藝舍-KY (2724)-華南永昌券商分點個股進出

台股 » 個股 » 藝舍-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藝舍-KY

(2724)

股價
33.10
漲跌
▲1.10
漲幅
+3.44%
成交量
65張
產業
上櫃觀光餐旅類股
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藝舍-KY (2724)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	31.61	0	31.80	32.00	4	63	6.29%
2024/04/22	6	28.65	0	0.00	28.60	6	62	9.67%
2024/04/19	0	28.50	0	0.00	29.50	0	61	0.05%
2024/04/17	5	29.00	0	0.00	29.00	5	57	8.65%
2024/04/16	0	0.00	5	32.63	30.00	-5	53	-9.31%
2024/04/12	0	0.00	0	27.05	27.05	0	44	-0.04%
2024/04/10	2	20.55	0	0.00	22.40	2	36	5.43%
2024/03/26	2	18.98	0	0.00	18.70	2	24	8.11%
2024/02/15	0	0.00	3	13.40	13.40	-3	12	-23.65%
2024/02/02	3	13.03	0	0.00	12.75	3	11	27.15%
2023/12/25	0	0.00	2	13.55	13.55	-2	8	-22.43%
2023/12/20	2	13.45	0	0.00	13.50	2	9	22.02%
2023/12/01	0	0.00	2	13.55	13.65	-2	8	-23.35%
2023/11/30	2.1	13.21	0	0.00	13.20	2.1	8	25.01%
2023/11/28	0	0.00	2	13.58	13.90	-2	8	-24.05%
2023/11/17	1	13.40	1	13.70	13.80	0	8	0.00%
2023/11/16	1	13.30	1	13.45	13.45	0	8	0.00%
2023/11/13	0	0.00	1	13.50	13.50	-1	8	-12.07%
2023/11/09	0	13.10	0	0.00	13.15	0	8	0.28%
2023/11/08	1	12.80	0	0.00	13.00	1	9	11.07%
2023/10/30	1.3	13.28	0	0.00	13.30	1.3	9	14.60%
2023/10/26	0.4	13.65	0.4	13.65	14.00	0	9	0.00%
2023/10/24	0	0.00	1	13.40	13.40	-1	9	-10.14%
2023/10/23	1	13.00	14	13.07	13.00	-13	9	-130.88%
2023/10/13	0	0.00	26	13.02	13.00	-26	9	-266.23%
2023/10/12	1	13.30	0	0.00	13.40	1	8	11.30%
2023/09/18	0.1	14.00	0	0.00	14.20	0.1	8	1.04%
2023/09/15	0	0.00	0	13.95	14.20	0	8	-0.04%
2023/09/14	0.3	13.50	0	0.00	13.90	0.3	8	3.93%
2023/09/12	0	0.00	0	13.95	14.00	0	8	-0.07%
2023/09/06	0	0.00	2	13.60	13.70	-2	9	-21.35%
2023/09/05	2	13.10	0	0.00	13.10	2	9	20.76%
2023/09/01	0	0.00	1	13.70	13.70	-1	9	-10.05%
2023/08/31	0	0.00	1	13.50	13.50	-1	10	-9.90%
2023/08/30	0	13.00	1	13.70	12.80	-1	9	-9.97%
2023/08/25	1	13.50	2	13.83	13.45	-1	10	-9.85%
2023/08/24	4	12.70	0	0.00	14.20	4	10	39.94%
2023/08/01	0	0.00	1	14.50	14.50	-1	8	-11.83%
2023/07/31	0.3	14.20	0	0.00	15.00	0.3	8	3.21%
2023/07/26	0.2	14.10	0	0.00	14.20	0.2	8	2.33%
2023/07/14	0	0.00	1	14.10	14.30	-1	8	-12.05%
2023/07/13	1	13.70	0	0.00	14.30	1	8	12.07%
2023/07/11	0	0.00	0.1	14.20	14.40	-0.1	8	-1.23%
2023/07/10	0.1	13.80	0	0.00	14.30	0.1	8	1.45%
2023/07/07	0.4	13.55	0	0.00	14.30	0.4	8	5.33%
2023/07/04	0	0.00	0.4	14.40	14.40	-0.4	8	-4.25%
2023/07/03	0	0.00	2	13.60	14.05	-2	8	-23.76%
2023/06/30	2	13.20	7	13.44	13.45	-5	8	-59.52%
