026/05/13	11.3	20.15	2	20.15	20.25	9.3	4,537	0.20%
2026/05/12	10	20.50	14	20.52	20.45	-4	4,487	-0.09%
2026/05/11	8.2	20.47	0	0.00	20.50	8.2	4,511	0.18%
2026/05/08	5.5	20.50	27	20.56	20.60	-21.5	4,503	-0.48%
2026/05/07	8	20.59	32	20.71	20.60	-24	4,519	-0.53%
2026/05/06	13.1	20.25	17	20.56	20.30	-3.9	4,483	-0.09%
2026/05/05	3	20.40	79.1	20.43	20.60	-76.1	4,503	-1.69%
2026/05/04	3	20.30	3	20.28	20.25	0	4,482	0.00%
2026/04/30	15	20.29	0.4	20.35	20.25	14.6	4,512	0.32%
2026/04/29	1.4	20.29	4.5	20.34	20.45	-3.1	4,566	-0.07%
2026/04/28	3	20.25	4	20.23	20.35	-1	4,597	-0.02%
2026/04/27	3.2	20.08	10	20.24	20.10	-6.9	4,620	-0.15%
2026/04/24	6.1	20.18	6	20.20	20.15	0.1	4,598	0.00%
2026/04/23	20.1	20.37	8	20.41	20.40	12.1	4,561	0.27%
2026/04/22	33.1	20.59	1	20.70	20.60	32.1	4,496	0.71%
2026/04/21	12.1	20.75	3.1	20.73	20.80	9	4,497	0.20%
2026/04/20	4	20.86	0	0.00	20.85	4	4,513	0.09%
2026/04/17	5.4	20.98	2	20.90	20.95	3.4	4,513	0.08%
2026/04/16	2.6	21.19	35	21.23	21.25	-32.4	4,476	-0.72%
2026/04/15	0.4	21.03	0.4	21.05	21.00	0	4,454	0.00%
2026/04/14	0.1	21.00	1	21.00	21.00	-0.9	4,486	-0.02%
2026/04/13	14.1	20.68	2	21.00	20.85	12.1	4,499	0.27%
2026/04/10	21.3	21.02	0	0.00	21.00	21.3	4,492	0.47%
2026/04/09	0.1	21.06	0	21.10	21.10	0.1	4,492	0.00%
2026/04/08	3	21.17	2.5	21.17	21.30	0.5	4,469	0.01%
2026/04/07	0	0.00	1	21.10	21.05	-1	4,440	-0.02%
2026/04/02	6	21.05	4	21.08	21.00	2	4,452	0.04%
2026/04/01	0.5	21.24	4	21.15	21.10	-3.5	4,496	-0.08%
2026/03/31	4	21.01	0	0.00	20.95	4	4,487	0.09%
2026/03/30	8.2	21.09	1.1	21.11	21.10	7.1	4,476	0.16%
2026/03/27	17	21.35	1.1	21.31	21.35	16	4,467	0.36%
2026/03/26	10.1	21.50	1	21.65	21.50	9	4,476	0.20%
2026/03/25	4.5	21.62	2	21.55	21.65	2.5	4,481	0.06%
2026/03/24	0	0.00	45.1	21.57	21.70	-45.1	4,491	-1.00%
2026/03/23	3	21.20	14	21.18	21.15	-11	4,475	-0.25%
2026/03/20	4.1	21.35	12	21.42	21.40	-7.9	4,445	-0.18%
2026/03/19	0.1	21.55	0	0.00	21.45	0.1	4,422	0.00%
2026/03/18	27.2	21.78	3	21.68	21.65	24.2	4,454	0.54%
2026/03/17	1	21.95	9	22.02	21.95	-8	4,426	-0.18%
2026/03/16	4.4	21.57	1.2	21.69	21.65	3.2	4,423	0.07%
2026/03/13	2.3	21.53	10.1	21.53	21.50	-7.8	4,400	-0.18%
2026/03/12	10	21.80	0	0.00	21.90	10	4,367	0.23%
2026/03/11	9.1	21.90	1	21.95	21.90	8.1	4,336	0.19%
2026/03/10	23	21.43	31	21.50	21.60	-8	4,308	-0.19%
2026/03/09	23.5	21.17	5.3	21.23	21.15	18.3	4,289	0.43%
