國賓 (2704)-華南永昌券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
▼1.2
漲幅
-1.73%
成交量
857張
產業
上市觀光類股▼0.21%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.3	67.70	1	68.40	68.00	0.2	1,139	0.02%
2024/04/24	0.6	68.86	0	0.00	69.20	0.6	1,128	0.05%
2024/04/23	1.3	68.79	2	68.30	68.50	-0.7	1,123	-0.06%
2024/04/22	21.2	69.12	3.1	69.45	69.10	18.1	1,114	1.62%
2024/04/19	0	0.00	20	71.02	73.00	-20	1,087	-1.84%
2024/04/18	0	0.00	4	73.87	73.80	-4	1,035	-0.39%
2024/04/17	2	70.47	12	71.86	72.60	-10	963	-1.04%
2024/04/16	42	69.68	19	69.47	69.70	23	809	2.84%
2024/04/15	33.1	70.06	34	69.39	70.90	-0.9	716	-0.13%
2024/04/12	34	65.61	12.6	64.49	66.10	21.4	552	3.86%
2024/04/10	0	0.00	16	60.50	60.10	-16	492	-3.25%
2024/04/09	16	59.68	0	0.00	60.50	16	481	3.32%
2024/04/02	0	0.00	0	60.80	59.80	0	451	0.00%
2024/04/01	0	61.21	10	61.68	60.80	-10	436	-2.29%
2024/03/29	10	61.60	11	62.16	61.10	-1	415	-0.24%
2024/03/28	10	61.00	1	60.60	61.10	9	390	2.30%
2024/03/27	11	63.02	26	63.46	65.00	-15	353	-4.24%
2024/03/26	61.6	61.60	40.2	61.60	61.60	21.4	253	8.45%
2024/03/25	1	52.50	0	0.00	56.00	1	191	0.52%
2024/03/22	0	51.90	0	0.00	52.40	0	177	0.00%
2024/03/21	1	51.30	0	0.00	51.40	1	171	0.58%
2024/03/20	0	51.30	0	0.00	50.10	0	168	0.00%
2024/03/19	0	51.00	0	0.00	51.20	0	168	0.00%
2024/03/15	0	48.93	0	0.00	49.15	0	156	0.01%
2024/03/14	0	49.12	0	0.00	48.50	0	153	0.01%
2024/03/11	0	45.75	0	0.00	46.20	0	144	0.00%
2024/03/06	0	47.35	0	0.00	47.05	0	144	0.00%
2024/03/05	0	47.40	0	0.00	47.05	0	147	0.00%
2024/03/04	0	47.30	0	0.00	47.05	0	147	0.00%
2024/03/01	0	48.80	0	0.00	47.55	0	148	0.00%
2024/02/29	0	47.55	0	0.00	48.20	0	149	0.00%
2024/02/27	0	47.75	0	0.00	47.50	0	149	0.00%
2024/02/26	0	48.41	0	0.00	47.60	0	152	0.00%
2024/02/21	0	46.70	0	0.00	46.75	0	160	0.00%
2024/02/20	0	46.95	0	0.00	46.20	0	169	0.00%
2024/02/16	0	47.35	0	0.00	46.50	0	176	0.00%
2024/02/15	0	45.83	0	0.00	45.30	0	175	0.00%
2024/02/05	0	46.65	0	0.00	46.05	0	174	0.00%
2024/02/02	0	46.50	0	0.00	46.30	0	175	0.00%
2024/02/01	0	46.50	0	0.00	46.35	0	176	0.00%
2024/01/16	0	0.00	1	44.90	45.40	-1	165	-0.60%
2024/01/03	1	49.45	1	48.85	49.10	0	156	0.00%
2024/01/02	0	0.00	0	49.30	49.10	0	154	0.00%
2023/12/21	0	0.00	0	49.00	49.30	0	150	0.00%
2023/12/14	0	0.00	1	48.50	49.20	-1	152	-0.66%
2023/12/11	0	0.00	0	48.20	48.15	0	152	0.00%
2023/12/01	0	0.00	1	48.90	48.25	-1	163	-0.61%
2023/11/30	0	0.00	0	47.65	48.80	0	163	0.00%
2023/11/28	2	47.70	0	0.00	47.60	2	181	1.10%
2023/11/20	0	49.90	0	0.00	48.50	0	304	0.00%
2023/11/08	0	0.00	20	49.49	49.85	-20	327	-6.10%
2023/10/31	0	0.00	0.2	47.15	47.30	-0.2	359	-0.04%
2023/10/06	0	0.00	1	50.90	50.90	-1	395	-0.25%
2023/10/05	0	0.00	1	51.10	51.00	-1	401	-0.25%
2023/09/22	1	50.50	0	0.00	50.80	1	450	0.22%
2023/09/21	2	51.50	0	0.00	50.90	2	486	0.41%
2023/09/20	0	0.00	1	53.20	53.00	-1	494	-0.20%
2023/09/08	0	0.00	0	50.90	50.90	0	625	0.00%
2023/09/01	2	54.90	0	0.00	54.00	2	699	0.29%
2023/08/29	1	58.10	1	58.40	59.10	0	679	0.00%
2023/08/28	5	59.20	7	58.70	59.20	-2	672	-0.30%
2023/08/25	4	58.33	0	0.00	58.40	4	653	0.61%
2023/08/22	0	0.00	1	53.00	53.10	-1	687	-0.15%
2023/08/14	0	0.00	2.5	55.93	54.80	-2.5	783	-0.32%
2023/08/11	1.5	56.10	2	54.45	56.10	-0.5	770	-0.07%
2023/07/27	0	0.00	0	51.00	50.70	0	817	0.00%
2023/07/13	0	0.00	1	51.80	51.80	-1	827	-0.12%
2023/06/30	1	52.90	0	0.00	52.80	1	807	0.12%
2023/06/28	1	52.70	0	0.00	52.50	1	754	0.13%
2023/06/26	0	0.00	2	54.80	55.00	-2	722	-0.28%
2023/06/21	3	58.13	1	55.30	55.50	2	701	0.29%
2023/06/20	1	54.40	3.2	55.00	54.80	-2.2	657	-0.34%
2023/06/19	2	53.50	2	53.80	53.40	0	635	0.00%
2023/06/16	0	0.00	2	53.15	53.20	-2	626	-0.32%
2023/06/15	0	0.00	24	52.47	52.40	-24	620	-3.87%
2023/06/13	2	52.05	4	51.83	51.80	-2	614	-0.33%
2023/06/12	3	50.67	0	0.00	50.40	3	603	0.50%
2023/06/09	4	52.35	1	52.40	52.30	3	590	0.51%
2023/06/08	19	53.41	1	53.50	52.50	18	579	3.11%
2023/06/07	6	51.90	0	0.00	52.10	6	569	1.05%
2023/06/06	1	50.90	0	0.00	51.10	1	555	0.18%
2023/06/01	1	47.60	1	47.85	47.30	0	528	0.00%
2023/05/26	0	0.00	0	45.20	45.00	0	561	0.00%
2023/05/19	6	46.18	6	46.24	45.95	0	558	0.00%
2023/05/17	1	45.35	1	44.65	44.70	0	529	0.00%
2023/05/16	0	0.00	6	44.55	44.60	-6	521	-1.15%
