八方雲集 (2753)-華南永昌券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	148.00	0	0.00	148.00	1	138	0.72%
2024/11/18	1	147.50	0	0.00	147.00	1	137	0.73%
2024/11/15	0	146.00	0	0.00	148.00	0	136	0.03%
2024/11/14	8.4	146.61	0	0.00	146.00	8.4	137	6.07%
2024/11/13	0.1	149.00	0	0.00	148.00	0.1	132	0.05%
2024/11/12	0.1	149.50	9	148.78	148.00	-9	131	-6.78%
2024/11/11	8.2	153.46	0	0.00	151.50	8.2	124	6.56%
2024/11/08	0	153.00	0	0.00	152.00	0	124	0.00%
2024/11/07	0	153.50	0	0.00	152.50	0	124	0.00%
2024/11/06	1	154.00	0	0.00	153.50	1	125	0.80%
2024/10/29	1	154.50	0	0.00	154.00	1	141	0.71%
2024/10/25	1.1	158.05	0	0.00	158.50	1.1	139	0.79%
2024/10/24	0	0.00	1	160.00	159.50	-1	139	-0.72%
2024/10/22	1	157.00	0	0.00	157.50	1	142	0.70%
2024/10/21	2	157.00	0	0.00	157.50	2	143	1.39%
2024/10/18	0	159.00	0	0.00	158.50	0	142	0.01%
2024/10/17	0	0.00	1	162.50	163.00	-1	139	-0.72%
2024/10/16	1	158.50	0	0.00	164.50	1	134	0.74%
2024/10/15	0	0.00	6	155.42	155.00	-6	124	-4.81%
2024/10/14	10	154.50	1	155.00	155.00	9	124	7.24%
2024/10/11	0	151.00	0	0.00	150.50	0	120	0.00%
2024/10/09	1	150.50	0	0.00	150.00	1	123	0.81%
2024/10/08	2	151.00	0	0.00	150.50	2	126	1.58%
2024/10/04	1	149.00	0	0.00	149.00	1	126	0.79%
2024/09/30	5	149.50	0	0.00	150.00	5	126	3.95%
2024/09/27	0	150.00	1	150.00	150.00	-1	130	-0.75%
2024/09/23	0	151.55	0	0.00	150.50	0	133	0.01%
2024/09/20	0	152.50	1	152.50	152.00	-1	135	-0.74%
2024/08/29	1	151.00	0	0.00	151.00	1	152	0.66%
2024/08/27	0	154.17	0	0.00	151.50	0	156	0.00%
2024/08/21	1	156.00	0	0.00	156.00	1	159	0.63%
2024/08/13	0.1	155.00	0	0.00	154.00	0.1	185	0.05%
2024/08/09	0	153.00	0	0.00	152.00	0	211	0.00%
2024/08/07	0	153.00	0	0.00	153.00	0	220	0.00%
2024/08/06	0.3	148.00	0	0.00	149.00	0.3	220	0.14%
2024/08/05	0.3	150.00	1	153.00	148.50	-0.7	222	-0.31%
2024/08/02	1.6	159.19	0	0.00	158.00	1.6	222	0.72%
2024/08/01	1	159.50	0	0.00	159.00	1	232	0.43%
2024/07/30	8.6	159.52	0	0.00	160.00	8.6	232	3.68%
2024/07/29	1	158.50	1	160.50	159.50	0	233	0.00%
2024/07/15	0	163.50	0	0.00	163.00	0	242	0.00%
2024/07/11	1	162.00	0	0.00	162.50	1	242	0.41%
2024/07/10	2	162.00	0	0.00	162.50	2	242	0.82%
2024/07/09	1	161.50	2	163.50	164.00	-1	243	-0.41%
2024/07/08	0	163.00	0	0.00	162.50	0	241	0.00%
2024/07/04	0	0.00	1	163.50	163.50	-1	250	-0.40%
2024/07/03	3	162.17	0	0.00	162.00	3	254	1.18%
2024/07/02	0	0.00	1	164.00	164.00	-1	254	-0.39%
2024/06/28	1	162.50	0	0.00	162.50	1	252	0.40%
2024/06/24	1	163.50	0	0.00	162.50	1	256	0.39%
2024/06/21	1	163.00	0	0.00	163.00	1	255	0.39%
2024/06/20	2.3	163.35	0	0.00	163.00	2.3	256	0.90%
2024/06/19	2	166.00	0	0.00	166.00	2	253	0.79%
2024/06/17	0	166.00	0	0.00	165.00	0	252	0.00%
2024/06/11	1	166.00	0	0.00	165.50	1	257	0.39%
2024/06/06	0.1	167.30	0	0.00	166.00	0.1	267	0.03%
2024/06/04	0	0.00	1	168.00	167.50	-1	277	-0.36%
2024/05/31	0	167.50	0	0.00	167.00	0	304	0.00%
2024/05/30	0	167.50	0	0.00	166.50	0	310	0.00%
2024/05/24	2.1	167.50	0	0.00	167.50	2.1	311	0.68%
2024/05/23	1	166.50	0	0.00	166.50	1	310	0.32%
2024/05/21	8	167.00	0	0.00	166.00	8	301	2.65%
2024/05/20	19	168.53	0	0.00	168.00	19	299	6.34%
2024/05/15	0	0.00	1	169.50	170.50	-1	283	-0.35%