2026/03/06	9.1	21.89	2	21.98	22.00	7.1	4,182	0.17%
2026/03/05	26.3	21.87	11	22.01	21.85	15.3	4,158	0.37%
2026/03/04	12.2	21.97	0	0.00	21.90	12.2	4,122	0.29%
2026/03/03	14.3	22.51	0	22.65	22.50	14.3	4,014	0.36%
2026/03/02	25.2	22.71	0.1	23.00	22.75	25.2	3,917	0.64%
2026/02/26	57.5	23.00	2	22.95	22.90	55.5	3,879	1.43%
2026/02/25	15.6	22.90	43.6	23.05	23.10	-28	3,800	-0.74%
2026/02/24	25.4	22.76	1	22.80	22.80	24.4	3,723	0.66%
2026/02/23	3	23.02	0.6	23.00	22.90	2.4	3,678	0.07%
2026/02/11	1	22.90	1	22.90	22.95	0	3,649	0.00%
2026/02/10	2	22.90	2	22.88	23.00	0	3,725	0.00%
2026/02/09	10	23.00	18	22.99	22.90	-8	3,727	-0.21%
2026/02/06	2	22.83	0	22.90	22.85	2	3,757	0.05%
2026/02/05	3.1	23.02	1	23.10	22.95	2.1	3,747	0.05%
2026/02/04	0	22.85	7	22.99	23.00	-7	3,749	-0.19%
2026/02/03	7	22.76	2	22.80	22.80	5	3,767	0.13%
2026/02/02	10.1	22.83	0	0.00	22.75	10.1	3,740	0.27%
2026/01/30	2	22.98	0	0.00	22.95	2	3,694	0.05%
2026/01/29	2.2	23.03	4	23.04	23.05	-1.8	3,706	-0.05%
2026/01/28	5.2	23.09	6.4	23.10	23.10	-1.2	3,699	-0.03%
2026/01/27	9.1	23.16	11	23.15	23.10	-1.9	3,726	-0.05%
2026/01/26	0	23.30	1.3	23.22	23.25	-1.3	3,698	-0.03%
2026/01/23	16.1	23.29	33	23.31	23.30	-16.9	3,712	-0.45%
2026/01/22	11	23.35	5.2	23.31	23.50	5.8	3,704	0.16%
2026/01/21	41	23.50	7	23.34	23.35	34	3,669	0.93%
2026/01/20	7	23.55	13.1	23.51	23.45	-6.1	3,662	-0.17%
2026/01/19	8	23.35	6	23.25	23.35	2	3,633	0.06%
2026/01/16	0	23.60	13.1	23.52	23.50	-13.1	3,602	-0.36%
2026/01/15	0	23.60	0	0.00	23.60	0	3,603	0.00%
2026/01/14	8	23.39	5.9	23.51	23.45	2.1	3,628	0.06%
2026/01/13	12	23.23	12.1	23.20	23.25	-0.1	3,660	0.00%
2026/01/12	7	23.39	2.1	23.45	23.35	4.9	3,642	0.13%
2026/01/09	1.2	23.39	0	0.00	23.35	1.2	3,657	0.03%
2026/01/08	6	23.26	1	23.45	23.20	5	3,725	0.13%
2026/01/07	4	23.21	11.2	23.31	23.30	-7.2	3,754	-0.19%
2026/01/06	4.4	23.15	2.8	23.17	23.10	1.7	3,736	0.05%
2026/01/05	4	23.26	4.3	23.31	23.20	-0.3	3,732	-0.01%
2026/01/02	27	23.50	2	23.60	23.50	25	3,746	0.67%
2025/12/31	3	23.65	22	23.75	23.60	-19	3,764	-0.50%
2025/12/30	2	23.65	2.1	23.71	23.70	-0.1	3,803	0.00%
2025/12/29	1.3	24.03	1.1	24.01	24.00	0.2	3,822	0.00%
2025/12/26	2	24.00	13	24.03	24.05	-11	3,830	-0.29%
2025/12/24	4.1	23.69	0	0.00	23.70	4.1	3,866	0.11%
2025/12/23	6	23.68	3.2	23.67	23.70	2.8	3,917	0.07%
2025/12/22	6	23.44	5	23.40	23.40	1	3,947	0.03%
2025/12/19	2.1	23.20	2.4	23.31	23.40	-0.3	4,004	-0.01%