2023/05/15	4	43.55	0	0.00	43.90	4	513	0.78%
2023/05/12	3	42.75	1	43.10	43.05	2	501	0.40%
2023/05/11	1	42.40	1	41.85	42.00	0	496	0.00%
2023/05/09	0	0.00	7	42.05	42.05	-7	486	-1.44%
2023/05/08	1	42.10	1	42.05	42.25	0	476	0.00%
2023/05/05	7	40.40	2	41.48	41.45	5	467	1.07%
2023/05/03	1	39.20	1	38.85	39.05	0	446	0.00%
2023/05/02	1	39.05	2	38.95	39.05	-1	441	-0.23%
2023/04/26	0	0.00	4	38.15	38.20	-4	433	-0.92%
2023/04/21	1	37.35	3	37.42	37.45	-2	424	-0.47%
2023/04/17	0	0.00	1	37.05	37.05	-1	408	-0.25%
2023/04/13	0	0.00	2	36.95	37.00	-2	403	-0.50%
2023/04/12	2	36.45	0	0.00	36.70	2	397	0.50%
2023/04/07	0	0.00	1	35.00	35.10	-1	397	-0.25%
2023/04/06	0	0.00	1	34.80	34.85	-1	397	-0.25%
2023/03/30	1	35.50	1	35.15	35.20	0	400	0.00%
2023/03/27	0	35.10	2	35.10	35.20	-2	399	-0.50%
2023/03/21	0	0.00	3	35.30	35.30	-3	394	-0.76%
2023/03/17	0	0.00	2	35.20	35.55	-2	391	-0.51%
2023/03/16	2	34.10	0	0.00	34.30	2	384	0.52%
2023/03/13	0	35.80	0	0.00	35.35	0	372	0.00%
2023/03/10	0	0.00	2	36.15	36.20	-2	365	-0.55%
2023/03/03	6	37.42	0	0.00	36.80	6	327	1.83%
2023/03/02	0	37.75	350	37.64	37.95	-350	311	-112.29%	大賣/鉅額交易
2023/02/24	0	0.00	1	38.25	38.40	-1	281	-0.36%
2023/02/23	10	39.63	3	39.30	39.60	7	266	2.62%
2023/02/22	3	37.20	0	0.00	37.10	3	196	1.53%
2023/02/20	0	0.00	2	34.60	34.65	-2	157	-1.27%
2023/02/17	2	34.05	0	0.00	34.05	2	148	1.35%
2023/02/13	0	32.50	0	0.00	32.50	0	133	0.00%
2023/02/08	0	0.00	0	32.50	32.60	0	136	0.00%
2023/02/03	0	32.10	0	0.00	32.20	0	137	0.00%
2023/02/02	0	32.30	0	0.00	32.45	0	137	0.00%
2023/01/05	1	33.10	1	32.95	33.05	0	149	0.00%
2022/12/27	0	0.00	15	32.48	32.90	-15	148	-10.10%
2022/12/26	0	0.00	5	32.15	32.10	-5	144	-3.47%
2022/12/22	0	0.00	5	31.95	31.85	-5	145	-3.45%
2022/12/21	0	0.00	10	31.80	31.50	-10	149	-6.68%
2022/12/19	0	0.00	5	31.65	31.50	-5	150	-3.31%
2022/12/15	0	0.00	10	31.40	31.45	-10	155	-6.42%
2022/12/09	0	0.00	4	31.25	31.20	-4	167	-2.39%
2022/12/08	4	30.95	0	0.00	31.05	4	168	2.37%
2022/11/30	0	0.00	5	31.40	31.40	-5	189	-2.64%
2022/11/15	5	30.65	0	0.00	30.60	5	204	2.44%
2022/11/14	0	0.00	48	30.86	30.85	-48	203	-23.58%
2022/11/11	0	0.00	6	31.35	30.75	-6	205	-2.92%
2022/11/10	20	30.63	0	0.00	30.60	20	202	9.87%
2022/11/09	12	30.77	0	0.00	30.80	12	202	5.92%
2022/11/08	2	30.70	6	31.32	31.10	-4	202	-1.97%
2022/11/07	8	30.79	0	0.00	30.75	8	204	3.92%
2022/11/04	2	30.95	0	0.00	30.90	2	204	0.98%
2022/11/03	2	30.75	12	31.38	31.35	-10	204	-4.89%
2022/10/31	0	0.00	4	31.45	31.20	-4	209	-1.91%
2022/10/27	0	0.00	4	31.20	31.20	-4	217	-1.84%
2022/10/26	0	0.00	80	30.84	30.80	-80	219	-36.50%
2022/10/18	0	0.00	2	31.10	30.75	-2	233	-0.86%
2022/10/14	0	0.00	2	30.90	31.00	-2	236	-0.84%
2022/10/13	2	30.20	0	0.00	30.35	2	241	0.83%
2022/10/11	10	30.66	0	0.00	30.70	10	248	4.02%
2022/10/07	0	0.00	6	31.20	31.00	-6	260	-2.31%
2022/10/05	10	30.67	10	31.23	30.70	0	292	0.00%
2022/09/30	0	0.00	4	31.33	31.10	-4	302	-1.32%
2022/09/29	0	0.00	4	31.08	30.85	-4	310	-1.29%
2022/09/28	0	0.00	10	30.89	30.70	-10	316	-3.16%
2022/09/26	2	30.55	0	0.00	30.30	2	319	0.63%
2022/09/22	0	31.95	0	0.00	30.95	0	325	0.00%
2022/09/21	10	31.20	0	0.00	31.05	10	322	3.10%
2022/09/20	0	0.00	8	32.01	31.50	-8	325	-2.46%
2022/09/19	4	31.43	0	0.00	31.20	4	322	1.24%
2022/09/15	4	31.83	0	0.00	32.00	4	323	1.24%
2022/09/14	0	0.00	50	31.90	32.00	-50	322	-15.53%
2022/09/08	2	32.10	0	0.00	32.30	2	326	0.61%
2022/09/07	4	32.10	0	0.00	32.15	4	326	1.23%
2022/09/06	4	32.30	0	0.00	32.30	4	322	1.24%
2022/09/01	9	32.82	2	32.75	32.75	7	322	2.17%
2022/08/26	0	0.00	23	33.29	33.15	-23	322	-7.14%
2022/08/25	0	0.00	0	32.75	32.75	0	327	0.00%
2022/08/23	2	32.70	0	0.00	32.70	2	329	0.61%
2022/08/18	2	32.75	0	0.00	33.00	2	352	0.57%
2022/08/17	0	0.00	50	32.89	32.80	-50	355	-14.08%
2022/08/16	2	32.88	0	0.00	32.85	2	359	0.56%
2022/08/15	3	32.92	0	0.00	32.95	3	358	0.84%
2022/08/12	4	32.95	0	0.00	33.00	4	363	1.10%
2022/08/11	2	33.00	27	33.03	33.15	-25	362	-6.90%
2022/08/09	0	0.00	1	33.35	33.30	-1	377	-0.26%
2022/08/08	2	32.85	0	0.00	32.95	2	375	0.53%
2022/08/05	6	33.00	5	33.45	33.05	1	375	0.27%
2022/08/04	4	32.68	6	33.22	33.05	-2	374	-0.53%
2022/08/03	2	32.75	2	33.25	32.80	0	368	0.00%
2022/08/02	0	0.00	5	33.11	32.85	-5	367	-1.36%