2024/05/14	2	173.00	0	0.00	172.50	2	273	0.73%
2024/05/13	0	172.00	0	0.00	174.50	0	272	0.00%
2024/05/09	0	177.00	1	175.00	175.00	-1	265	-0.38%
2024/05/08	10	177.65	1	179.00	177.50	9	261	3.45%
2024/05/07	1	175.00	0.1	170.50	175.00	0.9	254	0.35%
2024/05/03	0	0.00	1	170.50	170.50	-1	244	-0.41%
2024/04/26	1	168.00	1	168.43	168.50	0	237	-0.01%
2024/04/19	30	164.73	0	0.00	164.50	30	247	12.12%
2024/04/17	10	166.00	0	0.00	166.50	10	245	4.07%
2024/04/16	1	165.50	0	0.00	165.00	1	245	0.41%
2024/04/12	1	166.50	0	0.00	167.50	1	239	0.42%
2024/04/10	1	166.50	0	0.00	166.50	1	237	0.42%
2024/04/08	0	0.00	0.1	170.00	171.00	-0.1	229	-0.04%
2024/03/27	0	0.00	1	167.00	169.50	-1	233	-0.43%
2024/03/26	0	0.00	0.1	165.00	166.00	-0.1	230	-0.04%
2024/03/22	1	164.50	0	0.00	165.00	1	241	0.41%
2024/03/19	0	165.00	0	0.00	164.50	0	241	0.00%
2024/03/12	2	165.75	1	166.50	167.00	1	238	0.42%
2024/03/11	1	165.00	2	167.75	166.00	-1	235	-0.42%
2024/03/08	17	165.06	1.2	167.23	166.00	15.8	235	6.70%
2024/03/07	1	164.50	0	165.50	164.50	1	231	0.43%
2024/03/06	6	166.58	0.3	168.00	168.00	5.7	220	2.57%
2024/03/05	0	171.50	2	170.00	170.00	-2	207	-0.95%
2024/03/04	30	170.45	0	0.00	170.00	30	210	14.27%
2024/03/01	1	169.50	1	171.00	170.50	0	210	0.00%
2024/02/29	0	0.00	1	171.50	170.00	-1	207	-0.48%
2024/02/27	5	170.00	0	0.00	169.00	5	204	2.44%
2024/02/19	0	0.00	0.2	169.00	168.50	-0.2	208	-0.08%
2024/02/16	0	167.00	1	166.50	167.50	-1	207	-0.48%
2024/02/15	0	0.00	2	166.00	166.50	-2	215	-0.93%
2024/01/31	0	0.00	1	165.00	163.50	-1	214	-0.47%
2024/01/26	0	0.00	2	164.50	164.00	-2	219	-0.91%
2024/01/22	0	163.50	0	0.00	165.00	0	220	0.00%
2024/01/19	0	0.00	1	162.50	163.50	-1	220	-0.45%
2024/01/18	1.1	160.55	0	0.00	162.50	1.1	224	0.47%
2024/01/17	1	165.00	0	0.00	163.00	1	221	0.45%
2024/01/16	2.1	166.51	0	0.00	166.00	2.1	215	0.95%
2024/01/08	0	0.00	1	168.00	168.50	-1	228	-0.44%
2023/12/29	1	169.00	0	0.00	170.50	1	236	0.42%
2023/12/28	2	168.50	0	0.00	169.00	2	239	0.84%
2023/12/25	0	169.00	0	0.00	168.50	0	271	0.00%
2023/12/22	21	168.50	0	0.00	168.00	21	280	7.49%
2023/12/21	0	0.00	0.8	169.50	169.00	-0.8	280	-0.29%
2023/12/20	0	171.55	0	0.00	171.00	0	282	0.01%
2023/12/19	1	173.00	0	0.00	169.50	1	278	0.36%
2023/12/18	7	174.00	0	0.00	173.00	7	270	2.59%
2023/12/12	2	173.00	0	0.00	173.00	2	269	0.74%
2023/12/11	0.1	174.02	0	0.00	172.50	0.1	272	0.02%
2023/12/08	10	173.00	1	173.50	174.00	9	276	3.25%
2023/12/07	0	177.00	0	0.00	175.00	0	280	0.01%
2023/12/06	0	174.50	0.1	176.47	174.50	-0.1	274	-0.02%
2023/12/05	23	176.00	0	0.00	175.50	23	272	8.43%
2023/12/01	0	174.50	0	0.00	172.00	0	268	0.00%
2023/11/29	7.1	171.93	0	0.00	171.50	7.1	266	2.65%
2023/11/28	3	175.00	0	0.00	175.50	3	258	1.16%
2023/11/27	4	174.38	0	0.00	173.50	4	256	1.56%
2023/11/24	26	174.63	0	0.00	174.50	26	255	10.17%
2023/11/21	16	176.88	0	0.00	176.50	16	261	6.13%
2023/11/20	1	176.00	0	0.00	176.00	1	270	0.37%
2023/11/17	0	0.00	1	181.50	180.50	-1	269	-0.37%
2023/11/16	2	178.50	2	181.00	178.00	0	267	0.00%
2023/11/15	0	0.00	3	177.67	177.50	-3	263	-1.14%
2023/11/14	1	178.00	1	180.01	178.50	0	263	-0.01%
2023/11/09	0	0.00	1	177.50	177.00	-1	263	-0.38%