2023/06/29	7	13.19	5	13.62	13.55	2	8	24.64%
2023/06/27	1	13.00	1	13.50	13.55	0	7	0.00%
2023/06/21	1	13.15	1	14.20	13.40	0	7	0.00%
2023/05/24	5	13.46	4	13.70	13.75	1	5	18.13%
2023/05/23	2	13.00	3	13.53	13.75	-1	4	-20.14%
2023/05/22	2	13.00	1	13.30	13.55	1	4	21.20%
2023/05/19	0	0.00	1	13.30	13.65	-1	4	-21.51%
2023/05/18	2	13.00	0	0.00	13.35	2	4	45.12%
2023/05/17	0.4	13.00	1	13.40	13.05	-0.7	4	-15.18%
2023/05/15	1	12.40	0	0.00	13.55	1	4	23.81%
2023/05/12	1	12.80	0	0.00	13.55	1	4	24.30%
2023/05/11	1	13.00	1	13.45	13.85	0	4	0.00%
2023/05/10	1	13.50	1	13.80	13.80	0	3	0.00%
2023/05/08	0	0.00	1	14.60	14.60	-1	3	-25.64%
2023/04/19	1	13.50	0	0.00	13.90	1	3	27.40%
2023/04/12	1	13.10	0	0.00	13.80	1	3	28.57%
2023/03/17	1.2	14.50	0	0.00	14.50	1.2	3	34.63%
2023/02/17	0	0.00	0.1	12.25	13.40	-0.1	4	-1.47%
2022/11/30	0	0.00	0	13.80	13.50	0	4	-0.97%
2022/10/07	0	0.00	1	14.40	14.40	-1	5	-20.00%
2022/10/06	1	14.10	0	0.00	14.50	1	5	19.94%
2022/09/30	0	0.00	1	14.40	14.50	-1	5	-18.46%
2022/09/23	0	0.00	1	14.30	14.30	-1	5	-17.34%
2022/09/13	0	0.00	1	14.60	14.60	-1	6	-16.67%
2022/09/01	3	14.47	1	14.75	14.40	2	6	31.58%
2022/08/29	0	0.00	1	14.50	14.50	-1	6	-16.09%
2022/08/25	2	14.50	1	14.70	14.50	1	6	16.13%
2022/08/24	1	14.50	1	14.70	14.50	0	6	0.00%
2022/08/18	1	14.50	2	14.83	14.60	-1	5	-16.76%
2022/08/16	2	14.50	1	14.80	14.65	1	5	17.81%
2022/08/15	1	14.50	0	0.00	14.75	1	5	18.13%
2022/08/10	0	0.00	3	14.77	14.95	-3	5	-55.56%
2022/08/08	3	14.23	0	0.00	14.95	3	5	57.52%
2022/08/05	0	0.00	3	14.92	15.40	-3	5	-58.82%
2022/07/25	3	14.28	1	14.70	14.65	2	5	36.26%
2022/07/18	1	14.50	0	0.00	14.75	1	5	18.29%
2022/07/11	0	0.00	1	14.65	14.80	-1	5	-17.44%
2022/07/06	0	0.00	1	14.80	14.80	-1	5	-17.44%
2022/07/05	2	14.55	0	0.00	15.05	2	5	35.09%
2022/06/30	0	0.00	3	14.43	14.90	-3	5	-51.28%
2022/06/13	3	15.08	1	15.80	15.50	2	6	30.85%
2022/06/10	0	0.00	1	16.50	16.50	-1	6	-14.85%
2022/06/08	1	15.00	0	0.00	15.50	1	7	13.48%
2022/05/31	1	15.80	1	15.80	15.80	0	8	0.00%
2022/05/27	1	14.55	0	0.00	14.90	1	8	11.36%
2022/03/24	1	16.00	0	0.00	16.00	1	27	3.62%
2022/03/23	1	16.00	0	0.00	16.00	1	27	3.62%
2022/03/17	1	15.50	0	0.00	14.90	1	27	3.61%
2022/03/04	2	16.00	0	0.00	16.00	2	28	6.96%
2022/03/03	4	15.40	0	0.00	15.40	4	29	13.79%
2022/02/08	10	14.64	0	0.00	14.60	10	29	33.52%
2022/01/26	10	16.31	0	0.00	16.30	10	29	33.82%
2022/01/18	10	17.55	0	0.00	17.55	10	37	26.39%
2022/01/11	60	19.40	0	0.00	19.00	60	57	104.26%