三商 (2905)-華南永昌券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
12.80
漲跌
▲0.95
漲幅
+8.02%
成交量
2,620張
產業
上市貿易百貨類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	50	12.45	0	12.85	12.80	50	954	5.24%
2025/04/10	0	11.85	0	0.00	11.85	0	916	0.00%
2025/04/09	5	11.20	0	0.00	10.80	5	892	0.56%
2025/04/08	0.1	12.00	0	0.00	11.70	0.1	838	0.01%
2025/04/07	0	12.25	0	0.00	12.25	0	806	0.00%
2025/03/31	0	0.00	1	13.55	13.55	-1	787	-0.13%
2025/03/24	0	0.00	5	14.25	14.30	-5	777	-0.64%
2025/03/21	0	14.60	0	0.00	14.55	0	756	0.00%
2025/03/19	0	14.55	5	14.44	14.50	-5	777	-0.64%
2025/03/18	0	14.70	0	0.00	14.60	0	766	0.00%
2025/03/17	8.1	14.84	0	0.00	14.50	8.1	781	1.03%
2025/03/13	0	15.30	1.2	15.21	15.15	-1.2	724	-0.16%
2025/03/12	2	15.25	0	0.00	15.25	2	723	0.28%
2025/02/25	0.1	16.05	0	0.00	16.00	0.1	756	0.01%
2025/02/24	0.2	16.18	0.3	16.15	16.05	-0.1	765	-0.01%
2025/02/20	1	15.90	0	0.00	15.95	1	823	0.12%
2025/02/18	2	16.10	0	0.00	16.10	2	851	0.23%
2025/02/12	0	0.00	0	16.10	15.90	0	921	0.00%
2025/02/11	1	15.90	0	0.00	15.80	1	937	0.11%
2025/02/04	0.1	16.12	0	0.00	16.00	0.1	956	0.01%
2025/01/17	0.2	16.30	0	0.00	16.05	0.2	957	0.02%
2025/01/10	0	0.00	3	15.15	15.20	-3	939	-0.32%
2025/01/08	0	0.00	0.1	15.30	15.50	-0.1	1,020	-0.01%
2025/01/06	2	15.20	0	0.00	15.65	2	1,061	0.19%
2024/12/11	0	0.00	1	16.35	16.15	-1	1,543	-0.06%
2024/12/06	1	16.15	0	0.00	16.15	1	1,707	0.06%
2024/11/28	1	16.20	4	16.10	16.20	-3	1,953	-0.15%
2024/11/26	0	0.00	1	16.55	16.60	-1	2,025	-0.05%
2024/11/25	0.1	16.35	0	0.00	16.90	0.1	2,036	0.00%
2024/11/22	1	16.25	0	0.00	16.10	1	2,049	0.05%
2024/11/19	0	16.65	0	0.00	16.50	0	2,110	0.00%
2024/11/14	3	16.55	0	0.00	16.30	3	2,308	0.13%
2024/11/13	1	16.75	0	0.00	16.75	1	2,374	0.04%
2024/11/12	4	16.85	2	17.15	16.80	2	2,386	0.08%
2024/11/11	1	16.95	14	16.90	16.85	-13	2,405	-0.54%
2024/11/08	4	16.90	1	17.40	16.90	3	2,445	0.12%
2024/11/06	0	0.00	8	17.26	17.10	-8	2,490	-0.32%
2024/11/05	1	16.80	1	17.10	17.05	0	2,505	0.00%
2024/11/01	13	16.99	3	17.05	17.30	10	2,685	0.37%
2024/10/30	1	16.90	0	0.00	16.90	1	2,715	0.04%
2024/10/24	0	17.25	1.1	17.24	17.25	-1	2,916	-0.04%
2024/10/22	2	17.00	0	0.00	17.00	2	2,951	0.07%
2024/10/21	0	16.90	0	0.00	16.80	0	2,983	0.00%
2024/10/18	0	17.00	3	16.80	16.80	-3	3,024	-0.10%
2024/10/15	0	0.00	1	17.25	17.00	-1	3,076	-0.03%
2024/10/14	0	17.25	0	0.00	17.20	0	3,087	0.00%
