晶悅 (2718)-華南永昌券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

股價
99.8
漲跌
▲3.2
漲幅
+3.31%
成交量
28張
產業
上櫃營建類股▼0.86%
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	95.00	0	0.00	94.30	1	105	0.95%
2024/05/15	0	0.00	1	96.50	99.00	-1	107	-0.93%
2024/05/13	0	0.00	0.8	105.47	111.50	-0.8	101	-0.77%
2024/05/08	0.1	131.00	0	0.00	132.50	0.1	92	0.05%
2024/05/07	2	131.50	0	0.00	137.00	2	90	2.21%
2024/05/06	0.1	142.50	0	0.00	141.00	0.1	87	0.11%
2024/05/02	0.8	127.00	0	0.00	127.00	0.8	77	1.00%
2024/04/19	0.3	100.70	0	0.00	99.00	0.3	56	0.45%
2024/04/18	0.1	101.39	0	0.00	101.50	0.1	52	0.09%
2024/03/07	1	85.60	0.1	86.50	83.10	0.9	34	2.51%
2024/03/06	0.1	84.10	0	0.00	84.00	0.1	31	0.41%
2024/02/20	0	0.00	3	61.60	61.40	-3	23	-12.78%
2023/10/19	0	0.00	1	44.30	45.00	-1	15	-6.46%
2023/10/18	1	44.00	0	0.00	44.05	1	15	6.62%
2023/10/13	0	0.00	1	44.80	44.50	-1	16	-6.15%
2023/10/12	1	43.80	1	44.80	44.80	0	16	0.00%
2023/10/11	1	44.20	0	0.00	45.25	1	16	6.11%
2023/10/05	0	0.00	1	45.80	45.30	-1	17	-5.71%
2023/10/04	1	44.80	0	0.00	45.70	1	17	5.63%
2023/09/27	0	0.00	1	46.30	46.30	-1	18	-5.51%
2023/09/18	1	46.05	0	0.00	46.00	1	22	4.45%
2023/09/15	0	0.00	1	45.95	46.85	-1	24	-4.12%
2023/09/14	0	0.00	2	46.28	45.60	-2	24	-8.03%
2023/09/12	1	45.00	0	0.00	45.95	1	26	3.71%
2023/09/11	2	46.10	0	0.00	46.70	2	28	7.07%
2023/09/04	0	0.00	1	46.25	46.25	-1	43	-2.31%
2023/08/31	1	46.00	0	0.00	46.00	1	44	2.24%
2023/08/28	0	0.00	1	46.00	46.95	-1	45	-2.21%
2023/08/22	1	45.80	0	0.00	46.00	1	45	2.19%
2023/08/17	0	0.00	2	45.80	47.35	-2	49	-4.05%
2023/08/16	2	45.10	0	0.00	45.45	2	49	4.05%
2023/08/10	0	0.00	3	48.80	48.05	-3	50	-5.90%
2023/08/09	0	0.00	1.4	48.48	48.55	-1.4	51	-2.60%
2023/07/26	0	45.00	0	0.00	45.00	0	51	0.06%
2023/07/21	1	45.30	0	0.00	45.30	1	50	1.99%
2023/07/14	0	0.00	1	46.61	46.60	-1	50	-2.06%
2023/07/11	0	0.00	1	47.50	47.35	-1	49	-2.04%
2023/07/06	2	47.03	0	0.00	47.20	2	50	4.00%
2023/07/05	1	47.85	2	48.20	47.85	-1	50	-1.97%
2023/07/04	2	47.00	1	48.15	48.00	1	50	1.93%
2023/07/03	0	47.50	1	48.40	48.30	-1	50	-1.97%
2023/06/27	3.2	47.70	0	0.00	47.75	3.2	49	6.39%
2023/06/26	1.2	48.41	2	48.95	48.45	-0.8	48	-1.63%
2023/06/21	0	0.00	1	47.90	49.00	-1	47	-2.09%
2023/06/20	1	47.50	0	0.00	47.50	1	45	2.18%
2023/06/16	2	48.00	0	0.00	48.30	2	43	4.55%
2023/06/13	0	0.00	0.3	50.60	53.30	-0.3	39	-0.66%
2023/06/12	0.3	53.90	2	53.90	53.90	-1.7	36	-4.79%
2023/05/26	0	0.00	1	47.00	47.40	-1	22	-4.36%
2023/05/24	0	0.00	1	47.05	47.40	-1	21	-4.61%
2023/05/23	1	48.00	0	0.00	47.85	1	20	4.86%
2023/05/22	0	0.00	2	47.83	47.80	-2	18	-10.74%
2023/05/19	1	47.50	2	47.65	47.85	-1	18	-5.50%
2023/05/18	4	47.75	1	49.60	48.00	3	17	17.44%