2022/07/29	4	32.84	4	33.26	32.90	0	378	0.00%
2022/07/28	0	0.00	18	33.05	33.05	-18	373	-4.82%
2022/07/27	1	33.05	0	0.00	33.20	1	375	0.27%
2022/07/26	0	0.00	104	32.93	33.20	-104	375	-27.73%	大賣/鉅額交易
2022/07/25	0	0.00	1	33.20	32.95	-1	367	-0.27%
2022/07/21	1	32.40	0	0.00	32.70	1	359	0.28%
2022/07/20	2	32.28	1	32.75	32.55	1	363	0.27%
2022/07/19	9	31.94	0	0.00	32.35	9	358	2.51%
2022/07/15	5	31.74	2	32.50	32.00	3	360	0.83%
2022/07/14	20	32.26	0	0.00	32.00	20	348	5.74%
2022/07/13	10	32.13	20	33.09	32.60	-10	338	-2.95%
2022/07/12	5	31.50	19	32.18	32.20	-14	324	-4.32%
2022/07/08	0	0.00	3	32.60	32.20	-3	316	-0.95%
2022/07/07	10	31.52	14	32.33	32.10	-4	315	-1.27%
2022/07/06	3	31.50	110	31.76	31.85	-107	313	-34.12%	大賣/鉅額交易
2022/07/05	3	31.42	2	32.30	31.95	1	311	0.32%
2022/07/04	7	31.29	2	32.10	31.70	5	309	1.61%
2022/07/01	26	31.55	0	32.25	31.50	26	312	8.32%
2022/06/30	2	31.65	10	32.57	32.45	-8	313	-2.56%
2022/06/27	0	32.05	0	0.00	32.10	0	321	0.00%
2022/06/24	0	0.00	48	32.02	32.00	-48	333	-14.38%
2022/06/23	0	0.00	15	32.17	31.85	-15	333	-4.49%
2022/06/21	0	0.00	5	32.10	31.80	-5	358	-1.39%
2022/06/17	0	0.00	10	31.93	31.80	-10	363	-2.75%
2022/06/14	6	31.28	111	31.67	32.15	-105	379	-27.65%	大賣/鉅額交易
2022/06/13	7	31.56	0	0.00	31.70	7	377	1.86%
2022/06/10	2	31.40	19	32.28	32.20	-17	378	-4.49%
2022/06/08	4	31.58	0	0.00	31.65	4	390	1.02%
2022/06/07	2	31.85	0	0.00	31.80	2	389	0.51%
2022/06/06	6	31.83	0	0.00	31.75	6	387	1.55%
2022/06/02	17	31.79	107	32.03	31.75	-90	384	-23.43%	大賣/
2022/06/01	1	31.75	30	31.84	31.65	-29	382	-7.58%
2022/05/30	1	31.85	10	32.23	31.70	-9	390	-2.31%
2022/05/27	5	30.63	13	31.53	31.40	-8	392	-2.04%
2022/05/26	2	30.75	0	0.00	30.60	2	389	0.51%
2022/05/25	0	0.00	9	31.35	31.25	-9	388	-2.32%
2022/05/24	0	0.00	100	30.52	30.55	-100	401	-24.94%
2022/05/23	0	30.95	0	0.00	30.90	0	394	0.00%
2022/05/20	5	30.67	0	0.00	30.90	5	401	1.25%
2022/05/19	35	30.91	80	30.88	31.00	-45	412	-10.91%
2022/05/18	25	30.96	5	31.80	31.50	20	415	4.81%
2022/05/16	0	0.00	11	31.97	31.75	-11	411	-2.68%
2022/05/12	1	30.85	8	30.94	31.10	-7	416	-1.68%
2022/05/06	49	30.72	59	31.51	31.70	-10	417	-2.39%
2022/05/05	0	0.00	20	32.00	31.95	-20	410	-4.88%
2022/05/04	5	31.05	0	0.00	31.15	5	406	1.23%
2022/05/03	0	0.00	0	31.06	31.30	0	410	0.00%
2022/04/29	0	0.00	0	31.40	31.55	0	414	0.00%
2022/04/28	0	0.00	0	31.12	31.40	0	418	0.00%
2022/04/27	12	31.28	2	31.60	31.30	10	418	2.39%
2022/04/26	2	31.60	40	32.06	32.05	-38	418	-9.08%
2022/04/22	5	31.80	0	0.00	31.60	5	412	1.21%
2022/04/21	4	32.05	25	31.92	31.80	-21	412	-5.09%
2022/04/20	1	31.40	0	0.00	31.35	1	401	0.25%
2022/04/18	0	34.00	0	0.00	31.20	0	404	0.00%
2022/04/15	10	31.40	0	0.00	31.25	10	403	2.48%
2022/04/14	0	0.00	5	32.55	31.95	-5	402	-1.24%
2022/04/13	0	0.00	5	32.15	32.00	-5	401	-1.25%
2022/04/12	10	31.78	0	0.00	31.55	10	396	2.52%
2022/04/08	0	0.00	0	32.15	32.40	0	386	0.00%
2022/04/07	15	32.50	0	32.48	32.40	15	384	3.90%
2022/04/06	10	33.00	0	32.84	33.25	10	378	2.64%
2022/04/01	0	0.00	100	33.18	33.70	-100	373	-26.75%
2022/03/30	0	0.00	16	33.46	33.50	-16	375	-4.26%
2022/03/29	5	32.05	20	32.81	33.15	-15	373	-4.02%
2022/03/28	20	32.29	0	0.00	32.30	20	360	5.55%
2022/03/25	81	32.83	104	33.05	32.90	-23	360	-6.38%	大賣/
2022/03/24	2	33.45	0	0.00	33.50	2	355	0.56%
2022/03/23	0	0.00	2	34.35	34.20	-2	343	-0.58%
2022/03/22	1	34.20	91	34.11	34.15	-90	338	-26.59%
2022/03/21	0	0.00	1	34.00	33.75	-1	339	-0.29%
2022/03/18	6	33.35	0	0.00	33.50	6	337	1.78%
2022/03/17	0	0.00	7	34.61	34.70	-7	333	-2.10%
2022/03/16	0	0.00	2	33.85	33.85	-2	332	-0.60%
2022/03/14	0	0.00	109	33.65	34.10	-109	337	-32.28%	大賣/鉅額交易
2022/03/11	0	33.35	5	33.49	33.30	-5	322	-1.55%
2022/03/10	3	33.20	29	33.50	33.35	-26	325	-7.99%
2022/03/09	0	32.55	5	32.66	32.65	-5	329	-1.52%
2022/03/08	6	31.52	87	31.51	31.60	-81	337	-23.98%
2022/03/07	44	32.60	0	32.20	31.95	44	336	13.09%
2022/03/03	0	0.00	2	33.95	33.95	-2	327	-0.61%
2022/03/02	0	0.00	7	33.19	33.80	-7	326	-2.15%
2022/03/01	2	32.40	4	33.05	33.05	-2	309	-0.65%
2022/02/25	11	32.12	0	32.30	32.25	11	304	3.61%
2022/02/24	16	33.28	18	32.64	32.25	-2	305	-0.65%
2022/02/23	0	34.70	3	32.70	32.80	-3	290	-1.03%
2022/02/22	6	33.03	0	0.00	32.65	6	295	2.03%
