高林 (2906)-華南永昌券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	21.30	25	21.50	21.45	-22	1,145	-1.92%
2024/05/02	34	20.84	108	21.30	21.50	-74	1,122	-6.60%	大賣/
2024/04/30	24	20.38	8	20.55	20.30	16	1,094	1.46%
2024/04/29	0	0.00	7	20.21	20.35	-7	1,113	-0.63%
2024/04/24	35	19.35	0	0.00	19.40	35	1,219	2.87%
2024/04/23	0	0.00	13	19.62	19.70	-13	1,220	-1.06%
2024/04/16	5	19.07	0	0.00	19.10	5	1,231	0.41%
2024/04/15	1	19.45	0	0.00	19.40	1	1,214	0.08%
2024/04/03	9	19.44	0	0.00	19.50	9	1,197	0.75%
2024/04/02	1	19.40	0	0.00	19.55	1	1,196	0.08%
2024/03/29	0	0.00	18	19.78	19.70	-18	1,199	-1.50%
2024/03/28	2	19.90	0.3	19.70	19.80	1.7	1,207	0.14%
2024/03/27	0	0.00	38	19.97	19.85	-38	1,212	-3.13%
2024/03/26	3	19.65	3	19.92	19.80	0	1,202	0.00%
2024/03/25	4	19.85	4	20.01	19.75	0	1,203	0.00%
2024/03/22	10	19.66	0	0.00	19.75	10	1,217	0.82%
2024/03/21	0	0.00	7	19.79	19.80	-7	1,213	-0.58%
2024/03/20	0	0.00	4	19.58	19.50	-4	1,211	-0.33%
2024/03/13	0	0.00	1	19.75	19.85	-1	1,187	-0.08%
2024/03/08	2	19.50	1	19.35	19.40	1	1,206	0.08%
2024/03/07	2	19.55	0	0.00	19.45	2	1,197	0.17%
2024/03/05	3	20.32	1	20.10	20.10	2	1,167	0.17%
2024/03/04	2	20.63	4	20.80	20.45	-2	1,145	-0.17%
2024/03/01	18	21.38	0	0.00	21.15	18	1,127	1.60%
2024/02/29	0	0.00	24	21.35	21.40	-24	1,121	-2.14%
2024/02/27	0	0.00	4	21.25	21.10	-4	1,109	-0.36%
2024/02/26	0	0.00	6	21.28	21.10	-6	1,092	-0.55%
2024/02/23	14	21.28	7	21.41	21.10	7	1,076	0.65%
2024/02/22	27	21.33	4	21.35	21.45	23	1,055	2.18%
2024/02/21	132	21.03	5	20.95	20.90	127	1,020	12.44%	大買/鉅額交易
2024/02/20	20	20.80	0	0.00	20.95	20	1,005	1.99%
2024/02/19	1	20.75	0	0.00	21.05	1	988	0.10%
2024/02/16	0	0.00	10	20.95	21.10	-10	968	-1.03%
2024/02/15	0	0.00	3	19.95	20.00	-3	886	-0.34%
2024/02/05	7	19.26	0	0.00	19.40	7	862	0.81%
2024/02/02	22	19.32	0	0.00	19.15	22	849	2.59%
2024/02/01	0	0.00	1	19.55	19.35	-1	839	-0.12%
2024/01/29	1	19.50	0	0.00	20.05	1	789	0.13%
2024/01/26	1	20.00	0	0.00	20.00	1	739	0.14%
2024/01/25	17	19.99	2	20.35	19.95	15	717	2.09%
2024/01/24	0	0.00	3	20.10	20.10	-3	688	-0.44%
2024/01/23	2	19.30	3	19.63	19.40	-1	625	-0.16%
2024/01/22	8	19.64	7.1	19.60	19.60	0.9	592	0.16%
2024/01/19	0	0.00	8	18.65	18.70	-8	474	-1.69%
2024/01/17	5	18.70	2	18.60	18.35	3	454	0.66%
2024/01/11	0	0.00	1.1	18.70	18.65	-1.1	455	-0.23%
2024/01/10	0	0.00	1	18.40	18.45	-1	452	-0.22%
2024/01/04	1	18.50	0	0.00	18.50	1	437	0.23%
2024/01/03	0	0.00	3	18.65	18.50	-3	439	-0.68%
2024/01/02	1	18.65	1	18.65	18.50	0	435	0.00%
2023/12/29	0	0.00	2	18.50	18.45	-2	433	-0.46%
2023/12/28	0	0.00	2	18.33	18.40	-2	427	-0.47%
2023/12/27	0.1	18.25	1	18.20	18.20	-0.9	428	-0.22%
2023/12/22	0	0.00	0.1	18.75	18.70	-0.1	431	-0.02%
2023/12/20	1.1	18.26	2	18.65	18.50	-0.9	435	-0.21%
2023/12/19	1	18.80	1.1	18.61	18.80	-0.1	451	-0.03%
2023/12/13	1	18.10	0	0.00	18.15	1	470	0.21%
2023/12/12	0	0.00	1	18.20	18.20	-1	477	-0.21%
2023/12/11	0.1	18.10	3	18.05	18.05	-2.9	483	-0.61%
2023/12/07	0	0.00	4.1	18.38	18.40	-4.1	482	-0.86%
2023/12/06	0	0.00	3	18.18	18.10	-3	510	-0.59%
2023/12/05	0	0.00	0.2	17.95	17.85	-0.2	513	-0.04%