2025/12/18	11.1	22.95	0	0.00	22.95	11.1	4,032	0.27%
2025/12/17	11	23.23	0	23.13	23.05	11	4,590	0.24%
2025/12/16	1	23.05	5	23.05	23.05	-4	4,614	-0.09%
2025/12/15	12	23.42	10	23.47	23.20	2	4,670	0.04%
2025/12/12	2.1	23.45	0.4	23.55	23.40	1.7	4,734	0.04%
2025/12/11	10	23.38	7.5	23.55	23.60	2.5	4,767	0.05%
2025/12/10	0	23.20	5.1	23.09	23.10	-5	4,759	-0.11%
2025/12/09	5.1	22.94	0	0.00	22.95	5.1	4,799	0.11%
2025/12/08	5.1	23.07	1	23.10	23.00	4.1	4,807	0.08%
2025/12/05	5	23.20	0.6	23.30	23.25	4.5	4,855	0.09%
2025/12/02	3	23.05	0	0.00	23.10	3	4,986	0.06%
2025/12/01	12.1	23.19	0	0.00	23.15	12.1	5,013	0.24%
2025/11/28	1	23.25	3.1	23.37	23.40	-2.1	5,040	-0.04%
2025/11/27	1	23.10	0	0.00	23.25	1	5,074	0.02%
2025/11/26	1	23.20	1	23.30	23.20	0	5,193	0.00%
2025/11/25	3	23.13	1.1	23.25	23.25	2	5,222	0.04%
2025/11/24	2	23.28	2.1	23.25	23.30	-0.1	5,280	0.00%
2025/11/21	0	23.40	0	0.00	23.35	0	5,312	0.00%
2025/11/20	0.1	23.55	3	23.57	23.55	-3	5,374	-0.05%
2025/11/18	14	23.01	2	23.03	23.05	12	5,481	0.22%
2025/11/17	12.1	23.11	1	23.35	22.95	11.1	5,480	0.20%
2025/11/14	2	23.50	1	23.55	23.45	1	5,446	0.02%
2025/11/13	3	23.62	0	0.00	23.50	3	5,475	0.05%
2025/11/12	1	23.75	31	23.80	23.80	-30	5,455	-0.55%
2025/11/11	2	23.90	14	23.90	23.90	-12	5,490	-0.22%
2025/11/10	1	23.50	0	0.00	23.50	1	5,526	0.02%
2025/11/07	1.1	23.81	0	0.00	23.75	1.1	5,689	0.02%
2025/11/06	7	23.96	35	23.97	23.95	-28	5,740	-0.49%
2025/11/05	18	23.72	0	0.00	23.75	18	5,737	0.31%
2025/11/04	31.2	23.90	17	23.73	23.75	14.2	5,711	0.25%
2025/11/03	16	23.83	6	23.80	23.85	10	5,668	0.18%
2025/10/31	3.7	24.00	0	0.00	24.00	3.7	5,615	0.07%
2025/10/30	1	24.10	1.3	24.13	24.00	-0.3	5,575	0.00%
2025/10/29	8	24.00	0	0.00	24.00	8	5,553	0.14%
2025/10/28	6	24.13	6	24.10	24.10	0	5,552	0.00%
2025/10/27	2.1	24.31	3	24.30	24.25	-0.9	5,523	-0.02%
2025/10/23	6.3	24.41	14	24.45	24.40	-7.7	5,513	-0.14%
2025/10/22	3	24.50	0.5	24.60	24.50	2.5	5,575	0.05%
2025/10/21	1	24.55	1	24.60	24.55	0	5,584	0.00%
2025/10/20	34	25.04	0	0.00	24.75	34	5,568	0.61%
2025/10/17	0	0.00	3	24.90	24.80	-3	5,535	-0.05%
2025/10/16	1	24.80	22.4	24.66	24.70	-21.4	5,468	-0.39%
2025/10/15	22	24.45	0	0.00	24.50	22	5,449	0.40%
2025/10/14	2.1	24.70	11	24.61	24.55	-8.9	5,417	-0.17%
2025/10/13	8	24.59	0	0.00	24.55	8	5,347	0.15%
2025/10/09	4	24.69	5	24.75	24.70	-1	5,306	-0.02%
2025/10/08	0	24.85	1.4	24.81	24.85	-1.3	5,286	-0.03%