2022/02/21	0	34.95	8	32.83	34.10	-8	298	-2.68%
2022/02/18	2	33.40	101	33.03	32.85	-99	292	-33.87%	大賣/
2022/02/17	7	33.04	2	33.50	33.35	5	306	1.63%
2022/02/16	0	32.95	0	0.00	32.75	0	299	0.00%
2022/02/15	0	33.03	0	0.00	32.90	0	301	0.00%
2022/02/14	2	32.80	2	33.08	32.85	0	298	0.00%
2022/02/11	0	32.90	0	0.00	32.45	0	305	0.00%
2022/02/10	0	32.85	0	0.00	32.15	0	312	0.00%
2022/02/09	0	31.70	1	32.10	32.45	-1	317	-0.32%
2022/02/08	0	31.35	0	0.00	31.35	0	310	0.00%
2022/02/07	0	0.00	8	30.91	31.25	-8	317	-2.52%
2022/01/25	6	30.55	0	0.00	30.45	6	325	1.84%
2022/01/20	0	0.00	2	31.25	31.30	-2	317	-0.63%
2022/01/19	0	0.00	2	31.10	31.30	-2	319	-0.63%
2022/01/18	1	30.70	1	30.95	31.00	0	318	0.00%
2022/01/14	0	0.00	2	31.25	30.80	-2	320	-0.62%
2022/01/12	0	0.00	2	31.20	31.05	-2	318	-0.63%
2022/01/10	4	30.60	0	0.00	31.15	4	315	1.27%
2022/01/07	2	30.85	0	0.00	31.20	2	307	0.65%
2022/01/04	0	0.00	0	30.75	31.00	0	306	0.00%
2021/12/24	8	30.36	14	31.37	31.30	-6	306	-1.96%
2021/12/23	4	30.48	0	0.00	30.55	4	289	1.38%
2021/12/22	2	30.65	0	0.00	30.75	2	289	0.69%
2021/12/20	2	30.30	10	31.39	31.30	-8	286	-2.79%
2021/12/17	2	30.45	0	0.00	30.55	2	274	0.73%
2021/12/16	5	30.61	0	0.00	30.55	5	273	1.83%
2021/12/15	3	30.58	5	31.26	31.00	-2	273	-0.73%
2021/12/14	3	30.45	0	0.00	30.75	3	271	1.11%
2021/12/10	0	0.00	2	31.15	31.40	-2	262	-0.76%
2021/12/09	2	30.50	0	0.00	30.50	2	254	0.79%
2021/11/30	0	30.20	0	0.00	30.05	0	223	0.00%
2021/11/23	0	0.00	47	31.00	30.95	-47	218	-21.50%
2021/11/10	2	30.23	2	31.15	31.25	0	161	0.00%
2021/11/09	0	0.00	2	31.20	31.20	-2	151	-1.32%
2021/11/05	2	31.00	0	0.00	31.00	2	136	1.47%
2021/11/04	0	0.00	20	31.43	31.00	-20	135	-14.78%
2021/11/01	0	0.00	0	30.25	30.55	0	124	0.00%
2021/10/28	20	30.20	0	0.00	30.25	20	119	16.76%
2021/10/20	0	0.00	2	29.35	29.15	-2	111	-1.80%
2021/10/15	0	0.00	2	28.90	28.85	-2	115	-1.73%
2021/10/14	1	28.40	0	0.00	28.60	1	116	0.86%
2021/10/13	0	0.00	2	28.85	28.55	-2	118	-1.69%
2021/10/12	5	28.46	2	28.65	28.65	3	118	2.53%
2021/10/04	2	29.48	1	29.65	28.80	1	127	0.79%
2021/09/30	2	28.65	3	29.10	29.00	-1	150	-0.66%
2021/09/29	4	28.63	3	29.05	29.00	1	154	0.65%
2021/09/24	0	0.00	1	28.45	28.40	-1	156	-0.64%
2021/09/23	1	27.90	0	0.00	27.90	1	157	0.64%
2021/09/22	1	27.55	0	0.00	28.25	1	159	0.63%
2021/09/17	0	0.00	9	28.48	28.80	-9	159	-5.64%
2021/09/16	0	0.00	2	28.30	28.35	-2	159	-1.26%
2021/09/15	0	0.00	1	28.05	28.15	-1	158	-0.63%
2021/09/14	3	27.75	3	28.20	28.05	0	160	0.00%
2021/09/13	0	0.00	8	27.98	27.95	-8	166	-4.81%
2021/09/10	5	27.28	3	27.80	27.50	2	196	1.02%
2021/09/09	4	27.43	0	0.00	27.45	4	196	2.04%
2021/09/08	1	27.85	0	0.00	27.85	1	194	0.51%
2021/09/06	13	28.24	1	28.35	28.15	12	193	6.20%
2021/08/25	0	0.00	1	28.25	28.50	-1	195	-0.51%
2021/08/24	1	27.65	4	27.79	27.90	-3	192	-1.56%
2021/08/20	0	0.00	2	27.35	27.40	-2	191	-1.04%
2021/08/19	2	26.95	3	27.32	27.35	-1	192	-0.52%
2021/08/18	1	26.65	1	26.90	27.35	0	190	0.00%
2021/08/16	1	26.90	1	27.15	27.15	0	191	0.00%
2021/08/11	1	27.30	0	0.00	27.30	1	191	0.52%
2021/08/10	1	27.45	2	27.85	27.45	-1	193	-0.52%
2021/08/09	2	27.60	2	27.55	27.55	0	197	0.00%
2021/08/06	0	0.00	2	27.80	27.95	-2	200	-1.00%
2021/08/05	3	28.05	1	28.00	28.00	2	200	1.00%
2021/07/29	1	28.05	1	28.40	28.20	0	215	0.00%
2021/07/27	2	28.40	0	0.00	28.30	2	218	0.92%
2021/07/26	6	28.74	0	0.00	28.60	6	218	2.74%
2021/07/23	0	0.00	3	29.28	29.25	-3	219	-1.37%
2021/07/22	1	28.80	6	28.97	28.80	-5	218	-2.29%
2021/07/21	7	28.62	0	0.00	28.55	7	218	3.20%
2021/07/20	1	28.85	0	0.00	28.85	1	219	0.45%
2021/07/19	0	0.00	3	29.15	29.10	-3	219	-1.36%
2021/07/14	1	28.35	1	28.65	28.50	0	222	0.00%
2021/07/12	2	28.60	0	0.00	28.60	2	222	0.90%
2021/07/09	1	29.05	0	0.00	29.20	1	219	0.46%
2021/07/07	2	30.63	2	30.45	30.35	0	206	0.00%
2021/07/02	0	0.00	2	28.85	28.25	-2	182	-1.09%
2021/06/30	2	28.00	0	0.00	28.00	2	183	1.09%
2021/06/29	1	28.05	1	28.50	28.10	0	183	0.00%
2021/06/28	0	0.00	1	28.50	28.45	-1	182	-0.55%
2021/06/23	0	0.00	1	29.40	29.50	-1	182	-0.55%
2021/06/22	5	29.90	1	29.85	29.85	4	180	2.22%
2021/06/21	11	30.73	2	29.68	30.35	9	175	5.14%
2021/06/15	0	0.00	0	28.42	28.55	0	149	-0.01%
2021/06/11	0	0.00	0	28.70	28.70	0	152	-0.01%
2021/06/04	7	28.78	2	29.45	29.50	5	158	3.15%