2023/12/04	1	17.90	0	0.00	18.00	1	543	0.18%
2023/11/29	0	0.00	1	17.90	17.85	-1	773	-0.13%
2023/11/28	0	0.00	6	17.90	17.85	-6	812	-0.74%
2023/11/24	0	0.00	3	17.95	17.95	-3	827	-0.36%
2023/11/21	0.1	17.65	0	0.00	17.70	0.1	871	0.01%
2023/11/20	3	17.83	0	0.00	17.70	3	875	0.34%
2023/11/17	0	0.00	4	17.71	17.90	-4	877	-0.46%
2023/11/16	0	0.00	5	17.58	17.60	-5	889	-0.56%
2023/11/15	0	0.00	37	17.55	17.45	-37	895	-4.13%
2023/11/14	3	17.02	0	0.00	16.95	3	899	0.33%
2023/11/10	0	0.00	1	16.80	16.70	-1	918	-0.11%
2023/11/09	3	16.60	0	0.00	16.50	3	929	0.32%
2023/11/06	0	0.00	1	16.45	16.55	-1	972	-0.10%
2023/11/03	0.1	16.25	0.1	16.40	16.30	0	991	0.00%
2023/11/02	0	0.00	4	16.30	16.30	-4	1,009	-0.40%
2023/11/01	0	16.25	0	0.00	16.35	0	1,015	0.00%
2023/10/31	6.1	15.92	0	0.00	15.90	6.1	1,030	0.59%
2023/10/30	1	16.15	0	0.00	16.10	1	1,043	0.10%
2023/10/23	2.1	15.62	0	0.00	15.95	2.1	1,100	0.19%
2023/10/20	0.2	16.17	0	0.00	16.00	0.2	1,109	0.02%
2023/10/19	8	16.19	0	0.00	16.20	8	1,119	0.71%
2023/10/18	3	16.17	0	0.00	16.15	3	1,126	0.27%
2023/10/17	6	16.63	0	0.00	16.65	6	1,135	0.53%
2023/10/16	0.1	16.90	0	0.00	16.65	0.1	1,156	0.01%
2023/10/13	11	16.87	0	0.00	16.85	11	1,181	0.93%
2023/10/12	2	17.05	3	17.10	17.05	-1	1,200	-0.08%
2023/10/03	6	17.00	0.2	17.10	17.05	5.8	1,303	0.44%
2023/09/28	1.2	16.70	0	0.00	16.95	1.2	1,325	0.09%
2023/09/27	1	16.65	5	16.75	16.70	-4	1,338	-0.30%
2023/09/26	2	16.70	0	0.00	16.90	2	1,357	0.15%
2023/09/25	2	16.85	0	0.00	16.95	2	1,372	0.15%
2023/09/22	16	16.75	5	16.90	16.75	11	1,404	0.78%
2023/09/21	8	17.26	8	17.45	17.05	0	1,497	0.00%
2023/09/20	2.1	17.68	0	0.00	17.70	2.1	1,721	0.12%
2023/09/18	0.1	18.15	0	0.00	18.00	0.1	1,730	0.00%
2023/09/14	5	17.95	10	17.83	18.00	-5	1,733	-0.29%
2023/09/11	8.1	17.83	13	18.06	17.75	-4.9	1,730	-0.29%
2023/09/07	8	17.99	0	0.00	17.85	8	1,666	0.48%
2023/09/06	15.1	18.63	7	18.59	18.40	8.1	1,644	0.50%
2023/09/05	15	19.35	29.1	19.27	19.30	-14.1	1,585	-0.89%
2023/09/04	0.1	18.20	8	18.28	18.20	-7.9	1,445	-0.55%
2023/09/01	8	18.03	2.1	18.25	18.10	6	1,464	0.41%
2023/08/31	0.1	17.85	2	17.70	17.55	-2	1,472	-0.13%
2023/08/30	1	18.20	0	0.00	17.80	1	1,467	0.07%
2023/08/28	1	18.00	0	0.00	17.80	1	1,444	0.07%
2023/08/23	0	0.00	1	17.55	17.60	-1	1,414	-0.07%
2023/08/22	3	17.78	0	0.00	17.55	3	1,419	0.21%
2023/08/21	1	18.00	0	0.00	17.90	1	1,412	0.07%
2023/08/18	1	18.20	3	18.55	18.10	-2	1,422	-0.14%
2023/08/17	0	0.00	12	18.31	18.35	-12	1,428	-0.84%
2023/08/14	2	17.45	0	0.00	17.90	2	1,405	0.14%
2023/08/11	2	17.95	0	0.00	18.00	2	1,376	0.15%
2023/08/10	3	18.02	10	17.95	18.00	-7	1,379	-0.51%
2023/08/08	0	0.00	6.1	18.65	18.65	-6.1	1,369	-0.44%
2023/08/04	0	0.00	6	18.47	18.60	-6	1,363	-0.44%
2023/08/02	6	18.01	0	0.00	17.85	6	1,356	0.44%
2023/08/01	0	0.00	6	18.65	18.30	-6	1,348	-0.45%
2023/07/21	1	17.90	0	0.00	17.95	1	1,276	0.08%
2023/07/19	0	0.00	3	18.20	17.55	-3	1,259	-0.24%
2023/07/18	0.1	18.30	0	0.00	18.20	0.1	1,248	0.01%
2023/07/17	0	0.00	0.1	18.75	18.70	-0.1	1,233	0.00%
2023/07/14	0	0.00	10	18.50	18.35	-10	1,225	-0.82%
2023/07/12	0	18.65	10	18.71	18.65	-10	1,227	-0.81%
2023/07/11	0	0.00	2	18.85	18.55	-2	1,188	-0.17%