2023/11/07	4	175.00	2	176.50	175.50	2	323	0.62%
2023/11/06	0	0.00	8	172.75	173.50	-8	323	-2.48%
2023/10/31	0	0.00	3	170.17	167.50	-3	342	-0.88%
2023/10/30	0	0.00	1	167.50	166.50	-1	347	-0.29%
2023/10/27	1	165.50	0	0.00	166.00	1	351	0.28%
2023/10/26	2	166.50	1	165.50	165.50	1	357	0.28%
2023/10/23	0	0.00	1	170.50	169.50	-1	367	-0.27%
2023/10/20	1	167.00	0	0.00	167.50	1	373	0.27%
2023/10/19	0	0.00	0.3	172.01	171.50	-0.3	367	-0.08%
2023/10/17	1	171.50	0	0.00	171.50	1	369	0.27%
2023/10/13	2	171.50	0	0.00	172.50	2	386	0.52%
2023/10/11	3	174.33	1	173.00	174.50	2	389	0.51%
2023/10/06	3	173.50	0	0.00	173.50	3	389	0.77%
2023/10/04	0	0.00	1	177.00	178.50	-1	388	-0.26%
2023/10/02	0	0.00	1	178.50	177.00	-1	384	-0.26%
2023/09/28	0	182.00	9	179.00	179.50	-9	381	-2.36%
2023/09/27	1.2	173.92	1	174.50	173.00	0.2	364	0.06%
2023/09/26	3	171.50	2.4	172.08	171.50	0.6	361	0.17%
2023/09/25	3	171.00	2	170.75	172.00	1	365	0.27%
2023/09/22	1	166.50	0	0.00	167.00	1	365	0.27%
2023/09/14	0	170.50	0	0.00	172.50	0	410	0.00%
2023/09/13	0	171.00	0	0.00	170.50	0	409	0.00%
2023/09/12	0	171.00	0	0.00	171.50	0	425	0.00%
2023/09/11	1	167.00	0	0.00	168.00	1	429	0.23%
2023/09/07	0	0.00	2	166.50	166.00	-2	456	-0.44%
2023/09/06	1	167.50	0	0.00	167.50	1	471	0.21%
2023/09/01	1	170.00	0	0.00	170.50	1	593	0.17%
2023/08/24	0	0.00	1	171.50	170.50	-1	834	-0.12%
2023/08/23	1	168.50	0	0.00	166.50	1	828	0.12%
2023/08/17	0	163.00	0	0.00	171.00	0	863	0.00%
2023/08/15	1	170.00	0	0.00	168.00	1	866	0.12%
2023/08/14	3	172.17	3	169.00	170.50	0	870	0.00%
2023/08/11	12	174.58	8.1	172.32	176.00	3.9	845	0.46%
2023/08/10	0	0.00	1	164.00	163.50	-1	814	-0.12%
2023/08/09	0	161.00	0	0.00	162.50	0	818	0.00%
2023/08/08	2	160.01	1	163.00	161.00	1	823	0.12%
2023/08/07	2.1	162.28	1	162.00	161.00	1.1	830	0.13%
2023/08/02	1	164.51	0	0.00	165.50	1	816	0.12%
2023/07/31	1.1	164.58	0	0.00	165.00	1.1	817	0.13%
2023/07/28	2	166.00	0	0.00	166.00	2	814	0.25%
2023/07/27	0	168.00	0	0.00	168.00	0	812	0.00%
2023/07/26	0	166.50	0	0.00	166.50	0	814	0.00%
2023/07/25	1	165.03	0	0.00	166.50	1	820	0.12%
2023/07/24	0	166.00	0	167.50	167.50	0	820	0.00%
2023/07/21	0	168.11	0	0.00	166.00	0	835	0.00%
2023/07/19	1	168.99	0	0.00	166.50	1	868	0.12%
2023/07/18	3.1	171.16	0	0.00	169.50	3.1	876	0.35%
2023/07/17	1	174.97	2	175.00	174.00	-1	923	-0.11%
2023/07/14	2	176.00	6	173.67	175.00	-4	986	-0.41%
2023/07/13	0	172.00	9	172.00	171.00	-9	989	-0.91%
2023/07/12	0	172.50	0	0.00	171.50	0	1,001	0.00%
2023/07/11	0	174.00	0	0.00	173.00	0	1,023	0.00%
2023/07/10	1	170.02	0	0.00	173.50	1	1,044	0.10%
2023/07/07	1	171.01	1	171.00	171.00	0	1,053	0.00%
2023/07/06	0	175.00	14	172.82	172.00	-14	1,081	-1.29%
2023/07/05	27	175.48	0	0.00	174.00	27	1,094	2.47%
2023/07/04	1	176.00	3	175.00	174.50	-2	1,092	-0.18%
2023/07/03	3	177.35	165	177.46	177.50	-162	1,107	-14.62%	大賣/鉅額交易
2023/06/30	0.1	178.50	0	0.00	178.50	0.1	1,205	0.01%
2023/06/28	1	183.50	1	183.50	184.50	0	1,279	0.00%
2023/06/27	0.1	186.00	6	184.83	183.50	-6	1,289	-0.46%
2023/06/26	1	191.00	0	0.00	189.50	1	1,298	0.08%
2023/06/21	1	193.00	12	192.46	192.00	-11	1,324	-0.83%