2021/05/27	1	27.65	1	28.05	27.80	0	185	0.00%
2021/05/26	1	27.95	0	0.00	28.20	1	191	0.52%
2021/05/25	1	28.55	0	28.55	28.20	1	201	0.50%
2021/05/24	2	27.55	4	27.69	28.60	-2	206	-0.97%
2021/05/21	0	0.00	3	27.47	27.65	-3	209	-1.43%
2021/05/20	1	26.70	0	0.00	26.75	1	211	0.47%
2021/05/18	3	25.88	2	26.60	27.45	1	215	0.46%
2021/05/17	1	26.36	14	26.69	26.40	-13	215	-6.03%
2021/05/12	1	28.70	2	29.03	28.90	-1	206	-0.48%
2021/05/11	2	29.15	0	0.00	29.20	2	194	1.03%
2021/05/05	0	0.00	2	29.23	29.45	-2	190	-1.05%
2021/05/04	1	29.00	0	0.00	29.05	1	190	0.52%
2021/05/03	1	29.05	0	0.00	29.10	1	190	0.53%
2021/04/29	0	0.00	0	29.18	29.30	0	195	0.00%
2021/04/28	0	0.00	0	29.03	29.60	0	200	0.00%
2021/04/23	0	0.00	0	29.15	29.25	0	207	0.00%
2021/04/15	0	0.00	1	29.35	29.15	-1	207	-0.48%
2021/04/14	1	29.15	0	0.00	29.05	1	207	0.48%
2021/04/08	0	0.00	0	29.10	29.60	0	217	0.00%
2021/04/07	0	29.99	0	0.00	29.70	0	216	0.01%
2021/04/06	0	30.25	0	0.00	29.45	0	216	0.00%
2021/04/01	0	29.45	0	0.00	29.55	0	216	0.00%
2021/03/31	0	31.95	0	0.00	29.45	0	214	0.00%
2021/03/30	0	29.20	0	0.00	29.30	0	214	0.00%
2021/03/29	0	29.15	1	29.35	29.15	-1	212	-0.47%
2021/03/26	0	30.00	0	0.00	29.20	0	212	0.02%
2021/03/25	0	29.30	0	0.00	29.20	0	213	0.00%
2021/03/24	0	29.95	0	29.65	29.05	0	214	0.00%
2021/03/23	0	29.95	0	0.00	28.95	0	214	0.00%
2021/03/22	1	29.05	0	0.00	29.10	1	216	0.46%
2021/03/19	0	29.40	0	0.00	29.25	0	220	0.00%
2021/03/18	0	30.88	0	0.00	29.55	0	219	0.00%
2021/03/17	0	29.90	0	0.00	29.50	0	218	0.00%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/15	0	31.17	0	0.00	29.80	0	215	0.00%
2021/03/12	0	31.93	14	29.99	29.85	-14	215	-6.50%
2021/03/11	0	30.40	16	30.09	30.00	-16	214	-7.47%
2021/03/10	0	31.75	0	0.00	30.25	0	213	0.00%
2021/03/09	30	31.41	0	0.00	30.75	30	213	14.05%
2021/03/08	0	32.00	0	0.00	29.85	0	207	0.00%
2021/03/05	0	31.10	0	0.00	29.95	0	203	0.00%
2021/02/24	0	30.75	0	0.00	30.95	0	170	0.00%
2021/02/23	0	31.90	0	0.00	30.50	0	167	0.00%
2021/02/01	0	31.00	1	29.40	29.40	-1	192	-0.52%
2021/01/29	1	29.15	0	0.00	29.10	1	198	0.50%
2021/01/28	0	0.00	6	30.00	29.75	-6	204	-2.93%
2021/01/21	0	0.00	6	30.20	30.40	-6	217	-2.76%
2020/12/23	0	0.00	1	29.80	29.70	-1	211	-0.47%
2020/12/22	1	29.45	0	0.00	29.40	1	224	0.44%
2020/12/17	2	30.00	20	30.02	30.00	-18	263	-6.84%
2020/12/09	1	30.10	0	0.00	30.20	1	483	0.21%
2020/12/04	0	0.00	1	30.15	30.00	-1	505	-0.20%
2020/12/03	0	0.00	0	29.50	30.05	0	505	0.00%
2020/11/17	0	0.00	0	29.62	30.00	0	608	0.00%
2020/11/11	2	29.55	0	0.00	29.80	2	603	0.33%
2020/11/09	0	0.00	40	30.02	30.00	-40	580	-6.89%
2020/11/05	2	30.23	50	30.28	30.35	-48	574	-8.35%
2020/11/04	51	32.11	0	0.00	31.85	51	569	8.96%
2020/11/02	1	30.40	0	0.00	30.45	1	563	0.18%
2020/10/28	0	0.00	0.5	31.40	31.60	-0.5	562	-0.09%
2020/10/21	0	0.00	0.1	30.25	30.55	-0.1	552	-0.02%
2020/10/19	0	0.00	0.1	30.35	30.50	-0.1	553	-0.02%
2020/10/06	0	0.00	3	29.15	29.25	-3	565	-0.53%
2020/10/05	0	0.00	3	28.88	28.60	-3	566	-0.53%
2020/09/29	0	0.00	1	28.85	28.70	-1	572	-0.17%
2020/09/24	0	0.00	3	28.70	28.60	-3	568	-0.53%
2020/09/23	0	0.00	4	28.38	28.35	-4	561	-0.71%
2020/09/22	0	0.00	101	28.10	28.20	-101	557	-18.10%	大賣/鉅額交易
2020/09/21	17	29.63	0.2	28.00	28.15	16.8	548	3.05%
2020/09/18	99	30.35	1	31.70	30.35	98	500	19.57%
2020/08/06	3	29.10	0	0.00	29.20	3	392	0.76%
2020/08/05	0	0.00	23	28.98	29.45	-23	391	-5.88%
2020/07/30	0	0.00	5	28.02	28.00	-5	387	-1.29%
2020/07/27	11	28.10	1	28.00	28.25	10	397	2.52%
2020/07/16	0	0.00	1	29.85	29.10	-1	400	-0.25%
2020/07/15	0	0.00	14	29.50	29.50	-14	401	-3.49%
2020/07/14	0	0.00	3	29.35	28.90	-3	397	-0.75%
2020/07/09	1	28.75	0	0.00	29.00	1	394	0.25%
2020/07/08	0	0.00	80	28.59	28.50	-80	393	-20.33%
2020/07/07	0	0.00	52	28.59	28.45	-52	388	-13.40%
2020/07/06	0	0.00	110	28.49	28.55	-110	386	-28.45%	大賣/鉅額交易
2020/07/01	4	28.60	5	29.00	28.60	-1	369	-0.27%
2020/06/30	3	28.20	8	28.67	29.30	-5	363	-1.37%
2020/06/24	2	28.20	10	28.50	28.10	-8	350	-2.28%
2020/06/22	0	0.00	0	27.90	28.10	0	350	0.00%
2020/06/18	0	0.00	10	27.90	27.90	-10	353	-2.83%
2020/06/17	5	27.80	0	0.00	28.00	5	357	1.40%
2020/06/16	5	28.00	0	0.00	28.45	5	359	1.39%
2020/06/15	35	27.86	0	0.00	27.80	35	369	9.47%
2020/06/12	1	26.95	1	27.95	28.25	0	369	0.00%