2023/07/10	1	18.31	2	18.53	18.60	-1	1,177	-0.08%
2023/07/07	0	0.00	1	18.70	18.50	-1	1,168	-0.09%
2023/07/06	1	18.45	0	0.00	18.50	1	1,157	0.09%
2023/07/05	3	18.67	4	18.68	18.55	-1	1,136	-0.09%
2023/07/04	2	18.70	3	18.72	18.85	-1	1,117	-0.09%
2023/07/03	1	18.60	1.2	18.69	18.60	-0.2	1,093	-0.02%
2023/06/30	13	18.68	21	18.72	18.70	-8	1,073	-0.75%
2023/06/29	25.1	18.82	44	19.09	19.00	-18.9	1,039	-1.82%
2023/06/28	54	19.49	31.4	19.51	19.55	22.6	922	2.45%
2023/06/27	0	0.00	5	18.00	17.80	-5	672	-0.74%
2023/06/26	0	0.00	0	17.35	17.55	0	653	0.00%
2023/06/16	0	0.00	1	17.25	17.25	-1	651	-0.15%
2023/06/14	0	0.00	1	17.35	17.30	-1	661	-0.15%
2023/06/12	3.1	17.26	0	0.00	17.30	3.1	682	0.45%
2023/06/09	0.1	17.70	0	0.00	17.70	0.1	679	0.01%
2023/06/07	30	18.21	2	18.30	18.15	28	694	4.02%
2023/06/06	2	17.55	74.3	18.06	17.90	-72.3	672	-10.76%
2023/06/01	0	0.00	0	16.70	16.90	0	646	0.00%
2023/05/31	0	0.00	0.1	16.75	16.55	-0.1	651	-0.01%
2023/05/26	3	16.58	0	0.00	16.45	3	717	0.42%
2023/05/24	0	0.00	0.1	17.25	17.20	-0.1	805	-0.01%
2023/05/23	25	16.26	25	16.63	16.80	0	907	0.00%
2023/05/18	0	0.00	1	16.60	16.70	-1	1,042	-0.10%
2023/05/15	5	16.14	0	0.00	16.15	5	1,056	0.47%
2023/05/12	3	16.20	0	0.00	16.55	3	1,057	0.28%
2023/05/11	2.1	16.45	0	0.00	16.55	2.1	1,055	0.19%
2023/05/02	0	0.00	31	17.05	17.05	-31	1,191	-2.60%
2023/04/27	0	0.00	0	17.20	17.20	0	1,195	0.00%
2023/04/26	0.1	16.95	0	0.00	17.10	0.1	1,198	0.01%
2023/04/25	3	16.78	0	0.00	16.75	3	1,199	0.25%
2023/04/21	0	0.00	1	17.40	17.05	-1	1,201	-0.08%
2023/04/20	22	17.48	0	0.00	17.35	22	1,192	1.85%
2023/04/17	0.1	17.70	11.1	17.90	17.95	-11	1,166	-0.94%
2023/04/13	0	0.00	1	17.50	17.40	-1	1,158	-0.09%
2023/04/12	1	17.45	0	0.00	17.45	1	1,185	0.08%
2023/04/10	0	0.00	0.6	17.30	17.35	-0.6	1,246	-0.05%
2023/04/07	0	0.00	2.1	17.35	17.30	-2.1	1,280	-0.16%
2023/04/06	1	17.45	0	0.00	17.40	1	1,283	0.08%
2023/03/31	0.1	17.40	0	0.00	17.35	0.1	1,300	0.00%
2023/03/30	0	0.00	0.1	17.45	17.35	-0.1	1,421	-0.01%
2023/03/29	6	17.23	2	17.40	17.40	4	1,423	0.28%
2023/03/28	10	17.33	1	17.32	17.30	9	1,430	0.63%
2023/03/27	3	17.35	0.1	17.50	17.35	2.9	1,433	0.20%
2023/03/24	6	17.35	0	0.00	17.40	6	1,446	0.41%
2023/03/23	12	17.33	1	17.45	17.40	11	1,457	0.75%
2023/03/22	0.2	17.40	0	0.00	17.55	0.2	1,462	0.01%
2023/03/21	5	17.21	0	0.00	17.30	5	1,480	0.34%
2023/03/20	0	0.00	2	17.05	17.25	-2	1,482	-0.14%
2023/03/17	4	17.23	4	17.43	17.20	0	1,490	0.00%
2023/03/15	0	0.00	1	17.40	17.10	-1	1,514	-0.07%
2023/03/13	4	17.39	0	0.00	17.70	4	1,588	0.25%
2023/03/10	0.1	17.93	0	0.00	17.75	0.1	1,646	0.01%
2023/03/08	0.1	18.60	0	0.00	18.60	0.1	1,907	0.00%
2023/03/07	0	0.00	0.1	18.85	18.90	-0.1	1,921	0.00%
2023/03/01	1.1	18.39	0	0.00	18.45	1.1	1,925	0.06%
2023/02/24	10	19.35	10	18.80	18.50	0	1,929	0.00%
2023/02/23	11.1	18.93	23	18.91	18.80	-11.9	1,900	-0.63%
2023/02/22	2.1	18.38	1	18.55	18.60	1.1	1,873	0.06%
2023/02/21	22.4	19.24	13	18.94	18.85	9.4	1,907	0.49%
2023/02/20	23.1	19.70	45.1	19.95	20.10	-22.1	1,980	-1.11%
2023/02/17	1.1	18.32	2	18.53	18.60	-0.9	1,908	-0.04%