2023/05/17	0	0.00	3	47.93	48.00	-3	16	-17.75%
2023/05/16	4	48.18	0	0.00	48.00	4	16	24.10%
2023/04/10	0	0.00	1	50.80	50.80	-1	11	-8.52%
2023/04/07	1	48.60	0	0.00	50.40	1	11	8.89%
2023/03/30	0	0.00	0.7	47.10	47.90	-0.7	10	-6.10%
2023/03/29	0.7	50.60	0	0.00	49.00	0.7	10	6.35%
2023/03/23	0	0.00	5	45.90	45.65	-5	7	-62.77%
2023/03/17	0	0.00	0.1	37.39	38.50	-0.1	7	-1.83%
2023/03/16	0	0.00	2.1	37.41	37.40	-2.1	7	-29.56%
2023/03/09	2	36.30	0	0.00	35.95	2	7	28.00%
2023/03/03	0.1	35.50	2	35.98	36.00	-1.9	6	-27.79%
2023/02/24	0.1	35.05	0	0.00	35.20	0.1	6	0.80%
2023/02/23	2	35.60	1	35.50	34.95	1	6	16.22%
2023/02/22	1	35.00	0	0.00	35.50	1	6	16.62%
2023/02/20	0	0.00	1	35.35	35.35	-1	6	-16.58%
2023/02/16	1	34.90	0	0.00	34.90	1	6	16.53%
2023/02/15	0	0.00	1	35.50	35.50	-1	6	-16.58%
2023/02/13	1.1	34.80	0	0.00	34.80	1.1	6	17.72%
2022/08/22	0	0.00	3	33.20	33.20	-3	6	-44.44%
2022/07/25	0	0.00	2	30.45	30.55	-2	6	-29.78%
2022/07/20	2	30.00	0	0.00	30.00	2	6	30.38%
2022/07/13	0	0.00	1	30.40	31.60	-1	7	-14.15%
2022/07/11	1	30.00	0	0.00	30.00	1	7	14.02%
2022/02/17	0	36.50	0	0.00	35.20	0	34	0.00%
2021/12/14	0	0.00	2	37.00	37.10	-2	32	-6.13%
2021/07/15	0	0.00	1	28.20	28.75	-1	20	-4.90%
2021/07/09	1	28.00	0	0.00	28.00	1	26	3.82%
2021/07/07	0	0.00	1	27.65	27.75	-1	33	-3.02%
2021/06/22	1	27.40	0	0.00	27.35	1	55	1.79%
2021/06/17	0	0.00	1	29.40	29.40	-1	56	-1.77%
2021/06/16	1	26.85	0	0.00	27.00	1	57	1.75%
2021/04/23	0	0.00	1	30.60	30.95	-1	98	-1.02%
2021/04/16	0	0.00	4	31.08	31.10	-4	97	-4.10%
2021/04/15	1	30.05	0	0.00	30.45	1	97	1.03%
2021/04/14	0	0.00	1	30.80	30.00	-1	97	-1.03%
2021/04/13	1	30.35	2	31.45	31.05	-1	95	-1.04%
2021/04/07	4	33.00	0	0.00	33.00	4	92	4.34%
2021/04/01	2	34.85	0	0.00	34.90	2	90	2.21%
2021/03/22	0	0.00	0.1	36.35	36.35	-0.1	76	-0.13%
2021/03/19	0.1	32.50	10	33.05	33.05	-9.9	75	-13.08%
2021/02/24	0	0.00	1	19.10	19.10	-1	50	-1.98%
2021/02/22	0	0.00	1	18.10	18.20	-1	46	-2.14%
2021/02/19	0	18.05	0	0.00	18.00	0	45	0.00%
2021/02/05	0	0.00	7	19.30	19.30	-7	37	-18.76%
2021/02/01	0	22.60	0	0.00	21.80	0	11	0.01%
2021/01/14	0	0.00	1	22.00	22.00	-1	11	-9.08%
2021/01/13	1	21.55	0	0.00	21.55	1	12	8.32%
2020/09/07	0	20.20	0	0.00	20.00	0	11	0.02%
2020/04/01	0	17.95	0	0.00	16.80	0	15	0.01%
2019/10/23	0	0.00	1	22.30	22.30	-1	8	-12.27%
2019/10/22	1	22.00	0	0.00	22.00	1	7	12.53%
2019/10/17	0	0.00	1	22.10	22.30	-1	7	-12.66%
2019/10/16	1	21.80	0	0.00	22.00	1	7	12.79%
2019/03/06	0	0.00	1	15.60	15.65	-1	20	-4.77%
2019/01/29	0	0.00	2	15.55	15.60	-2	14	-13.84%
2019/01/28	0	0.00	2	15.45	15.55	-2	14	-13.97%
2019/01/18	3	15.27	0	0.00	15.35	3	10	27.69%
2019/01/17	2	15.33	0	0.00	15.35	2	9	20.73%
2018/12/13	0	18.35	0	0.00	17.95	0	4	0.12%