2023/06/20	2	192.50	1	192.50	192.50	1	1,332	0.08%
2023/06/19	3	193.33	3.2	194.48	192.00	-0.2	1,338	-0.01%
2023/06/16	1	194.50	6	195.83	192.00	-5	1,352	-0.37%
2023/06/15	0	0.00	341	190.00	190.00	-341	1,350	-25.26%	大賣/鉅額交易
2023/06/14	0	189.00	2	189.25	191.50	-2	1,373	-0.15%
2023/06/13	3	194.17	4	194.00	193.00	-1	1,372	-0.07%
2023/06/12	1	192.49	3	194.17	192.50	-2	1,378	-0.14%
2023/06/09	3.5	200.86	9	200.00	197.50	-5.5	1,386	-0.40%
2023/06/07	126	203.62	2.1	202.10	201.00	123.9	1,378	8.99%	大買/鉅額交易
2023/06/06	13.2	194.75	19.1	194.19	197.00	-5.9	1,320	-0.45%
2023/06/05	14	189.25	3	190.50	188.50	11	1,260	0.87%
2023/06/02	5	183.30	5	182.50	181.00	0	1,206	0.00%
2023/06/01	6	179.08	5	180.90	183.00	1	1,190	0.08%
2023/05/31	6	171.75	2	172.50	174.00	4	1,145	0.35%
2023/05/30	10	166.50	0	0.00	164.50	10	1,135	0.88%
2023/05/29	2	167.25	0	0.00	167.00	2	1,146	0.17%
2023/05/26	0	0.00	1	166.00	167.00	-1	1,175	-0.09%
2023/05/25	1	167.51	0	0.00	166.50	1	1,208	0.08%
2023/05/24	2	170.00	2	171.50	170.00	0	1,241	0.00%
2023/05/23	3	170.83	4	170.63	169.50	-1	1,280	-0.08%
2023/05/19	0.1	170.00	0	0.00	171.50	0.1	1,343	0.01%
2023/05/18	0	173.00	0	0.00	170.00	0	1,404	0.00%
2023/05/05	2	178.25	2	177.00	176.50	0	1,663	0.00%
2023/05/04	0	179.00	1.1	180.05	180.00	-1.1	1,670	-0.07%
2023/05/03	3	180.33	1	179.50	179.50	2	1,676	0.12%
2023/04/28	3.2	179.72	0	0.00	180.00	3.2	1,697	0.19%
2023/04/27	1.1	173.73	0	0.00	175.50	1.1	1,701	0.06%
2023/04/26	0.3	173.50	242	172.94	174.00	-241.7	1,708	-14.14%	大賣/鉅額交易
2023/04/25	0	176.00	2	177.00	175.00	-2	1,708	-0.12%
2023/04/24	1	183.00	1	181.50	181.50	0	1,724	0.00%
2023/04/21	1	183.50	1	181.50	181.50	0	1,728	0.00%
2023/04/20	6	187.83	5	189.00	187.50	1	1,735	0.06%
2023/04/19	3.3	189.92	3	190.50	190.50	0.3	1,692	0.02%
2023/04/18	0	0.00	0.1	185.50	183.50	-0.1	1,640	0.00%
2023/04/14	0	0.00	1.5	183.33	185.00	-1.5	1,657	-0.09%
2023/04/13	1	181.50	51.5	180.83	180.00	-50.5	1,661	-3.04%
2023/04/12	0	0.00	1	184.00	184.00	-1	1,688	-0.06%
2023/04/11	3	182.00	0	0.00	180.50	3	1,711	0.18%
2023/04/10	1	183.50	0	0.00	184.50	1	1,725	0.06%
2023/04/07	0	0.00	3	185.33	186.00	-3	1,714	-0.17%
2023/04/06	1	187.00	2	186.75	185.00	-1	1,715	-0.06%
2023/03/31	19.2	182.61	55.5	182.75	185.00	-36.4	1,697	-2.14%
2023/03/30	222.3	191.56	3	191.50	191.50	219.3	1,599	13.71%	大買/鉅額交易
2023/03/29	1	213.00	1	216.50	212.50	0	1,531	0.00%
2023/03/28	1	211.00	2	217.25	211.50	-1	1,542	-0.06%
2023/03/27	1	210.98	1	211.00	212.50	0	1,530	0.00%
2023/03/24	4	213.88	6	214.26	218.00	-2	1,518	-0.13%
2023/03/23	1	205.00	0	0.00	207.00	1	1,491	0.07%
2023/03/21	2.5	211.80	8.5	211.68	209.00	-6	1,486	-0.40%
2023/03/20	0.2	208.00	1	210.00	206.50	-0.8	1,483	-0.05%
2023/03/17	30	207.27	1	211.50	211.50	29	1,482	1.96%
2023/03/16	16	197.09	0	0.00	199.50	16	1,482	1.08%
2023/03/14	0	205.00	1	207.50	203.00	-1	1,478	-0.07%
2023/03/13	3.6	214.07	0	0.00	213.00	3.6	1,466	0.25%
2023/03/10	2.2	224.17	0.1	223.00	220.00	2.1	1,475	0.14%
2023/03/09	0.2	231.25	0	0.00	229.00	0.2	1,524	0.01%
2023/03/08	0.4	232.63	0	0.00	232.00	0.4	1,572	0.03%
2023/03/06	1	240.50	0	0.00	240.00	1	1,591	0.06%
2023/03/02	7	243.93	0	0.00	240.00	7	1,605	0.44%