2023/02/16	0	0.00	0.1	18.66	18.65	-0.1	1,917	-0.01%
2023/02/15	0	0.00	1	18.35	18.40	-1	1,911	-0.05%
2023/02/14	0	0.00	1.1	18.49	18.45	-1.1	1,907	-0.06%
2023/02/13	0.1	17.85	2	17.75	17.85	-1.9	1,900	-0.10%
2023/02/10	0.1	18.35	0	0.00	18.35	0.1	1,892	0.00%
2023/02/08	3	18.73	0	0.00	18.60	3	1,886	0.16%
2023/02/07	3	18.80	0	0.00	18.80	3	1,886	0.16%
2023/02/06	0	0.00	0.1	19.10	18.95	-0.1	1,873	0.00%
2023/02/03	0	0.00	2	19.08	18.80	-2	1,867	-0.11%
2023/02/02	6	18.78	6	18.91	18.95	0	1,848	0.00%
2023/02/01	5	18.83	1	18.55	18.90	4	1,813	0.22%
2023/01/17	0	0.00	1	17.80	17.80	-1	1,814	-0.06%
2023/01/16	0.1	17.70	0	0.00	17.90	0.1	1,822	0.00%
2023/01/12	0	0.00	2	17.80	17.90	-2	1,868	-0.11%
2023/01/10	2	18.15	0	0.00	18.20	2	1,878	0.11%
2023/01/06	0	0.00	1	18.30	18.30	-1	1,910	-0.05%
2023/01/05	1	18.20	0	0.00	18.30	1	1,968	0.05%
2023/01/03	1	17.85	1	18.05	18.10	0	1,979	0.00%
2022/12/30	28	18.24	0	0.00	18.20	28	1,976	1.42%
2022/12/29	0	0.00	8	18.16	18.45	-8	1,951	-0.41%
2022/12/28	0	0.00	44	18.01	17.80	-44	1,915	-2.30%
2022/12/27	12	17.92	11	17.70	17.50	1	1,915	0.05%
2022/12/23	22	17.64	0	0.00	17.60	22	1,921	1.15%
2022/12/22	33	18.74	9	18.15	17.65	24	1,927	1.25%
2022/12/21	0	0.00	1	17.25	17.15	-1	1,829	-0.05%
2022/12/20	4	16.65	0	0.00	16.60	4	1,853	0.22%
2022/12/16	4	17.25	0	0.00	17.15	4	1,883	0.21%
2022/12/15	1	17.40	0	0.00	17.90	1	1,885	0.05%
2022/12/13	2	17.45	0	0.00	17.30	2	1,880	0.11%
2022/12/08	0	0.00	2	17.75	17.75	-2	1,865	-0.11%
2022/12/06	10.1	18.28	0	0.00	17.85	10.1	1,851	0.54%
2022/12/05	4	18.88	3	19.02	18.80	1	1,801	0.06%
2022/12/02	11	19.26	6	19.43	19.10	5	1,782	0.28%
2022/12/01	16	20.32	8	20.37	19.90	8	1,724	0.46%
2022/11/30	2	20.00	40	19.50	20.35	-38	1,522	-2.50%
2022/11/29	5	18.25	3	18.35	18.50	2	1,450	0.14%
2022/11/28	0	0.00	5	17.85	17.85	-5	1,448	-0.35%
2022/11/25	0	0.00	1	17.70	17.60	-1	1,480	-0.07%
2022/11/23	0	0.00	3	18.00	18.00	-3	1,527	-0.20%
2022/11/18	0	0.00	1	18.00	17.85	-1	1,616	-0.06%
2022/11/17	15	18.26	32	18.10	18.20	-17	1,598	-1.06%
2022/11/16	47	17.67	34	17.95	18.35	13	1,545	0.84%
2022/11/15	11	16.45	27	16.67	16.75	-16	1,384	-1.16%
2022/11/14	0	0.00	8	15.15	15.25	-8	1,324	-0.60%
2022/11/09	5	14.90	0	0.00	14.80	5	1,325	0.38%
2022/11/07	10.1	14.72	0	0.00	14.75	10.1	1,342	0.75%
2022/11/04	6	14.40	0	0.00	14.50	6	1,354	0.44%
2022/11/02	0.1	14.65	0	0.00	14.60	0.1	1,364	0.01%
2022/11/01	0	0.00	0.4	14.65	14.65	-0.4	1,379	-0.03%
2022/10/28	0.1	14.00	0	0.00	14.00	0.1	1,415	0.00%
2022/10/27	0	0.00	1	14.40	14.50	-1	1,433	-0.07%
2022/10/26	1	14.25	0	0.00	14.35	1	1,449	0.07%
2022/10/25	5	14.52	0	0.00	14.30	5	1,436	0.35%
2022/10/21	3	14.40	3	14.75	14.80	0	1,478	0.00%
2022/10/20	6	15.05	0	0.00	14.90	6	1,546	0.39%
2022/10/18	0	0.00	1	15.25	15.50	-1	1,595	-0.06%
2022/10/17	1	15.10	0	0.00	15.50	1	1,675	0.06%
2022/10/14	7	15.95	2	15.98	16.10	5	1,863	0.27%
2022/10/13	9	15.78	0	0.00	15.75	9	2,057	0.44%
2022/10/12	3	16.33	0	0.00	16.40	3	2,097	0.14%
2022/10/11	2	16.60	0	0.00	16.50	2	2,184	0.09%
2022/10/05	0.1	17.60	0	0.00	17.25	0.1	2,234	0.00%
2022/09/29	0	0.00	1	17.00	16.80	-1	2,381	-0.04%
2022/09/28	6	16.20	0	0.00	16.10	6	2,388	0.25%