2020/06/11	23	28.99	5	28.95	28.20	18	371	4.84%
2020/06/10	4	29.24	0	0.00	29.20	4	365	1.09%
2020/06/09	33	29.61	0.1	29.55	29.80	32.9	364	9.03%
2020/06/08	5	30.00	3	30.10	30.15	2	358	0.56%
2020/06/05	0	0.00	21	29.18	29.35	-21	345	-6.08%
2020/06/04	13	28.76	0	0.00	29.00	13	339	3.83%
2020/06/03	76	28.40	7	28.61	28.60	69	336	20.51%
2020/06/02	3	28.05	23	28.01	28.05	-20	313	-6.39%
2020/06/01	3	27.85	3	28.17	27.85	0	300	0.00%
2020/05/29	16	27.80	8	28.28	27.80	8	291	2.75%
2020/05/28	5	28.35	1	27.50	27.70	4	281	1.42%
2020/05/27	85	28.50	58	28.93	28.80	27	270	10.00%
2020/05/26	3	28.07	0	0.00	27.75	3	233	1.29%
2020/05/25	11	27.85	3	28.28	28.00	8	223	3.59%
2020/05/22	12	26.90	0	0.00	26.90	12	207	5.77%
2020/05/21	68	26.93	0	0.00	26.90	68	208	32.63%
2020/05/15	6	26.31	0	0.00	26.40	6	201	2.98%
2020/05/14	2	26.13	1	26.30	26.40	1	199	0.50%
2020/05/12	1	26.10	1	26.50	26.50	0	203	0.00%
2020/04/30	8	25.54	11	26.73	27.05	-3	198	-1.51%
2020/04/29	1	25.15	1	25.40	25.00	0	193	0.00%
2020/04/27	0	0.00	1	24.95	24.95	-1	199	-0.50%
2020/04/22	1	24.15	1	24.60	24.70	0	210	0.00%
2020/04/21	1	24.20	1	24.50	24.70	0	217	0.00%
2020/04/20	0	0.00	0	24.90	24.85	0	225	0.00%
2020/04/17	1	25.45	1	25.65	25.50	0	274	0.00%
2020/04/16	2	24.95	1	25.55	25.20	1	299	0.33%
2020/04/15	1	24.05	1	25.15	25.35	0	310	0.00%
2020/04/14	0	0.00	1	24.75	24.65	-1	311	-0.32%
2020/04/13	2	23.48	2	24.05	24.25	0	315	0.00%
2020/03/30	0	0.00	1	25.00	24.75	-1	348	-0.29%
2020/03/26	0	0.00	1	24.45	24.50	-1	377	-0.26%
2020/03/24	0	0.00	1	23.65	23.50	-1	394	-0.25%
2020/03/19	1	22.30	1	22.75	22.20	0	420	0.00%
2020/03/17	1	23.00	0	23.20	23.10	1	446	0.22%
2020/03/16	0	0.00	1	23.65	23.55	-1	455	-0.22%
2020/03/13	2	22.10	1	23.55	23.60	1	459	0.22%
2020/03/12	3	24.42	0	0.00	24.00	3	466	0.64%
2020/03/10	0	25.20	0	0.00	25.30	0	545	0.00%
2020/03/03	0	0.00	1	25.20	25.15	-1	630	-0.16%
2020/02/26	0	24.90	0	0.00	25.10	0	701	0.00%
2020/02/24	1	25.30	0	0.00	25.40	1	767	0.13%
2020/02/18	0	0.00	0.2	25.40	25.55	-0.2	833	-0.03%
2020/02/17	0	25.35	0	0.00	25.50	0	847	0.00%
2020/02/12	0	25.25	2	25.30	25.40	-2	899	-0.22%
2020/01/16	0.2	27.30	0	0.00	27.30	0.2	988	0.02%
2020/01/15	0.3	27.50	0	0.00	27.40	0.3	985	0.03%
2020/01/14	0.2	27.90	0	0.00	27.90	0.2	980	0.02%
2020/01/13	2.2	28.30	1	28.55	28.30	1.2	974	0.12%
2020/01/10	2	31.30	0	0.00	31.40	2	925	0.22%
2020/01/09	0	0.00	2.7	29.95	30.50	-2.7	898	-0.30%
2020/01/07	1	29.35	0	0.00	28.90	1	884	0.11%
2020/01/06	0	0.00	1	29.80	29.55	-1	882	-0.11%
2020/01/03	1	29.45	0	0.00	29.60	1	878	0.11%
2019/12/31	1	29.50	0	0.00	29.65	1	870	0.11%
2019/12/30	1	28.65	2	29.45	30.00	-1	865	-0.12%
2019/12/25	0	0.00	1	29.80	29.65	-1	851	-0.12%
2019/12/24	0	0.00	0	29.40	29.60	0	848	0.00%
2019/12/23	4	29.06	2	29.20	29.35	2	838	0.24%
2019/12/18	0	0.00	2	31.05	30.25	-2	797	-0.25%
2019/12/17	1	32.05	0	0.00	32.15	1	785	0.13%
2019/12/16	0	0.00	2	31.68	32.00	-2	781	-0.26%
2019/12/13	4	31.75	3	31.95	32.20	1	770	0.13%
2019/12/12	2	32.55	1	32.45	32.50	1	752	0.13%
2019/12/11	0	0.00	1	31.50	32.10	-1	733	-0.14%
2019/12/10	1	30.90	1	31.30	31.20	0	720	0.00%
2019/12/09	0	31.15	3	31.02	31.20	-3	714	-0.42%
2019/12/06	0	0.00	1	30.20	30.20	-1	703	-0.14%
2019/12/05	2	31.80	2	30.83	30.25	0	681	0.00%
2019/12/03	1	30.30	1	30.00	30.60	0	602	0.00%
2019/11/29	0	0.00	1	29.25	29.20	-1	559	-0.18%
2019/11/27	0	0.00	1	28.40	28.70	-1	528	-0.19%
2019/11/26	2	28.83	4	29.05	28.95	-2	507	-0.39%
2019/11/25	1	28.10	0	0.00	28.35	1	478	0.21%
2019/11/22	0	0.00	0.1	27.45	27.55	-0.1	453	-0.03%
2019/11/21	0	0.00	2	27.05	27.30	-2	423	-0.47%
2019/11/20	0	0.00	1	26.90	27.15	-1	389	-0.26%
2019/11/18	0	0.00	1	26.65	26.85	-1	346	-0.29%
2019/11/14	0	0.00	2	25.90	25.90	-2	320	-0.62%
2019/11/11	2	25.40	0	0.00	25.40	2	274	0.73%
2019/11/08	0	0.00	1	24.85	25.15	-1	261	-0.38%
2019/11/06	0	0.00	2	24.70	24.80	-2	244	-0.82%
2019/11/05	0	0.00	2	24.00	24.80	-2	242	-0.82%
2019/11/01	0	0.00	2	23.85	23.95	-2	227	-0.88%
2019/10/31	0	0.00	3	23.85	23.95	-3	227	-1.32%
2019/10/30	0	0.00	2	23.40	23.75	-2	213	-0.94%
2019/10/24	0	0.00	1	22.55	22.55	-1	173	-0.58%
2019/10/22	1	22.35	1	22.55	22.30	0	169	0.00%
2019/10/21	1	22.25	3	22.42	22.25	-2	172	-1.16%
2019/10/15	0	0.00	0	21.75	21.80	0	185	-0.01%
