• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▼3.8
  • 漲幅
    -3.67%
  • 成交量
    290張
  • 產業
    上櫃 觀光餐旅類股▼1.06%

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山富 (2743)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/206104.254104.13101.0022950.68%
2025/01/17199.80498.8099.80-3258-1.17%
2025/01/1500.00190.1090.00-1254-0.39%
2025/01/13389.8000.0090.0032581.16%
2025/01/1000.00396.2395.40-3253-1.18%
2025/01/09198.00198.2098.2002540.00%
2025/01/081101.5000.00101.5012580.39%
2025/01/070102.0000.00101.0002640.00%
2025/01/062103.5000.00104.0022620.76%
2025/01/022105.001104.50105.5012530.39%
2024/12/3100.00198.0098.30-1231-0.43%
2024/12/30199.3000.0098.2012320.43%
2024/12/26199.3000.0099.3012350.42%
2024/12/25299.2000.0098.5022380.84%
2024/12/241100.0000.0099.1012380.42%
2024/12/2300.001100.50100.00-1238-0.42%
2024/12/204.199.1200.00100.504.12361.73%
2024/12/195101.607.1101.94102.00-2.1232-0.89%
2024/12/189.1105.708102.38100.5012120.49%
2024/12/17397.14197.3098.0021741.15%
2024/12/13195.60193.9093.7001650.00%
2024/12/0500.00195.4095.00-1172-0.58%
2024/11/28591.2000.0092.0051802.77%
2024/11/25294.00194.1094.2011840.53%
2024/11/200.292.9000.0092.100.22160.07%
2024/11/19192.7000.0093.5012170.46%
2024/11/180.192.47991.5791.80-8.9217-4.07%
2024/11/152.195.39295.4094.800.12150.02%
2024/11/140.398.1400.0095.500.32190.16%
2024/11/132.199.6700.00101.002.12150.98%
2024/11/122.1103.0100.00103.002.12720.75%
2024/11/110.1102.5000.00104.000.12740.04%
2024/11/080.1104.5000.00103.000.12760.02%
2024/11/060.1105.0900.00104.500.12780.03%
2024/11/050.1105.0000.00105.000.12860.03%
2024/11/010108.001108.00108.00-1311-0.31%
2024/10/301106.5000.00106.5013140.32%
2024/10/291108.5000.00108.5013160.32%
2024/10/252108.5000.00111.0023180.63%
2024/10/243.1110.490111.00108.503.13240.95%
2024/10/230.1111.3800.00111.500.13280.04%
2024/10/220107.0000.00108.5003310.01%
2024/10/213.1106.4700.00106.503.13490.89%
2024/10/187.1106.1400.00106.007.13631.94%
2024/10/172.1105.4900.00105.002.13750.55%
2024/10/1500.000103.00104.5004200.00%
2024/10/14299.6100.00100.5024190.48%
2024/09/2700.001106.00110.00-1524-0.19%
2024/09/2600.001105.50105.50-1526-0.19%
2024/09/242105.0000.00105.5025430.37%
2024/09/2300.001106.00105.50-1549-0.18%
2024/09/125103.501103.01103.0046250.64%
2024/09/110.7104.4614.1103.11103.00-13.4633-2.11%
2024/09/060109.500.7109.00108.50-0.7663-0.10%
2024/09/041107.5000.00109.0016860.15%
2024/09/031115.5000.00114.0017050.14%
2024/09/021114.0000.00114.0017120.14%
2024/08/306115.001115.00115.0057200.69%
2024/08/295113.5000.00114.0057290.69%
2024/08/2800.0010117.00117.50-10743-1.34%
2024/08/270117.007117.00117.00-7794-0.88%
2024/08/262118.506118.00117.50-4849-0.47%
2024/08/237121.291119.02119.5068960.67%
2024/08/225116.001116.50116.0049910.40%
2024/08/2100.000.1116.50116.50-0.11,024-0.01%
2024/08/2000.002117.00116.00-21,103-0.18%
2024/08/155115.801115.50116.5041,3030.31%
2024/08/1450115.6144115.50116.0061,5780.38%
2024/08/132126.0000.00128.0021,6870.12%
2024/08/122126.5000.00127.0021,8120.11%
2024/08/0900.002127.00124.50-21,897-0.11%
2024/08/072123.5000.00126.0022,0300.10%
2024/08/064117.632117.50118.5022,0790.10%
2024/08/052125.005125.50123.50-32,076-0.14%
2024/08/020.1138.5900.00137.000.12,0850.01%
2024/08/0100.001141.00142.00-12,123-0.05%
2024/07/301137.0000.00137.5012,2110.05%
2024/07/295.1136.1000.00135.505.12,3090.22%
2024/07/264137.5000.00137.0042,3520.17%
2024/07/232140.251142.00141.5012,4560.04%
2024/07/221138.0021142.24136.00-202,546-0.79%
2024/07/1900.007149.50149.00-72,734-0.26%
2024/07/181156.001156.50154.0002,8790.00%
2024/07/172156.254156.13154.00-22,964-0.07%
2024/07/1600.003155.50155.00-32,980-0.10%