2024/10/11	0	0.00	6	17.45	17.25	-6	3,164	-0.19%
2024/10/09	0	17.95	0	0.00	17.85	0	3,168	0.00%
2024/10/07	0	0.00	1.2	18.33	18.30	-1.2	3,163	-0.04%
2024/10/04	60	17.89	0	0.00	17.80	60	3,161	1.90%
2024/10/01	21	18.10	1	18.10	18.10	20	3,156	0.63%
2024/09/30	26.6	18.37	2	18.50	18.05	24.6	3,161	0.78%
2024/09/25	1	18.50	0	0.00	18.50	1	3,084	0.03%
2024/09/24	0	0.00	5	18.88	18.70	-5	3,073	-0.16%
2024/09/23	2	18.53	0	0.00	18.75	2	3,072	0.07%
2024/09/20	0.1	18.95	0	0.00	19.00	0.1	3,061	0.00%
2024/09/19	1	18.67	4	19.00	19.30	-3	2,948	-0.10%
2024/09/18	4	18.70	0	0.00	18.55	4	2,927	0.14%
2024/09/16	0	0.00	6	18.88	19.05	-6	2,915	-0.21%
2024/09/13	1	18.00	0	0.00	18.00	1	2,875	0.03%
2024/09/12	5	18.14	0	0.00	17.85	5	2,870	0.17%
2024/09/11	7	17.79	7	17.94	18.05	0	2,855	0.00%
2024/09/10	3	19.38	3	19.27	19.05	0	2,737	0.00%
2024/09/09	2	19.35	1	19.40	19.35	1	2,735	0.04%
2024/09/06	5	19.83	5	19.94	19.70	0	2,732	0.00%
2024/09/05	0	0.00	2	19.73	19.75	-2	2,769	-0.07%
2024/09/04	2	19.50	0	0.00	19.50	2	2,768	0.07%
2024/08/30	3	20.32	2	20.23	20.40	1	2,734	0.04%
2024/08/28	0.2	20.10	1	20.25	20.10	-0.9	2,720	-0.03%
2024/08/26	0	0.00	2	20.80	20.25	-2	2,786	-0.07%
2024/08/23	6	20.08	6	20.17	20.50	0	2,801	0.00%
2024/08/22	5	20.00	1	20.30	20.05	4	2,835	0.14%
2024/08/20	0.1	21.32	4	21.39	21.10	-3.9	2,814	-0.14%
2024/08/19	1	20.45	5	20.73	20.90	-4	2,794	-0.14%
2024/08/16	9	20.56	9	20.65	20.35	0	2,724	0.00%
2024/08/15	6	21.28	4	21.28	21.10	2	2,695	0.07%
2024/08/14	0	0.00	2	20.70	20.65	-2	2,654	-0.08%
2024/08/13	2	20.30	7.9	20.51	20.70	-5.9	2,661	-0.22%
2024/08/12	1	20.35	7	20.36	20.35	-6	2,775	-0.22%
2024/08/09	0	0.00	15	19.71	19.70	-15	2,796	-0.54%
2024/08/08	2	19.28	2	19.28	19.10	0	2,792	0.00%
2024/08/06	6	18.29	5	18.39	18.40	1	2,834	0.04%
2024/08/05	25	18.72	33	18.76	18.35	-8	2,782	-0.29%
2024/08/02	2	19.78	3	19.97	19.95	-1	2,649	-0.04%
2024/08/01	11	20.10	3	20.07	20.20	8	2,652	0.30%
2024/07/31	8	19.59	6	19.72	19.80	2	2,658	0.08%
2024/07/30	0	0.00	12	18.86	19.30	-12	2,607	-0.46%
2024/07/26	0.2	18.15	0	0.00	18.20	0.2	2,628	0.01%
2024/07/23	1	18.70	0	0.00	18.50	1	2,672	0.04%
2024/07/22	4	18.23	6	18.21	18.30	-2	2,662	-0.08%
2024/07/18	4	18.46	30	18.64	18.80	-26	2,632	-0.99%
2024/07/17	4	18.75	1	18.50	18.50	3	2,604	0.12%
2024/07/16	3	18.63	1	18.45	18.55	2	2,582	0.08%
2024/07/15	2	18.33	4	18.68	18.60	-2	2,571	-0.08%