2019/09/17	0	0.00	1	22.00	22.05	-1	310	-0.32%
2019/09/12	2	21.70	0	0.00	21.75	2	307	0.65%
2019/09/11	0	0.00	1	21.80	21.70	-1	308	-0.32%
2019/08/15	1	21.00	0	0.00	21.35	1	326	0.31%
2019/08/07	0.1	21.40	0	0.00	21.45	0.1	324	0.03%
2019/08/06	1	20.80	1	21.25	21.45	0	320	0.00%
2019/08/01	1	21.70	0	0.00	21.80	1	325	0.31%
2019/07/15	2	24.50	5	24.65	23.80	-3	264	-1.13%
2019/07/12	10	22.55	10	22.65	22.70	0	178	0.00%
2019/06/26	0	0.00	1	22.15	22.15	-1	194	-0.51%
2019/06/21	5	22.20	5	22.05	22.05	0	211	0.00%
2019/06/20	5	22.05	5	22.00	22.00	0	212	0.00%
2019/06/13	0	0.00	1	22.00	21.90	-1	225	-0.44%
2019/06/10	0	0.00	0	22.00	22.10	0	235	0.00%
2019/06/03	0	0.00	3	22.00	21.95	-3	254	-1.18%
2019/05/31	0	0.00	0	21.90	22.00	0	261	0.00%
2019/05/30	0	0.00	0	21.85	21.90	0	259	0.00%
2019/05/24	0	0.00	0	21.65	21.65	0	278	0.00%
2019/05/21	0	0.00	0	21.70	21.75	0	293	0.00%
2019/05/20	0	0.00	0	21.50	21.55	0	295	0.00%
2019/05/15	0	0.00	0	21.65	21.50	0	306	0.00%
2019/05/14	0	0.00	2	21.50	21.60	-2	312	-0.64%
2019/05/13	0	0.00	0	21.75	21.60	0	317	0.00%
2019/05/10	0	0.00	1	21.60	21.60	-1	319	-0.31%
2019/05/09	0.1	21.80	0	21.80	21.80	0.1	328	0.03%
2019/05/03	0	0.00	0	21.90	21.95	0	347	0.00%
2019/04/29	0	0.00	0	21.90	21.90	0	362	0.00%
2019/04/26	0	0.00	0	21.90	21.90	0	369	0.00%
2019/04/25	0	21.95	0	0.00	21.90	0	377	0.00%
2019/04/18	0.1	21.90	0	0.00	21.90	0.1	397	0.03%
2019/04/16	1	21.95	0	0.00	22.00	1	409	0.24%
2019/04/15	0.1	21.95	0	0.00	21.95	0.1	419	0.02%
2019/04/11	1	22.10	0	0.00	22.00	1	432	0.23%
2019/04/10	0	22.00	0	0.00	22.05	0	436	0.00%
2019/04/08	2	22.05	0	0.00	22.05	2	462	0.43%
2019/04/02	0	21.95	0	0.00	22.00	0	523	0.00%
2019/03/28	12	22.40	13	22.29	22.20	-1	595	-0.17%
2019/03/25	1	21.95	0	0.00	22.00	1	664	0.15%
2019/03/21	0	22.35	0	0.00	22.20	0	706	0.00%
2019/03/20	0	21.95	0	0.00	22.00	0	724	0.00%
2019/03/19	2	22.05	17	22.00	22.05	-15	752	-1.99%
2019/03/18	0	22.00	8	22.01	22.05	-8	774	-1.03%
2019/03/15	0	0.00	3	22.00	22.00	-3	823	-0.36%
2019/03/14	1	21.90	3	21.90	21.90	-2	861	-0.23%
2019/03/13	0	21.95	0	0.00	21.95	0	905	0.00%
2019/03/12	0	21.95	0	0.00	22.00	0	960	0.00%
2019/03/11	1	22.00	0	0.00	21.95	1	1,021	0.10%
2019/03/07	0	22.05	0	0.00	22.05	0	1,070	0.00%
2019/03/06	0	0.00	3	22.10	22.10	-3	1,087	-0.28%
2019/02/27	2	22.10	7	22.11	22.10	-5	1,169	-0.43%
2019/02/22	8	22.20	16	22.15	22.10	-8	1,152	-0.69%
2019/02/21	0	0.00	1	22.20	22.05	-1	1,146	-0.09%
2019/02/20	8	22.10	0	0.00	22.10	8	1,139	0.70%
2019/02/15	1	22.05	14	22.09	22.05	-13	1,121	-1.16%
2019/02/14	0	22.20	0	0.00	22.15	0	1,115	0.00%
2019/01/30	9	22.48	6	22.21	22.20	3	1,085	0.28%
2019/01/29	1	22.05	0	0.00	22.05	1	1,072	0.09%
2019/01/28	0	0.00	5	22.35	22.30	-5	1,066	-0.47%
2019/01/22	1	22.05	0	0.00	22.00	1	1,039	0.10%
2019/01/18	9	22.26	1	22.30	22.30	8	1,028	0.78%
2019/01/17	0	0.00	10	21.97	22.10	-10	1,021	-0.98%
2019/01/16	1	22.05	0	0.00	22.05	1	1,011	0.10%
2019/01/15	5	22.25	0	0.00	22.05	5	1,005	0.50%
2019/01/14	1	22.15	0	0.00	22.15	1	998	0.10%
2019/01/11	10	22.33	1	22.40	22.30	9	992	0.91%
2019/01/10	1	22.20	0	0.00	22.20	1	986	0.10%
2019/01/09	1	22.10	1	22.25	22.35	0	979	0.00%
2019/01/04	1	22.20	1	22.40	22.40	0	949	0.00%
2019/01/02	1	23.15	0	0.00	23.10	1	930	0.11%
2018/12/28	2	22.88	1	23.10	23.00	1	923	0.11%
2018/12/27	6	23.38	3	23.20	23.05	3	909	0.33%
2018/12/26	1	23.15	0	0.00	22.95	1	891	0.11%
2018/12/25	10	24.15	3	24.20	23.55	7	863	0.81%
2018/12/21	1	24.50	10	24.56	24.70	-9	771	-1.17%
2018/12/20	11	24.73	7	24.63	24.45	4	743	0.54%
2018/12/19	3	23.95	1	24.50	24.05	2	691	0.29%
2018/12/18	1	24.05	0	0.00	24.15	1	677	0.15%
2018/12/17	5	24.75	1	25.30	24.55	4	652	0.61%
2018/12/14	1	25.05	0	0.00	24.60	1	631	0.16%
2018/12/13	0	0.00	157	25.29	25.45	-157	606	-25.89%	大賣/鉅額交易
2018/12/12	0	0.00	98	25.09	25.20	-98	581	-16.86%
2018/12/11	2	25.65	0	0.00	25.70	2	550	0.36%
2018/12/10	16	27.04	362	26.88	26.50	-346	524	-66.02%	大賣/鉅額交易
2018/12/07	7	26.51	4	26.99	26.55	3	473	0.63%
2018/12/06	5	26.05	5	27.10	25.65	0	432	0.00%
2018/12/05	31	27.37	29	27.35	27.35	2	384	0.52%
2018/12/04	23	26.54	5	26.36	26.70	18	321	5.59%
2018/12/03	1	25.40	3	26.20	25.60	-2	255	-0.78%
2018/11/30	7	25.16	92	25.55	25.00	-85	221	-38.40%