2023/03/01	2.1	243.55	1	243.50	242.00	1.1	1,618	0.07%
2023/02/24	3	255.33	4	255.38	251.00	-1	1,623	-0.06%
2023/02/23	38.1	251.18	1.1	252.44	254.00	37	1,644	2.25%
2023/02/22	28	256.04	10	257.35	253.50	18	1,647	1.09%
2023/02/21	2	251.75	8	250.94	255.00	-6	1,611	-0.37%
2023/02/20	4.3	241.22	0	0.00	244.00	4.3	1,578	0.27%
2023/02/17	4.1	244.65	0	0.00	249.50	4.1	1,553	0.26%
2023/02/16	1	239.07	1	242.00	250.00	0	1,525	0.00%
2023/02/15	3	236.83	11	237.05	237.50	-8	1,481	-0.54%
2023/02/14	12	236.00	5	233.80	236.00	7	1,461	0.48%
2023/02/13	8.1	235.59	7	238.00	231.50	1.1	1,419	0.08%
2023/02/10	0	237.45	6	230.00	240.00	-6	1,330	-0.45%
2023/02/07	0	0.00	1	221.00	221.50	-1	1,254	-0.08%
2023/02/06	0	0.00	1	219.50	219.50	-1	1,246	-0.08%
2023/02/02	1	215.00	0	0.00	214.00	1	1,228	0.08%
2023/02/01	4	220.00	1	219.50	219.50	3	1,215	0.25%
2023/01/31	2	221.75	2	219.00	216.00	0	1,210	0.00%
2023/01/30	1	222.00	14	221.96	221.00	-13	1,200	-1.08%
2023/01/17	3	228.50	3	230.00	227.50	0	1,184	0.00%
2023/01/16	1	228.50	1	230.48	228.00	0	1,174	0.00%
2023/01/13	1	229.01	4	231.38	229.50	-3	1,167	-0.26%
2023/01/12	22	231.82	16	231.16	229.50	6	1,152	0.52%
2023/01/10	0	0.00	45	226.78	228.50	-45	1,098	-4.10%
2023/01/09	1.1	227.36	1	220.00	220.00	0.1	1,085	0.01%
2023/01/06	3	221.67	2	221.00	221.00	1	1,080	0.09%
2023/01/05	0	0.00	0	228.50	222.00	0	1,085	0.00%
2023/01/04	3	227.50	5.1	228.58	227.50	-2.1	1,073	-0.20%
2023/01/03	6	222.33	5	221.60	227.50	1	1,074	0.09%
2022/12/30	2.1	227.50	3.1	227.29	227.00	-1	1,070	-0.09%
2022/12/29	9	207.78	0.1	209.00	212.00	8.9	1,040	0.86%
2022/12/28	0.2	221.53	0	0.00	223.00	0.2	1,019	0.02%
2022/12/27	14	204.46	1	205.50	204.00	13	986	1.32%
2022/12/26	13	202.88	1	202.50	202.00	12	999	1.20%
2022/12/22	0	0.00	1	200.00	198.00	-1	1,057	-0.09%
2022/12/20	4	193.00	74	192.87	190.50	-70	1,080	-6.48%
2022/12/19	1	200.50	0	0.00	201.00	1	1,086	0.09%
2022/12/16	0	0.00	2	207.00	200.00	-2	1,124	-0.18%
2022/12/14	9	212.28	0	0.00	211.50	9	1,158	0.78%
2022/12/13	9	208.94	0	0.00	207.50	9	1,178	0.76%
2022/12/12	27	218.31	4	216.25	214.50	23	1,168	1.97%
2022/12/09	10	217.40	2	221.00	218.00	8	1,154	0.69%
2022/12/08	6	218.42	0	0.00	219.50	6	1,144	0.52%
2022/12/07	0	0.00	6	211.50	209.50	-6	1,111	-0.54%
2022/12/06	2	210.25	17	212.06	212.50	-15	1,101	-1.36%
2022/12/05	0	0.00	3	203.50	208.00	-3	1,093	-0.27%
2022/12/02	0	0.00	1.1	210.11	207.50	-1.1	1,097	-0.10%
2022/12/01	6	215.67	3	210.50	209.00	3	1,080	0.28%
2022/11/30	72	211.74	3	213.17	211.00	69	1,008	6.84%
2022/11/29	75	207.57	34	208.51	207.00	41	955	4.29%
2022/11/28	9	205.39	1	205.00	203.50	8	936	0.85%
2022/11/25	10	199.30	9	207.39	196.50	1	922	0.11%
2022/11/24	2	204.50	4	206.25	204.50	-2	915	-0.22%
2022/11/23	7	204.57	1	201.50	204.00	6	904	0.66%
2022/11/22	2	205.75	2	200.00	200.00	0	884	0.00%
2022/11/21	3.1	200.07	7.5	206.77	209.00	-4.4	865	-0.50%
2022/11/18	4	198.50	4	193.00	198.50	0	821	0.00%
2022/11/17	0	0.00	4.3	187.94	188.00	-4.3	792	-0.54%
2022/11/16	10	185.55	0	0.00	184.00	10	794	1.26%
2022/11/15	8	182.38	0	0.00	183.00	8	806	0.99%
2022/11/14	9	179.50	0	0.00	179.50	9	805	1.12%
2022/11/07	0	0.00	1	179.50	182.50	-1	769	-0.13%
