台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.13%
  • 成交量
    322
  • 產業
    上市 觀光類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
夏都 (2722)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2027.53032.53537.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22135.95135.5035.7004150.00%
2025/01/2011.835.92235.5336.209.84042.41%
2025/01/1711.233.3910.133.1433.901.13530.32%
2025/01/1500.00130.9030.90-1330-0.30%
2025/01/1400.00130.6030.90-1330-0.30%
2025/01/1300.00430.1030.40-4330-1.21%
2025/01/10130.8500.0030.9013290.32%
2025/01/09232.0000.0031.6523270.61%
2025/01/08233.0000.0032.8523230.62%
2025/01/07133.8000.0033.3013220.31%
2025/01/06133.8000.0033.8013200.31%
2025/01/03234.5000.0033.8523180.63%
2025/01/021135.07835.9234.1533110.96%
2024/12/31133.7000.0033.9012860.35%
2024/12/3000.00234.0534.30-2286-0.70%
2024/12/2500.000.633.5533.80-0.6280-0.21%
2024/12/1900.00633.5033.40-6263-2.27%
2024/12/1813.635.255.134.5633.758.52513.36%
2024/12/17232.90233.4033.0501880.00%
2024/11/27033.2500.0033.0001600.01%
2024/11/2600.000.533.9033.70-0.5151-0.33%
2024/11/252.134.795.634.5734.25-3.6136-2.60%
2024/11/22038.4000.0038.000900.01%
2024/11/15138.75138.9038.950890.00%
2024/11/0700.000.139.4539.25-0.184-0.09%
2024/11/0600.000.138.8538.95-0.184-0.13%
2024/11/05039.100.239.1039.05-0.285-0.24%
2024/11/0400.000.739.4539.30-0.792-0.76%
2024/11/0100.00040.5039.90098-0.01%
2024/10/30039.4400.0039.000980.01%
2024/10/24040.4500.0040.1001000.01%
2024/10/1500.00040.2040.250116-0.02%
2024/10/0100.000.242.8543.05-0.2130-0.19%
2024/09/2600.00044.4444.800133-0.02%
2024/09/2400.00542.2042.25-5134-3.70%
2024/09/11038.08038.4538.300148-0.01%
2024/09/1000.000.838.0438.45-0.8151-0.53%
2024/09/04040.05439.7539.50-4159-2.50%
2024/08/3000.00542.0642.25-5167-2.98%
2024/08/27041.5500.0041.5002160.01%
2024/08/23743.38241.9941.4553521.42%
2024/08/1500.00142.0542.00-1406-0.25%
2024/08/14141.40241.7041.65-1426-0.23%
2024/08/13041.94241.9041.75-2430-0.46%
2024/08/09041.80141.9041.65-1453-0.22%
2024/08/08140.7500.0040.9014550.22%
2024/08/07042.10542.1042.30-5460-1.08%
2024/08/06039.88741.1339.15-7461-1.51%
2024/08/05041.5900.0041.4504580.00%
2024/08/02046.7300.0046.0504550.00%
2024/08/0100.00247.2047.75-2461-0.43%
2024/07/29047.2000.0046.9504960.00%
2024/07/23348.9000.0048.5535180.58%
2024/07/22048.681048.1648.05-10529-1.89%
2024/07/19149.9000.0049.9015770.17%
2024/07/18151.3000.0051.2015940.17%
2024/07/17152.7000.0052.4016120.16%
2024/07/16252.452353.1252.20-21613-3.42%
2024/07/151355.3500.0055.00136112.13%
2024/07/12255.1000.0055.3026120.33%
2024/07/11155.4000.0055.1016140.17%
2024/07/101055.4800.0055.90106181.62%
2024/07/09156.9900.0054.9016210.16%
2024/07/08255.4000.0055.5026350.31%
2024/07/02057.0000.0056.5006810.00%
2024/07/01356.8700.0057.2036840.44%
2024/06/28455.9200.0055.7046830.59%
2024/06/27656.4700.0055.7066850.87%
2024/06/2600.00156.8056.60-1686-0.15%
2024/06/240.257.6000.0057.400.26910.03%
2024/06/210.158.82259.1058.30-1.9690-0.27%
2024/06/200.258.60258.4558.50-1.8688-0.26%
2024/06/190.258.70058.2058.400.26880.03%
2024/06/180.159.10158.7058.80-0.9686-0.13%
2024/06/170.159.8000.0059.200.16860.02%
2024/06/140.159.0000.0059.300.16840.01%
2024/06/13258.5500.0058.2026820.29%
2024/06/07059.8000.0059.5006840.00%
2024/06/06158.9000.0058.8016850.15%
2024/06/0500.00159.0058.90-1689-0.15%
2024/06/04159.0000.0059.2016880.15%
2024/06/033.558.8200.0058.803.56840.51%
2024/05/31359.871.160.6459.201.96780.28%
2024/05/307.663.911.764.5262.5066420.93%
2024/05/298.869.0537.168.3569.40-28.4604-4.69%
2024/05/28561.861.163.1063.103.95050.78%
2024/05/27356.7300.0057.4034690.64%
2024/05/24056.6000.0057.4004690.00%
2024/05/2300.002057.3956.40-20466-4.29%
2024/05/22058.602058.5158.10-20462-4.32%
2024/05/21259.4500.0058.6024590.43%
2024/05/20061.8000.0061.4004490.00%
2024/05/17261.7000.0062.4024330.46%
2024/05/161863.54162.6063.00174303.95%
2024/05/09161.5000.0060.6014100.24%
2024/05/0800.00760.8660.80-7410-1.71%
2024/05/061463.87264.1062.70124102.92%
2024/05/03463.852064.3063.70-16420-3.81%
2024/05/02165.70465.3865.40-3411-0.73%
2024/04/291163.321064.9063.5013880.26%
2024/04/263162.82162.5062.00303728.05%
2024/04/251864.432666.7162.80-8371-2.16%
2024/04/241962.53361.7362.50163214.98%
2024/04/23360.9300.0059.9033040.99%
2024/04/19257.3000.0056.9022930.68%
2024/04/16357.33156.3057.0023010.66%
2024/04/12260.70360.9760.90-1321-0.31%
2024/04/111659.91162.5062.50153154.75%
2024/04/09255.600.156.2056.601.93160.61%
2024/04/08255.9500.0055.9023600.55%
2024/04/0200.00253.3053.50-2399-0.50%
2024/03/1400.00151.7051.70-1410-0.24%
2024/03/11152.00151.3051.7004260.00%
2024/03/0700.00149.2049.80-1434-0.23%
夏都 相關文章
夏都 相關影音