2018/11/29	1	25.15	1	25.45	24.40	0	187	0.00%
2018/11/28	1	24.90	3	25.35	24.85	-2	165	-1.20%
2018/11/27	1	25.10	7	24.91	25.10	-6	134	-4.48%
2018/11/26	4	24.50	20.3	24.53	23.75	-16.3	94	-17.30%
2018/11/23	4	22.68	0	0.00	22.70	4	66	6.04%
2018/11/08	9	22.45	0	0.00	22.55	9	63	14.06%
2018/10/30	9	21.95	0	0.00	22.10	9	69	12.93%
2018/10/29	9	21.95	0	0.00	22.10	9	70	12.76%
2018/10/26	5	21.95	0	0.00	22.05	5	70	7.12%
2018/10/24	10	22.00	0	0.00	22.10	10	69	14.30%
2018/10/18	5	22.05	0	0.00	22.10	5	70	7.06%
2018/10/17	9	22.05	0	0.00	22.15	9	71	12.53%
2018/10/11	9	21.95	0	0.00	22.05	9	70	12.76%
2018/10/09	2	22.15	0	0.00	22.40	2	69	2.86%
2018/10/08	18	22.23	0	0.00	22.20	18	69	25.94%
2018/10/05	2	22.25	0	0.00	22.30	2	68	2.91%
2018/10/04	9	22.25	0	0.00	22.40	9	68	13.17%
2018/10/02	9	22.30	0	0.00	22.35	9	68	13.19%
2018/09/18	9	22.25	0	0.00	22.25	9	73	12.22%
2018/09/14	9	22.25	0	0.00	22.30	9	75	11.99%
2018/09/13	9	22.25	0	0.00	22.40	9	74	12.05%
2018/09/12	9	22.35	0	0.00	22.35	9	73	12.19%
2018/09/11	1	22.25	0	0.00	22.40	1	74	1.35%
2018/09/10	9	22.30	0	0.00	22.30	9	74	12.06%
2018/09/06	9	22.35	0	0.00	22.30	9	73	12.23%
2018/09/04	9	22.36	0	0.00	22.50	9	74	12.03%
2018/09/03	3	22.40	0	0.00	22.45	3	74	4.02%
2018/08/30	2	22.45	0	0.00	22.45	2	74	2.68%
2018/08/27	5	22.40	0	0.00	22.50	5	74	6.72%
2018/08/23	3	22.35	0	0.00	22.50	3	74	4.01%
2018/08/17	5	22.25	0	0.00	22.40	5	75	6.64%
2018/08/10	3	22.20	0	0.00	22.40	3	89	3.35%
2018/08/06	0	0.00	10	22.55	22.60	-10	95	-10.50%
2018/08/02	9	22.40	0	0.00	22.45	9	94	9.51%
2018/07/24	9	22.35	0	0.00	22.50	9	100	8.95%
2018/07/23	3.2	22.40	5	22.50	22.40	-1.9	101	-1.83%
2018/07/20	0.1	22.40	0	0.00	22.50	0.1	101	0.11%
2018/07/19	9	22.40	0	0.00	22.40	9	101	8.89%
2018/07/10	5	22.42	0	0.00	22.60	5	100	4.99%
2018/07/09	9	22.25	0	0.00	22.65	9	98	9.10%
2018/06/26	9	22.45	0	0.00	22.50	9	92	9.68%
2018/06/25	0	0.00	1	22.55	22.60	-1	92	-1.08%
2018/06/19	0.2	22.30	0	0.00	22.40	0.2	97	0.15%
2018/06/13	21.2	22.53	0	0.00	22.45	21.2	98	21.47%
2018/06/11	18.2	22.55	0	0.00	22.60	18.2	100	18.12%
2018/06/04	8	22.55	0	0.00	22.60	8	103	7.69%
2018/06/01	17	22.57	5	22.55	22.60	12	103	11.57%
2018/05/31	4	22.55	0	0.00	22.60	4	103	3.87%
2018/05/29	27.2	22.60	0	0.00	22.60	27.2	106	25.57%
2018/05/25	9.2	22.55	0	0.00	22.65	9.2	106	8.61%
2018/05/23	18	22.70	0	0.00	22.65	18	100	17.98%
2018/05/22	9	22.70	1	22.80	22.85	8	97	8.22%
2018/05/21	10	22.65	0	22.65	22.80	10	98	10.19%
2018/05/18	18	22.68	0	0.00	22.80	18	96	18.59%
2018/05/16	9	22.79	0	0.00	22.75	9	94	9.50%
2018/05/15	9	22.75	0	0.00	22.90	9	90	9.90%
2018/05/14	9	22.80	0	0.00	22.85	9	92	9.68%
2018/05/11	2	22.75	0	0.00	22.85	2	91	2.19%
2018/05/10	17	22.75	0	0.00	22.90	17	90	18.84%
2018/05/09	9	22.70	0	0.00	22.90	9	88	10.13%
2018/05/08	20	22.65	1	22.85	22.85	19	87	21.68%
2018/05/07	29	22.70	0	0.00	22.70	29	86	33.55%
2018/05/02	38	22.75	0	0.00	22.75	38	86	44.13%
2018/04/27	2	22.65	0	0.00	22.85	2	84	2.37%
2018/04/25	10	22.80	0	0.00	22.80	10	84	11.88%
2018/04/24	9	22.85	1	22.90	22.85	8	83	9.53%
2018/04/23	16	22.90	0	0.00	22.90	16	85	18.73%
2018/04/17	9	22.90	0	0.00	22.90	9	84	10.62%
2018/04/16	9	22.95	0	22.85	22.95	9	85	10.56%
2018/04/13	4	22.95	0	0.00	22.95	4	86	4.63%
2018/04/12	14	22.95	0	0.00	23.15	14	88	15.80%
2018/04/10	0	0.00	1	23.20	23.15	-1	92	-1.08%
2018/04/09	1	23.10	0	0.00	23.10	1	94	1.06%
2018/04/02	0	0.00	0	23.00	23.10	0	95	0.00%
2018/03/30	0	23.20	0	0.00	23.20	0	95	0.00%
2018/03/29	0	23.15	0	0.00	23.25	0	95	0.00%
2018/03/27	0	23.25	0	0.00	23.30	0	94	0.03%
2018/03/20	1	22.80	2	22.90	23.00	-1	91	-1.09%
2018/03/19	0	22.90	0	0.00	23.00	0	95	0.00%
2018/03/16	1	22.75	0	0.00	22.75	1	95	1.05%
2018/03/15	1	23.00	0	0.00	23.05	1	92	1.08%
2018/03/12	0	23.00	0	0.00	23.10	0	99	0.01%
2018/03/09	0	0.00	5	22.93	23.00	-5	98	-5.07%
2018/03/07	1.2	22.94	0	0.00	22.85	1.2	103	1.11%
2018/03/06	1	22.85	0	0.00	22.90	1	112	0.89%
2018/03/05	0	0.00	0.1	22.95	23.00	-0.1	163	-0.06%
2018/02/23	0	0.00	0	22.95	23.05	0	200	0.00%
2018/02/09	0	0.00	0	22.85	22.95	0	231	0.00%
2018/02/07	0	0.00	1	22.90	23.00	-1	233	-0.43%
2018/01/24	0	0.00	1	23.20	23.25	-1	243	-0.41%
2018/01/22	0	0.00	3	23.20	23.25	-3	248	-1.21%
2018/01/09	0	0.00	1	23.25	23.30	-1	260	-0.38%