2022/11/03	1	171.00	0	0.00	172.50	1	773	0.13%
2022/11/01	8	173.31	0	0.00	172.50	8	769	1.04%
2022/10/27	0	0.00	1	172.00	176.50	-1	768	-0.13%
2022/10/26	1	169.50	0	170.00	171.00	1	766	0.13%
2022/10/25	3	172.00	0	0.00	172.00	3	764	0.39%
2022/10/24	0	0.00	18	175.00	175.00	-18	761	-2.36%
2022/10/21	53	172.43	0	0.00	170.50	53	760	6.97%
2022/10/17	5	177.00	23	178.00	175.00	-18	748	-2.41%
2022/10/13	84	180.71	2	181.01	180.00	82	733	11.19%
2022/10/11	1	189.98	11	187.45	190.00	-10	709	-1.41%
2022/10/07	41	185.59	2	189.00	184.00	39	696	5.60%
2022/10/06	1	184.00	1	186.50	187.00	0	671	0.00%
2022/10/05	3	185.83	5.3	189.06	189.50	-2.3	652	-0.36%
2022/10/04	19	186.92	1	186.50	188.50	18	642	2.80%
2022/10/03	18	182.00	29	180.00	185.00	-11	631	-1.74%
2022/09/30	15	180.43	14	188.14	176.50	1	614	0.16%
2022/09/29	20	186.72	2	189.00	184.00	18	583	3.09%
2022/09/28	1	187.98	1	185.50	188.00	0	554	0.00%
2022/09/27	3	184.17	4	182.00	190.00	-1	542	-0.19%
2022/09/26	1	186.50	5	184.70	184.00	-4	524	-0.76%
2022/09/23	18	188.05	23	185.48	185.50	-5	507	-0.98%
2022/09/22	21	175.38	11	176.18	178.50	10	466	2.14%
2022/09/21	1	177.00	18	174.11	174.00	-17	451	-3.77%
2022/09/20	36	172.94	2	172.00	178.00	34	432	7.87%
2022/09/19	0	0.00	1	164.50	164.00	-1	414	-0.24%
2022/09/14	1	166.00	1	169.50	169.00	0	448	0.00%
2022/09/13	1	172.00	2	171.50	167.00	-1	452	-0.22%
2022/09/12	10	163.50	0	0.00	168.00	10	450	2.22%
2022/09/08	9	167.95	0	0.00	167.50	9	449	2.01%
2022/09/07	0	0.00	1	170.00	170.00	-1	439	-0.23%
2022/08/31	10	169.00	0	0.00	164.50	10	430	2.32%
2022/08/30	10	170.00	0	0.00	169.50	10	421	2.37%
2022/08/29	0	0.00	3	165.83	165.00	-3	420	-0.71%
2022/08/26	0	0.00	12	170.50	168.00	-12	415	-2.89%
2022/08/25	0	0.00	4	170.75	170.00	-4	421	-0.95%
2022/08/23	6	167.92	4	170.63	172.00	2	403	0.50%
2022/08/22	13	169.92	1.2	170.25	170.00	11.8	389	3.03%
2022/08/19	2	157.00	8	162.56	159.50	-6	361	-1.66%
2022/08/18	0	0.00	3	161.17	160.50	-3	351	-0.85%
2022/08/16	3	160.00	1	160.00	159.00	2	336	0.59%
2022/08/15	0	0.00	4	153.75	155.00	-4	323	-1.24%
2022/08/12	2	149.50	0	0.00	149.50	2	321	0.62%
2022/08/11	3	150.67	1	150.50	150.00	2	325	0.61%
2022/08/10	9	145.67	0	0.00	147.00	9	323	2.79%
2022/08/04	2	135.50	2	136.50	137.50	0	331	0.00%
2022/08/03	1	141.00	2	142.00	139.50	-1	329	-0.30%
2022/08/02	0	0.00	0.1	143.50	142.00	-0.1	336	-0.03%
2022/07/28	0.1	149.50	0	0.00	146.00	0.1	343	0.01%
2022/07/22	1	150.00	0	0.00	149.00	1	337	0.30%
2022/07/12	0	0.00	1	145.50	145.00	-1	326	-0.31%
2022/07/07	1	152.00	0	0.00	150.50	1	332	0.30%
2022/07/06	0	0.00	6.6	154.79	150.50	-6.6	330	-2.00%
2022/07/05	3	158.17	3	156.00	156.00	0	331	0.00%
2022/07/04	1	160.00	2	158.75	160.00	-1	332	-0.30%
2022/07/01	3	165.67	14	160.61	159.50	-11	337	-3.26%
2022/06/30	0	0.00	1	161.50	163.00	-1	350	-0.29%
2022/06/29	0.1	168.00	0	0.00	165.00	0.1	349	0.03%
2022/06/28	0.2	166.00	2	164.50	167.00	-1.9	347	-0.53%
2022/06/27	5	166.00	5	166.00	165.50	0	346	0.00%
2022/06/24	0	0.00	7	165.64	165.00	-7	344	-2.04%
2022/06/23	0.4	158.50	12	161.50	158.00	-11.7	354	-3.28%
2022/06/22	0	156.00	7	155.72	152.50	-7	333	-2.10%