2022/09/27	7	16.54	0	0.00	16.70	7	2,405	0.29%
2022/09/26	1	16.90	0	0.00	16.75	1	2,396	0.04%
2022/09/22	1	17.95	0	0.00	17.95	1	2,434	0.04%
2022/09/15	0.1	17.95	0	0.00	17.80	0.1	2,525	0.00%
2022/09/14	3	17.93	2	17.90	17.90	1	2,543	0.04%
2022/09/13	0	0.00	2	18.20	18.45	-2	2,557	-0.08%
2022/09/07	1	17.00	0	0.00	17.00	1	2,661	0.04%
2022/09/06	5	17.75	11	17.41	17.40	-6	2,693	-0.22%
2022/09/05	11	17.47	0	0.00	17.45	11	2,770	0.40%
2022/09/02	4	17.85	3	17.78	17.70	1	3,047	0.03%
2022/09/01	3	18.07	0	0.00	17.90	3	3,087	0.10%
2022/08/31	6	18.34	5	18.30	18.30	1	3,071	0.03%
2022/08/30	2	18.40	0	0.00	18.35	2	3,051	0.07%
2022/08/29	43	18.61	0	0.00	18.55	43	3,033	1.42%
2022/08/26	6	18.87	37	19.61	19.35	-31	3,034	-1.02%
2022/08/25	1	18.85	0	0.00	18.75	1	2,978	0.03%
2022/08/24	27	18.80	0	0.00	18.75	27	2,979	0.91%
2022/08/23	28	19.01	1	19.00	18.95	27	2,985	0.90%
2022/08/22	0	0.00	2	19.30	19.50	-2	2,982	-0.07%
2022/08/19	4	18.83	4	19.00	19.00	0	2,988	0.00%
2022/08/18	1	18.95	0	0.00	18.90	1	3,055	0.03%
2022/08/15	11	18.80	10	19.18	19.10	1	3,146	0.03%
2022/08/11	1	19.30	0	0.00	19.10	1	3,206	0.03%
2022/08/10	1	19.15	0	0.00	19.15	1	3,297	0.03%
2022/08/09	2	19.55	0	0.00	19.40	2	3,340	0.06%
2022/08/08	2	19.55	0	0.00	19.70	2	3,369	0.06%
2022/08/05	0	0.00	14	19.59	19.55	-14	3,404	-0.41%
2022/08/04	21	18.89	10	18.99	19.05	11	3,432	0.32%
2022/08/03	8	18.86	8	19.15	19.15	0	3,478	0.00%
2022/08/01	0	0.00	4	20.20	19.50	-4	3,609	-0.11%
2022/07/29	5	19.95	0	0.00	19.95	5	3,653	0.14%
2022/07/28	10	19.43	11	19.71	19.70	-1	3,741	-0.03%
2022/07/27	4	19.48	33	19.43	19.50	-29	3,728	-0.78%
2022/07/26	34	18.87	24	18.73	18.65	10	3,660	0.27%
2022/07/25	5	19.03	8	19.16	19.15	-3	3,680	-0.08%
2022/07/22	6	20.01	4	20.16	19.70	2	3,717	0.05%
2022/07/21	22	20.67	20	20.72	20.80	2	3,718	0.05%
2022/07/20	7	20.52	6.2	20.71	20.75	0.8	3,645	0.02%
2022/07/19	0	19.25	2	19.35	19.30	-2	3,560	-0.06%
2022/07/18	12.2	19.33	5	19.10	18.80	7.2	3,534	0.20%
2022/07/15	1	18.05	0	0.00	17.75	1	3,520	0.03%
2022/07/14	51	18.04	0	0.00	18.30	51	3,675	1.39%
2022/07/12	0	0.00	35	17.80	17.80	-35	3,931	-0.89%
2022/07/08	0	0.00	0	19.65	19.70	0	4,410	0.00%
2022/07/07	0	0.00	4	19.10	19.25	-4	4,509	-0.09%
2022/07/05	10	18.25	17	18.59	18.90	-7	4,559	-0.15%
2022/07/04	2	17.60	1	18.00	17.90	1	4,632	0.02%
2022/07/01	14	18.08	0	0.00	17.85	14	4,704	0.30%
2022/06/29	0	0.00	0.1	19.27	19.25	-0.1	4,838	0.00%
2022/06/28	0	0.00	0	18.90	19.00	0	4,858	0.00%
2022/06/27	0	0.00	23	19.00	18.85	-23	4,902	-0.47%
2022/06/24	0	0.00	1	18.45	18.30	-1	5,024	-0.02%
2022/06/22	3	18.43	2	18.05	17.70	1	5,412	0.02%
2022/06/21	0	0.00	10	17.85	18.25	-10	5,567	-0.18%
2022/06/20	13	17.63	3	17.50	17.30	10	5,813	0.17%
2022/06/17	0	0.00	16	18.25	18.20	-16	6,313	-0.25%
2022/06/16	8	17.58	4	18.31	17.40	4	6,967	0.06%
2022/06/15	24	17.88	0	0.00	17.65	24	7,319	0.33%
2022/06/14	3	18.10	13	17.97	18.10	-10	8,061	-0.12%
2022/06/13	91	20.21	86	19.39	18.80	5	9,134	0.05%
2022/06/10	46	19.79	44	20.05	20.05	2	10,843	0.02%
2022/06/09	15	19.28	18	19.34	19.35	-3	11,620	-0.03%
2022/06/08	0	0.00	4	19.28	18.95	-4	12,371	-0.03%