2025/10/07	0	0.00	18	24.64	24.70	-18	5,288	-0.34%
2025/10/03	3.1	24.62	0	0.00	24.60	3.1	5,321	0.06%
2025/10/02	3	24.60	0	0.00	24.60	3	5,305	0.06%
2025/10/01	3	24.65	31.4	24.68	24.70	-28.4	5,269	-0.54%
2025/09/30	5	24.73	1	24.85	24.70	4	5,267	0.08%
2025/09/26	7.1	24.49	5	24.50	24.80	2.1	5,243	0.04%
2025/09/25	6	24.78	2	24.83	24.75	4	5,173	0.08%
2025/09/24	4	24.78	12	24.75	24.75	-8	5,155	-0.16%
2025/09/23	1.1	24.91	1.2	24.92	24.90	-0.1	5,168	0.00%
2025/09/19	2	25.40	1	25.05	25.40	1	5,097	0.02%
2025/09/18	6	24.99	2	25.00	25.00	4	4,537	0.09%
2025/09/17	3	25.10	0	0.00	25.10	3	4,504	0.07%
2025/09/16	0	0.00	7	25.08	25.10	-7	4,450	-0.16%
2025/09/15	1	24.90	4	24.94	24.90	-3	4,391	-0.07%
2025/09/12	2	24.85	1	24.85	24.95	1	4,401	0.02%
2025/09/11	2	24.83	0	0.00	24.85	2	4,384	0.05%
2025/09/10	1	24.90	7.2	24.97	24.90	-6.2	4,357	-0.14%
2025/09/09	0	0.00	1.6	25.07	25.10	-1.6	4,365	-0.04%
2025/09/08	4	24.84	0.5	25.05	24.90	3.5	4,363	0.08%
2025/09/05	1	24.85	2	24.83	24.90	-1	4,364	-0.02%
2025/09/04	1.1	24.95	8	24.99	24.95	-7	4,360	-0.16%
2025/09/03	3.1	24.82	7	24.81	24.80	-4	4,367	-0.09%
2025/09/02	2	24.85	2	25.00	24.90	0	4,560	0.00%
2025/09/01	7.5	24.86	0	0.00	24.85	7.5	4,545	0.16%
2025/08/29	29	25.04	6	25.11	25.00	23	4,520	0.51%
2025/08/28	1	25.20	0	0.00	25.15	1	4,411	0.02%
2025/08/27	21.1	25.23	1	25.25	25.20	20.1	4,378	0.46%
2025/08/26	3	25.22	1	25.40	25.50	2	4,337	0.05%
2025/08/25	7	25.43	1	25.40	25.40	6	4,275	0.14%
2025/08/22	6	25.41	0	0.00	25.50	6	4,200	0.14%
2025/08/21	4.1	25.59	24	25.65	25.65	-19.9	4,158	-0.48%
2025/08/20	6	25.65	6	25.65	25.60	0	4,104	0.00%
2025/08/19	25	25.94	2	25.85	25.85	23	4,074	0.56%
2025/08/18	9	26.18	3	26.20	26.20	6	4,006	0.15%
2025/08/15	0.2	26.25	0	0.00	26.20	0.2	3,957	0.01%
2025/08/14	4	26.31	54.4	26.44	26.30	-50.4	3,930	-1.28%
2025/08/13	2	26.30	8	26.20	26.20	-6	3,905	-0.15%
2025/08/12	6	26.39	7	26.53	26.40	-1	3,856	-0.03%
2025/08/11	0.1	26.15	5	26.14	26.15	-4.9	3,702	-0.13%
2025/08/08	16.1	25.90	2.5	25.99	26.00	13.7	3,684	0.37%
2025/08/07	2	25.80	34	25.76	25.80	-32	3,719	-0.86%
2025/08/06	5	25.90	0	0.00	25.90	5	3,729	0.13%
2025/08/05	7	25.81	4	25.85	25.80	3	3,786	0.08%
2025/08/04	0	0.00	11.1	25.91	25.85	-11.1	3,806	-0.29%
2025/08/01	3.1	25.72	11	25.74	25.75	-7.9	3,825	-0.21%
2025/07/31	8.1	25.72	1	25.75	25.70	7.1	3,815	0.19%
2025/07/30	5.1	25.92	6	25.95	25.95	-0.9	3,824	-0.02%