2022/06/21	1	153.50	0	153.00	155.50	1	325	0.31%
2022/06/20	1	152.00	2	152.00	151.00	-1	322	-0.31%
2022/06/17	0	0.00	13	148.58	150.50	-13	319	-4.07%
2022/06/16	0	0.00	1	149.00	146.00	-1	314	-0.32%
2022/06/15	0	0.00	1	151.50	151.50	-1	308	-0.32%
2022/06/14	8	152.50	0	0.00	152.00	8	307	2.60%
2022/06/13	2	149.00	0	147.50	148.50	2	300	0.66%
2022/06/07	6	146.25	0	0.00	146.00	6	287	2.09%
2022/06/06	0	145.00	0	0.00	144.00	0	283	0.00%
2022/06/02	2	143.00	0	144.50	144.00	2	281	0.71%
2022/06/01	0	0.00	0	140.00	140.50	0	271	0.00%
2022/05/26	1	136.50	0	0.00	135.00	1	271	0.37%
2022/05/25	1	137.50	0	0.00	137.50	1	269	0.37%
2022/05/24	2	138.25	0	0.00	137.50	2	272	0.74%
2022/05/23	0	0.00	1	139.50	138.50	-1	272	-0.37%
2022/05/20	1	139.50	0	0.00	141.00	1	272	0.37%
2022/05/19	2	138.25	0	0.00	141.00	2	271	0.74%
2022/05/18	3	139.50	0	0.00	139.00	3	268	1.12%
2022/05/16	1	140.50	1	140.01	140.50	0	267	-0.01%
2022/05/13	0	0.00	6	134.00	136.50	-6	264	-2.26%
2022/05/12	1	133.50	5	133.50	133.50	-4	264	-1.51%
2022/05/11	0	0.00	0	137.00	137.00	0	260	-0.01%
2022/05/10	4	136.25	4	136.63	137.00	0	256	-0.01%
2022/05/09	0	0.00	2	132.50	132.00	-2	247	-0.81%
2022/05/06	2	135.00	3	131.17	135.50	-1	244	-0.41%
2022/05/04	0	0.00	2	130.50	130.00	-2	234	-0.85%
2022/05/03	0	0.00	4	129.50	130.00	-4	234	-1.71%
2022/04/26	6	131.67	0	0.00	131.00	6	235	2.55%
2022/04/21	0	129.00	0	0.00	128.50	0	228	0.00%
2022/04/15	0.1	130.00	50.2	130.27	129.50	-50.1	227	-22.02%
2022/04/01	0.1	132.00	0	0.00	131.50	0.1	171	0.03%
2022/03/31	3	132.67	0	0.00	132.50	3	168	1.78%
2022/03/30	0.2	129.00	0	0.00	130.50	0.2	162	0.09%
2022/03/28	0	133.00	0.3	133.50	131.50	-0.3	148	-0.17%
2022/03/25	0	125.00	0	0.00	125.00	0	119	0.01%
2022/03/24	0	125.25	0	0.00	125.00	0	119	0.02%
2022/03/23	0	125.50	20	125.60	126.00	-20	119	-16.69%
2022/03/22	0	125.00	0	0.00	125.50	0	117	0.01%
2022/03/21	0	124.00	0	0.00	125.00	0	118	0.01%
2022/03/14	0	121.50	0	0.00	121.50	0	127	0.01%
2022/03/11	0	121.50	0	0.00	121.50	0	128	0.01%
2022/03/09	0	120.50	0	0.00	121.00	0	129	0.02%
2022/03/08	0.2	120.57	0	0.00	120.00	0.2	128	0.17%
2022/03/07	0	122.13	0	0.00	122.00	0	127	0.03%
2022/03/04	0	124.50	0	0.00	125.00	0	124	0.01%
2022/03/03	0.1	125.00	0	0.00	125.00	0.1	124	0.05%
2022/03/02	0	124.50	2	125.00	125.00	-2	125	-1.59%
2022/03/01	0.4	125.00	6	124.50	124.50	-5.6	124	-4.54%
2022/02/25	0.2	124.09	0	0.00	124.50	0.2	123	0.13%
2022/02/24	0	124.75	0	0.00	123.50	0	127	0.03%
2022/02/23	0	126.00	0	0.00	125.00	0	125	0.03%
2022/02/22	0	126.50	0	0.00	126.00	0	124	0.02%
2022/02/21	0	128.00	0	0.00	127.50	0	126	0.02%
2022/02/18	26	127.69	0	0.00	129.00	26	128	20.32%
2022/02/17	6	130.50	0	0.00	130.00	6	127	4.70%
2022/02/15	0	0.00	1.1	130.95	127.00	-1.1	125	-0.88%
2022/02/08	0	125.00	0	0.00	125.00	0	122	0.01%
2022/01/26	0	125.00	0	0.00	124.50	0	124	0.01%
2022/01/25	0	124.50	0	0.00	124.00	0	124	0.01%
2022/01/24	0	125.50	8	125.00	125.00	-8	125	-6.36%
2022/01/21	0	126.00	0	0.00	126.00	0	125	0.01%
2022/01/19	0	126.50	0	0.00	126.00	0	125	0.01%
2022/01/17	0	126.00	0	0.00	126.50	0	127	0.01%
2022/01/14	1.1	126.52	0	0.00	126.50	1.1	129	0.82%
2022/01/12	0	127.50	0	0.00	127.50	0	130	0.01%