2022/06/07	1	18.70	10	18.90	18.90	-9	12,706	-0.07%
2022/06/06	40	18.96	0	0.00	18.80	40	13,556	0.30%
2022/06/02	3	18.65	0	0.00	18.55	3	13,536	0.02%
2022/06/01	0	0.00	5	18.40	18.45	-5	14,066	-0.04%
2022/05/31	0	0.00	3	18.70	18.60	-3	14,658	-0.02%
2022/05/27	10	18.55	27	18.77	18.45	-17	15,230	-0.11%
2022/05/26	70	18.29	8	18.08	18.00	62	15,538	0.40%
2022/05/24	5	18.00	0	0.00	18.20	5	16,272	0.03%
2022/05/23	0	0.00	13	18.53	18.45	-13	16,575	-0.08%
2022/05/19	10	17.55	0	0.00	18.05	10	17,218	0.06%
2022/05/18	10	18.55	31	18.83	18.40	-21	17,522	-0.12%
2022/05/17	0	0.00	0	18.00	18.05	0	17,781	0.00%
2022/05/16	0	0.00	9	17.40	17.35	-9	17,976	-0.05%
2022/05/13	0	0.00	2	16.95	16.90	-2	17,945	-0.01%
2022/05/12	0	0.00	22	16.93	16.50	-22	17,896	-0.12%
2022/05/11	10	16.98	21	17.00	17.15	-11	17,849	-0.06%
2022/05/10	4	17.59	5	17.10	17.10	-1	17,814	-0.01%
2022/05/09	14	17.06	7	17.30	16.55	7	17,692	0.04%
2022/05/06	10	17.44	13	17.29	17.55	-3	17,635	-0.02%
2022/05/05	3	17.95	5	17.94	18.10	-2	17,568	-0.01%
2022/05/04	5	17.32	4	17.20	17.30	1	17,459	0.01%
2022/05/03	1	17.05	0	0.00	17.20	1	17,418	0.01%
2022/04/29	0	0.00	20	17.50	17.20	-20	17,391	-0.12%
2022/04/28	3	17.10	0	0.00	17.10	3	17,324	0.02%
2022/04/27	6	16.95	7	17.14	17.00	-1	17,244	-0.01%
2022/04/26	11	18.05	6	17.82	17.50	5	17,150	0.03%
2022/04/25	2	17.93	3	17.82	17.80	-1	17,006	-0.01%
2022/04/22	4	18.28	6	18.36	18.15	-2	16,885	-0.01%
2022/04/21	5	18.73	1	18.90	18.60	4	16,812	0.02%
2022/04/20	8.1	18.87	22	19.05	18.75	-14	16,727	-0.08%
2022/04/19	70	18.55	32	18.54	18.50	38	16,548	0.23%
2022/04/18	6	19.75	1	19.75	19.75	5	16,280	0.03%
2022/04/15	4	22.41	3	22.68	21.90	1	16,233	0.01%
2022/04/14	27	24.09	28	24.22	23.25	-1	16,063	-0.01%
2022/04/13	14	23.15	9	22.81	23.35	5	15,638	0.03%
2022/04/12	5	21.19	11	21.35	21.25	-6	15,476	-0.04%
2022/04/11	5	22.01	8	21.61	21.40	-3	15,422	-0.02%
2022/04/08	6	22.18	22	22.16	22.30	-16	15,361	-0.10%
2022/04/07	15	23.46	11	23.41	22.55	4	15,248	0.03%
2022/04/06	12	23.52	3	23.25	23.10	9	15,153	0.06%
2022/04/01	7	25.02	11.1	25.03	24.60	-4.1	14,993	-0.03%
2022/03/31	3	25.12	51	25.37	25.25	-48	14,936	-0.32%
2022/03/30	27	25.33	89	25.18	25.15	-62	14,885	-0.42%
2022/03/29	65	25.16	9	25.11	24.90	56	14,806	0.38%
2022/03/28	87	25.02	12	24.99	24.85	75	14,656	0.51%
2022/03/25	4	26.66	11	27.00	26.45	-7	14,396	-0.05%
2022/03/24	8	26.77	5	26.93	27.05	3	14,240	0.02%
2022/03/23	16	27.39	32	27.81	27.05	-16	14,054	-0.11%
2022/03/22	144	28.03	132	28.28	27.75	12	13,783	0.09%	大買/大賣/
2022/03/21	37	26.37	22.1	26.52	28.35	14.9	13,244	0.11%
2022/03/18	242	27.51	234.1	28.25	27.45	8	12,530	0.06%	大買/大賣/
2022/03/17	237	28.55	255	28.50	28.50	-18	12,137	-0.15%	大買/大賣/
2022/03/16	121	28.42	106.2	28.35	28.45	14.8	11,350	0.13%	大買/大賣/
2022/03/15	410.2	28.28	387.1	27.92	27.55	23	10,185	0.23%	大買/大賣/
2022/03/14	88	26.52	81.1	26.46	27.50	6.9	8,182	0.08%
2022/03/11	42	24.10	67.9	23.70	25.00	-25.9	7,340	-0.35%
2022/03/10	44	22.85	20	22.40	23.10	24	6,563	0.37%
2022/03/09	52	22.36	73.8	22.14	21.00	-21.8	6,207	-0.35%
2022/03/08	4	23.20	0	0.00	23.20	4	5,343	0.07%