2025/07/29	7	26.01	0	0.00	26.05	7	4,048	0.17%
2025/07/28	5.3	26.22	31	26.27	26.30	-25.7	4,211	-0.61%
2025/07/25	1.4	26.11	7	26.16	26.10	-5.7	4,156	-0.14%
2025/07/24	1.1	26.00	8	25.98	25.95	-6.9	4,157	-0.17%
2025/07/23	0.2	25.95	0.3	26.00	26.00	-0.1	4,135	0.00%
2025/07/22	6	25.88	6	25.84	25.80	0	4,113	0.00%
2025/07/21	4.6	26.07	14	26.03	26.00	-9.4	4,077	-0.23%
2025/07/18	0.1	26.06	5	26.05	26.00	-4.9	4,048	-0.12%
2025/07/17	6	26.14	3	26.07	26.10	3	4,046	0.07%
2025/07/16	22.5	26.05	6	26.08	26.00	16.5	4,054	0.41%
2025/07/15	3	26.07	201	25.95	26.20	-198	4,058	-4.88%	大賣/鉅額交易
2025/07/14	29.3	26.24	13.5	26.20	26.20	15.8	4,032	0.39%
2025/07/11	2	26.13	7	26.29	26.00	-5	3,990	-0.13%
2025/07/10	215	25.76	1	25.85	25.85	214	3,919	5.46%	大買/鉅額交易
2025/07/09	0	0.00	31	25.74	25.65	-31	3,929	-0.79%
2025/07/08	2	25.48	0	0.00	25.55	2	4,037	0.05%
2025/07/07	0	25.90	3	25.97	25.80	-3	4,210	-0.07%
2025/07/04	4	25.74	34	25.94	25.90	-30	4,261	-0.70%
2025/07/03	0	0.00	28.4	25.96	25.95	-28.4	4,434	-0.64%
2025/07/02	19.5	25.88	13	26.08	25.85	6.5	4,642	0.14%
2025/07/01	0.1	25.75	31	25.90	25.85	-30.9	4,637	-0.67%
2025/06/30	2	25.83	2	25.88	25.70	0	4,637	0.00%
2025/06/27	1.1	25.81	13	25.97	25.80	-11.9	4,691	-0.25%
2025/06/26	2	25.65	2	25.70	25.75	0	4,814	0.00%
2025/06/25	4	25.71	32	25.61	25.45	-28	4,912	-0.57%
2025/06/24	0	0.00	5	25.32	25.40	-5	4,962	-0.10%
2025/06/23	28	25.08	1	25.10	24.95	27	5,001	0.54%
2025/06/20	6	25.53	0	0.00	25.50	6	5,044	0.12%
2025/06/19	4	25.78	0	0.00	25.70	4	5,040	0.08%
2025/06/18	7	25.94	5	25.96	25.95	2	5,038	0.04%
2025/06/17	1	26.00	25	25.99	26.00	-24	5,071	-0.47%
2025/06/16	4	25.74	3	25.75	25.75	1	5,051	0.02%
2025/06/13	5.2	25.72	5	25.74	25.70	0.2	5,058	0.00%
2025/06/12	16	25.98	21	25.96	26.00	-5	5,066	-0.10%
2025/06/11	28.3	26.36	24.1	26.08	26.35	4.2	5,054	0.08%
2025/06/10	1.5	25.30	4	25.33	25.20	-2.5	4,880	-0.05%
2025/06/09	1	24.90	0.2	25.00	24.95	0.8	4,927	0.02%
2025/06/06	8	25.01	5	25.05	25.00	3	5,008	0.06%
2025/06/05	1	25.15	6.2	25.15	25.10	-5.2	5,030	-0.10%
2025/06/04	8	25.26	3	25.25	25.25	5	5,095	0.10%
2025/06/03	12.1	25.33	2	25.35	25.30	10.1	5,113	0.20%
2025/06/02	2.8	25.56	0	0.00	25.45	2.8	5,136	0.05%
2025/05/29	0	0.00	0.1	25.70	25.70	-0.1	5,220	0.00%
2025/05/28	3	25.77	1.3	25.76	25.70	1.7	5,269	0.03%
2025/05/27	3.2	25.92	3	25.92	25.85	0.2	5,805	0.00%
2025/05/26	3	25.68	0	0.00	25.80	3	5,839	0.05%

星宇航空相關文章

星宇航空相關影音