2024/07/12	0	0.00	25.4	18.18	18.20	-25.4	2,495	-1.02%
2024/07/11	8.1	17.36	5	17.51	17.30	3.1	2,420	0.13%
2024/07/10	7.3	17.40	9	17.67	17.70	-1.7	2,406	-0.07%
2024/07/09	2.6	16.71	9	16.69	16.95	-6.4	2,397	-0.27%
2024/07/08	6.6	16.85	0	0.00	16.80	6.6	2,489	0.27%
2024/07/05	1.5	17.08	2	17.10	17.10	-0.5	2,479	-0.02%
2024/07/04	3	17.08	0	0.00	17.10	3	2,491	0.12%
2024/07/03	2.4	16.99	6	16.98	17.00	-3.6	2,491	-0.14%
2024/07/02	2	16.58	0.5	16.70	16.65	1.5	2,476	0.06%
2024/06/28	7	16.64	0	0.00	16.60	7	2,474	0.28%
2024/06/27	0.1	16.53	0	0.00	16.55	0.1	2,468	0.00%
2024/06/26	1	16.95	1	16.80	16.75	0	2,461	0.00%
2024/06/25	1	16.45	0	0.00	16.50	1	2,437	0.04%
2024/06/24	5	16.45	0	0.00	16.45	5	2,434	0.21%
2024/06/21	7	16.57	0	0.00	16.70	7	2,432	0.29%
2024/06/20	0.1	16.45	0	0.00	16.50	0.1	2,414	0.00%
2024/06/17	0	16.45	0	0.00	16.30	0	2,385	0.00%
2024/06/14	1	16.45	0	0.00	16.35	1	2,379	0.04%
2024/06/13	1	16.55	0	0.00	16.50	1	2,370	0.04%
2024/06/12	5	16.55	0.9	16.73	16.80	4.1	2,344	0.17%
2024/06/06	3	17.95	0	0.00	17.55	3	2,230	0.13%
2024/06/05	2.3	18.00	0	0.00	18.20	2.3	2,184	0.11%
2024/06/04	3.3	18.71	0	0.00	18.45	3.3	2,158	0.15%
2024/06/03	3	18.55	1	18.50	18.90	2	2,126	0.09%
2024/05/31	3.2	17.84	1	18.25	18.40	2.2	2,069	0.11%
2024/05/30	7.2	17.68	0	0.00	17.35	7.2	1,998	0.36%
2024/05/29	0	0.00	7.2	17.87	17.90	-7.2	1,962	-0.37%
2024/05/28	1	17.40	1.1	17.25	17.35	-0.1	1,901	0.00%
2024/05/27	0.2	16.65	11	16.80	16.70	-10.8	1,829	-0.59%
2024/05/23	3	16.07	0	0.00	16.05	3	1,767	0.17%
2024/05/21	11	16.85	5	16.65	16.85	6	1,701	0.35%
2024/05/20	0	0.00	1	16.90	16.95	-1	1,639	-0.06%
2024/05/16	25	16.26	10	16.13	16.35	15	1,541	0.97%
2024/05/15	5	16.15	7	16.34	16.00	-2	1,397	-0.14%
2024/05/14	5	15.65	2.5	15.81	15.95	2.5	1,335	0.19%
2024/05/13	2	15.58	6	15.56	15.65	-4	1,299	-0.31%
2024/05/10	1	14.95	0	0.00	15.05	1	1,245	0.08%
2024/05/07	0	0.00	2.7	14.37	14.55	-2.7	1,166	-0.23%
2024/05/06	10.5	14.80	10	14.90	14.65	0.5	1,132	0.04%
2024/05/02	2	14.70	3	14.20	14.60	-1	1,056	-0.09%
2024/04/29	0.1	14.45	0	0.00	14.45	0.1	957	0.01%
2024/04/26	0.1	14.00	0	0.00	14.05	0.1	891	0.01%
2024/04/25	1	14.10	3.5	14.19	14.10	-2.5	888	-0.28%
2024/04/24	0	0.00	2	13.95	14.05	-2	866	-0.23%
2024/04/22	1	13.50	0	0.00	13.60	1	865	0.12%
2024/04/17	4.5	13.70	0	0.00	13.65	4.5	841	0.53%
2024/04/16	2	13.55	0	0.00	13.55	2	838	0.24%
2024/04/15	0	0.00	1.2	13.79	13.80	-1.2	812	-0.14%