2022/03/07	36	27.14	19	27.90	25.75	17	5,322	0.32%
2022/03/04	48	27.76	31.1	27.17	28.60	16.9	4,779	0.35%
2022/03/03	43	26.37	21.1	26.17	26.20	21.9	4,186	0.52%
2022/03/02	8	24.63	2.2	24.90	25.00	5.9	3,856	0.15%
2022/03/01	6	23.25	7.1	23.43	24.00	-1.1	3,615	-0.03%
2022/02/25	50	22.62	34.1	22.60	23.35	15.9	3,273	0.49%
2022/02/24	49	22.05	81	21.79	21.85	-32	2,858	-1.12%
2022/02/23	73	21.77	39	21.56	21.10	34	2,430	1.40%
2022/02/22	58	20.92	40.1	21.14	21.15	17.9	2,083	0.86%
2022/02/21	95	20.98	85.2	20.68	21.15	9.9	1,885	0.52%
2022/02/18	89	19.39	58	19.96	20.75	31	1,369	2.26%
2022/02/17	11	18.48	80	17.42	18.90	-69	1,006	-6.86%
2022/02/16	10	17.00	3	16.57	17.20	7	641	1.09%
2022/02/15	0	0.00	1	15.70	15.65	-1	390	-0.26%
2022/02/14	1	15.30	0	0.00	15.50	1	379	0.26%
2022/02/10	11	15.58	3	15.60	15.45	8	372	2.15%
2022/02/09	0	0.00	3	15.20	15.30	-3	334	-0.90%
2022/02/08	1	15.05	0	0.00	15.25	1	332	0.30%
2022/01/24	0	0.00	0	15.20	15.15	0	327	-0.01%
2022/01/21	0	0.00	2	15.20	15.20	-2	323	-0.62%
2022/01/20	0	0.00	0	15.25	15.30	0	320	-0.01%
2022/01/14	1	15.20	0	0.00	15.40	1	314	0.32%
2022/01/11	0	0.00	2	15.35	15.30	-2	307	-0.65%
2022/01/04	0	0.00	0	15.45	15.50	0	307	-0.01%
2021/12/30	1	15.30	0	0.00	15.30	1	301	0.33%
2021/12/21	2	15.60	0	15.55	15.40	2	303	0.65%
2021/12/16	1	15.30	1	15.45	15.40	0	279	0.00%
2021/12/15	0	0.00	0	15.45	15.70	0	276	-0.01%
2021/12/14	0	0.00	0	15.45	15.50	0	267	-0.01%
2021/12/01	0	0.00	0.7	15.40	15.45	-0.7	260	-0.27%
2021/11/25	0	0.00	0	16.00	15.65	0	221	-0.01%
2021/11/24	0	0.00	0	15.60	15.50	0	181	-0.01%
2021/11/23	0	0.00	0	15.50	15.50	0	173	-0.01%
2021/11/19	0	0.00	0.5	15.46	15.50	-0.5	174	-0.30%
2021/11/18	0	0.00	0	15.45	15.45	0	173	-0.01%
2021/11/17	0	0.00	0	15.40	15.45	0	181	-0.01%
2021/11/11	0	0.00	0	15.40	15.40	0	184	-0.01%
2021/11/10	0	0.00	0	15.50	15.45	0	187	-0.01%
2021/11/08	0	0.00	0	15.30	15.40	0	196	-0.01%
2021/11/04	0	0.00	0	15.20	15.35	0	200	-0.01%
2021/11/03	0	0.00	0	15.25	15.25	0	196	-0.01%
2021/11/02	0	0.00	0	15.30	15.30	0	197	-0.01%
2021/10/28	0	0.00	0	15.35	15.35	0	200	-0.01%
2021/10/26	0	0.00	0	15.30	15.40	0	200	-0.01%
2021/10/22	0	0.00	0	15.35	15.35	0	206	-0.01%
2021/10/20	0	0.00	0	15.45	15.50	0	214	-0.01%
2021/10/19	0	0.00	0	15.40	15.50	0	215	-0.01%
2021/10/13	0	0.00	0	15.10	15.20	0	243	-0.01%
2021/10/08	0	0.00	1	15.40	15.40	-1	252	-0.40%
2021/10/06	0	0.00	0	15.45	15.40	0	262	-0.01%
2021/10/05	0	0.00	0	15.40	15.60	0	265	-0.01%
2021/10/01	0	0.00	0	15.10	15.50	0	259	-0.01%
2021/09/27	0	0.00	0	15.30	15.45	0	260	-0.01%
2021/09/24	0	0.00	0	15.30	15.50	0	263	-0.01%
2021/09/15	0	0.00	1	15.25	15.15	-1	282	-0.36%
2021/09/14	0	0.00	21	15.40	15.35	-21	296	-7.08%
2021/09/10	0	0.00	0	15.30	15.40	0	310	-0.01%
2021/09/03	0	0.00	0.3	15.25	15.40	-0.3	342	-0.08%
2021/09/02	0	0.00	0.1	15.25	15.20	-0.1	349	-0.03%
2021/09/01	0	0.00	0	15.25	15.30	0	378	-0.01%
2021/08/26	0	0.00	0.3	15.40	15.40	-0.3	423	-0.07%
2021/08/23	0	0.00	0	15.00	15.15	0	431	0.00%
2021/08/19	2	14.48	0	0.00	14.45	2	438	0.46%
2021/08/18	2	14.38	0	14.65	14.70	2	440	0.45%
2021/08/17	2	14.55	0	14.50	14.65	2	444	0.44%