2024/07/152151.002150.75151.5002,9670.00%
2024/07/1116152.009152.94152.5072,9650.24%
2024/07/106156.924161.38159.5022,9390.07%
2024/07/0911155.2700.00151.50112,9070.38%
2024/07/051152.507152.29153.00-62,980-0.20%
2024/07/041151.0000.00150.5012,9780.03%
2024/07/032151.5000.00150.5022,9780.07%
2024/07/021152.0000.00151.0012,9770.03%
2024/07/011150.5000.00152.0012,9790.03%
2024/06/284149.006148.58149.00-22,975-0.07%
2024/06/273153.506153.33152.00-32,970-0.10%
2024/06/2600.002152.50152.50-22,967-0.07%
2024/06/2500.004153.00154.50-42,963-0.13%
2024/06/242153.0000.00152.5022,9610.07%
2024/06/2100.007.2159.54158.00-7.22,946-0.24%
2024/06/2000.005156.40156.50-52,920-0.17%
2024/06/191157.001157.00154.5002,9140.00%
2024/06/181153.5000.00153.5012,9050.03%
2024/06/174155.5000.00155.5042,8990.14%
2024/06/142154.755155.40153.50-32,886-0.10%
2024/06/135153.502.3152.69152.502.72,8810.09%
2024/06/121153.0000.00154.0012,9150.03%
2024/06/113.1155.0000.00154.003.12,9140.11%
2024/06/0600.001151.50153.00-12,890-0.03%
2024/06/0500.000153.50152.5002,8900.00%
2024/06/0400.001155.50154.50-12,889-0.03%
2024/06/031155.0000.00155.5012,8820.03%
2024/05/319.1158.655157.20155.504.12,8660.14%
2024/05/3015158.5049159.47158.00-342,822-1.20%
2024/05/2913166.5423166.22167.50-102,769-0.36%
2024/05/2884.5171.1929166.92165.0055.52,7222.04%
2024/05/272154.751159.00158.0012,6020.04%
2024/05/2421.2153.8120151.20157.001.12,5690.04%
2024/05/2321.1151.5119155.53150.002.12,4900.08%
2024/05/226.1157.106.1159.14160.5002,4260.00%
2024/05/2132.1162.7839162.78164.50-72,365-0.29%
2024/05/2070.4174.24117.2171.84161.00-46.82,290-2.04% 大賣/
2024/05/1746.2177.21108.3176.87178.00-622,019-3.07% 大賣/
2024/05/1652.4172.0115.1169.11174.5037.31,8512.01%
2024/05/15105.6160.1518157.92159.0087.61,7325.06% 大買/
2024/05/1427.6156.4723154.96151.504.61,6590.27%
2024/05/131.1140.5515141.27144.50-13.91,551-0.90%
2024/05/1010137.355137.40141.5051,5220.33%
2024/05/091141.5011142.32140.00-101,466-0.68%
2024/05/081140.5010140.50140.00-91,455-0.62%
2024/05/0710.1140.4313145.81139.50-2.91,440-0.20%
2024/05/0615152.2790149.60148.00-751,414-5.30%
2024/05/037155.5732153.64151.50-251,387-1.80%
2024/05/0296161.9753160.73160.50431,3303.23%
2024/04/3028152.148150.26153.50201,2391.61%
2024/04/2919155.0517.1152.29151.001.91,1900.16%
2024/04/2619.2155.4128.1152.61155.50-8.91,082-0.83%
2024/04/2562.2159.5437155.66152.5025.29842.56%
2024/04/2489146.8137144.77147.50527786.68%
2024/04/2343.8136.5335.1136.92135.008.86221.41%
2024/04/2216.1130.5017130.38125.00-0.9525-0.18%
2024/04/1900.001123.00119.00-1498-0.20%
2024/04/1600.001118.00119.00-1501-0.20%
2024/04/1500.002123.00122.50-2502-0.40%
2024/04/124130.5042132.55126.00-38508-7.47%
2024/04/1130130.328128.06130.50224644.73%
2024/04/1000.004117.63119.00-4430-0.93%
2024/04/015.1118.5000.00117.505.15011.02%
2024/03/2900.000.5115.50116.50-0.5498-0.10%
2024/03/281117.001118.00117.0004970.00%
2024/03/2500.006116.00116.50-6507-1.18%
2024/03/221113.502114.50114.50-1509-0.20%
2024/03/201112.5000.00114.0015160.19%
2024/03/182114.7500.00113.0025230.38%
2024/03/154118.635121.50116.00-1532-0.19%
2024/03/131116.002116.00117.00-1502-0.20%
2024/03/0700.007113.93114.00-7505-1.39%
2024/03/061113.005.5112.54112.50-4.5509-0.88%
2024/03/057114.790114.00114.5075181.35%
2024/03/0400.000.1112.50111.50-0.1524-0.02%
2024/02/272108.7500.00107.0026000.33%
2024/02/261109.0000.00110.0016400.16%
2024/02/230.1108.5000.00108.000.17170.01%
2024/02/221110.001110.50110.0007410.00%
2024/02/210.5111.501112.00112.00-0.5834-0.06%
2024/02/201108.5000.00110.5011,0720.09%
2024/02/190.5114.0000.00113.500.51,2200.04%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音