2022/01/10	0	127.50	0	0.00	127.50	0	130	0.00%
2022/01/07	0	127.50	0	0.00	127.50	0	128	0.01%
2022/01/05	0	128.00	0	0.00	127.00	0	128	0.02%
2021/12/30	0	128.50	0	0.00	128.50	0	131	0.00%
2021/12/29	0	128.50	0	0.00	128.50	0	135	0.01%
2021/12/28	0	128.50	0	0.00	128.00	0	138	0.01%
2021/12/27	0	128.50	0	0.00	128.00	0	142	0.01%
2021/12/24	0	128.50	0	0.00	128.50	0	154	0.01%
2021/12/23	0.1	128.50	0	0.00	128.50	0.1	156	0.03%
2021/12/22	0	128.50	0	0.00	128.50	0	159	0.00%
2021/12/15	0.4	130.83	0	0.00	130.50	0.4	175	0.21%
2021/12/10	0	131.25	0	131.00	130.00	0	193	0.01%
2021/12/08	6	128.67	0	0.00	135.00	6	220	2.72%
2021/12/06	0	127.00	0	0.00	125.50	0	221	0.00%
2021/12/03	0	126.33	0	0.00	126.50	0	224	0.01%
2021/12/02	0	127.00	0	0.00	126.50	0	225	0.00%
2021/12/01	0	126.50	0	0.00	126.50	0	227	0.00%
2021/11/30	0	127.00	0	0.00	127.00	0	229	0.01%
2021/11/29	0.3	126.39	0	0.00	126.00	0.3	236	0.13%
2021/11/26	0	126.00	0	0.00	128.00	0	239	0.00%
2021/11/25	0	126.00	0	0.00	125.50	0	241	0.01%
2021/11/24	0	125.17	0	0.00	126.00	0	242	0.01%
2021/11/23	0.1	127.20	0	0.00	126.00	0.1	242	0.03%
2021/11/22	0	129.88	3	129.17	128.50	-3	247	-1.19%
2021/11/18	0.1	129.71	0	0.00	129.50	0.1	258	0.03%
2021/11/17	0.1	131.50	0.3	132.50	131.00	-0.2	259	-0.08%
2021/11/16	0.1	133.50	0	0.00	133.50	0.1	256	0.02%
2021/11/15	0.3	133.83	0	0.00	134.50	0.3	254	0.12%
2021/11/12	0	133.50	0.1	133.50	133.50	-0.1	256	-0.03%
2021/11/11	0	133.00	0	0.00	132.50	0	260	0.01%
2021/11/09	0.1	136.39	0	0.00	135.00	0.1	262	0.03%
2021/11/04	0	134.50	1	135.00	134.50	-1	262	-0.37%
2021/11/03	0	136.00	0	0.00	134.50	0	261	0.00%
2021/11/01	0.2	135.50	0	0.00	136.00	0.2	261	0.08%
2021/10/29	0	132.00	0	0.00	131.50	0	260	0.01%
2021/10/28	0.1	131.70	1	130.50	133.50	-0.9	259	-0.36%
2021/10/27	0.1	133.65	0	0.00	132.50	0.1	258	0.02%
2021/10/26	0.2	134.03	0	0.00	133.50	0.2	257	0.06%
2021/10/25	0.1	135.00	0	0.00	135.00	0.1	256	0.05%
2021/10/22	0.2	135.97	0	0.00	135.00	0.2	255	0.07%
2021/10/21	0	136.00	0	0.00	136.00	0	253	0.00%
2021/10/20	0	137.00	0	0.00	136.00	0	252	0.02%
2021/10/19	0	137.00	1	137.50	137.50	-1	251	-0.39%
2021/10/18	0	138.50	0	0.00	138.00	0	250	0.01%
2021/10/13	0	138.00	0	0.00	137.50	0	247	0.01%
2021/10/12	0	138.50	0	0.00	137.00	0	246	0.00%
2021/10/08	0.1	141.58	0	0.00	139.00	0.1	245	0.03%
2021/10/07	1	143.49	0	0.00	142.50	1	243	0.42%
2021/10/06	0	143.50	0	0.00	142.50	0	242	0.01%
2021/10/05	0	134.50	0	0.00	141.00	0	238	0.00%
2021/10/04	0	136.00	0	0.00	136.00	0	234	0.00%
2021/10/01	1	137.50	3.3	137.75	137.50	-2.3	230	-1.00%
2021/09/30	0	145.50	0	0.00	144.50	0	216	0.00%
2021/09/29	0	146.50	0	0.00	145.50	0	214	0.00%
2021/09/28	0.1	148.00	0	0.00	148.50	0.1	213	0.05%
2021/09/27	0	0.00	1	146.50	148.00	-1	210	-0.47%
2021/09/24	1	146.01	0	0.00	146.50	1	208	0.48%
2021/09/23	0	148.00	1	147.50	147.00	-1	203	-0.49%
2021/09/22	0	149.33	0	0.00	147.50	0	202	0.01%
2021/09/17	0	0.00	1	151.00	151.50	-1	202	-0.49%
2021/09/16	0	150.00	0	0.00	151.50	0	197	0.01%
2021/09/15	10.4	147.84	0	0.00	147.50	10.4	192	5.38%
2021/09/14	13	150.01	3.2	150.56	150.50	9.8	182	5.38%
2021/09/13	1.1	155.01	0	0.00	154.00	1.1	168	0.66%