2021/08/16	1	14.50	0.1	14.63	14.80	0.9	445	0.20%
2021/08/06	15	14.90	0	0.00	14.90	15	547	2.74%
2021/08/03	0	0.00	20.2	14.61	14.80	-20.2	673	-3.00%
2021/07/20	0	0.00	3	15.80	15.95	-3	835	-0.36%
2021/07/19	0	0.00	2	15.70	15.70	-2	846	-0.24%
2021/06/24	1	16.10	0	0.00	15.85	1	1,386	0.07%
2021/06/15	0	0.00	2	15.40	15.40	-2	1,457	-0.14%
2021/06/08	0	0.00	50	15.91	15.55	-50	1,612	-3.10%
2021/06/07	0	0.00	0	15.65	15.50	0	1,589	0.00%
2021/06/01	0	0.00	0.1	15.60	15.50	-0.1	1,581	-0.01%
2021/05/31	28	15.72	0	0.00	15.65	28	1,585	1.77%
2021/05/28	5	15.74	0	0.00	15.65	5	1,582	0.32%
2021/05/27	17	15.79	0	0.00	15.70	17	1,585	1.07%
2021/05/25	0	0.00	10	15.70	15.60	-10	1,585	-0.63%
2021/05/18	8	13.20	26	13.92	14.05	-18	1,567	-1.15%
2021/05/17	50.1	12.90	22	12.82	12.80	28.1	1,555	1.81%
2021/05/14	20	13.98	20	14.24	14.10	0	1,534	0.00%
2021/05/13	30	13.50	30	14.45	14.10	0	1,515	0.00%
2021/05/07	0	0.00	1	15.70	15.75	-1	1,404	-0.07%
2021/04/29	0	0.00	10	16.48	16.75	-10	1,350	-0.74%
2021/04/26	0	0.00	3	16.92	16.80	-3	1,357	-0.22%
2021/04/21	1	17.20	0	0.00	17.10	1	1,306	0.08%
2021/04/20	0	0.00	0.4	17.15	17.00	-0.4	1,292	-0.03%
2021/04/19	0	0.00	3	17.70	17.40	-3	1,285	-0.23%
2021/04/16	3	17.60	0	0.00	17.65	3	1,264	0.24%
2021/04/15	7	17.68	5	17.74	18.00	2	1,244	0.16%
2021/04/14	0	0.00	2	16.85	16.85	-2	1,118	-0.18%
2021/04/13	1	16.95	0	16.70	16.60	1	1,090	0.09%
2021/04/09	7	16.50	0	0.00	16.45	7	1,069	0.65%
2021/04/08	1	15.90	0	0.00	16.05	1	1,033	0.10%
2021/03/31	2	16.40	5	16.50	16.35	-3	1,071	-0.28%
2021/03/29	0	0.00	6	16.78	16.35	-6	1,082	-0.55%
2021/03/26	10	16.20	10	16.35	16.35	0	1,086	0.00%
2021/03/23	3	15.85	0	0.00	15.85	3	1,042	0.29%
2021/03/19	8	16.15	0	0.00	15.70	8	1,020	0.78%
2021/03/18	0	0.00	2.1	16.15	16.15	-2.1	1,003	-0.21%
2021/03/17	4	17.05	2	17.50	16.70	2	1,006	0.20%
2021/03/16	0	0.00	1	16.90	16.90	-1	948	-0.11%
2021/03/15	0.1	15.30	10	15.30	15.40	-9.9	881	-1.13%
2021/02/23	0	0.00	16	15.70	15.70	-16	1,131	-1.41%
2021/01/20	0	0.00	5.4	15.57	15.25	-5.4	1,569	-0.35%
2021/01/18	0	0.00	2	15.80	15.90	-2	1,524	-0.13%
2021/01/07	1	15.60	0.5	15.85	15.95	0.5	1,442	0.04%
2021/01/04	1	15.55	0	0.00	15.70	1	1,398	0.07%
2020/12/29	0	0.00	30	15.50	15.50	-30	1,363	-2.20%
2020/12/28	0	0.00	456.2	15.58	15.65	-456.2	1,343	-33.94%	大賣/鉅額交易
2020/12/22	0	0.00	1	15.10	14.80	-1	1,248	-0.08%
2020/12/18	0	0.00	15	14.70	14.70	-15	1,205	-1.24%
2020/12/17	15	14.60	13	14.65	14.70	2	1,207	0.17%
2020/12/16	12	14.60	8	14.70	14.65	4	1,205	0.33%
2020/12/15	8	14.63	0	0.00	14.60	8	1,204	0.66%
2020/12/10	1	14.65	1	14.60	14.70	0	1,183	0.00%
2020/12/09	0	0.00	15	14.85	14.65	-15	1,158	-1.29%
2020/12/08	0	0.00	20	15.09	14.85	-20	1,132	-1.77%
2020/12/07	1	14.75	300	15.02	14.95	-299	1,138	-26.27%	大賣/鉅額交易
2020/12/04	60	14.70	0	0.00	14.70	60	1,081	5.55%
2020/12/03	30	14.75	2	14.75	14.70	28	1,070	2.61%
2020/12/02	0	0.00	0.4	14.20	14.75	-0.4	1,076	-0.04%
2020/12/01	5	14.65	5	14.75	14.75	0	1,067	0.00%
2020/11/30	0	0.00	7	14.83	14.70	-7	1,055	-0.66%
2020/11/26	7	14.75	0	0.00	14.80	7	1,026	0.68%
2020/11/25	13	14.70	6	14.95	14.70	7	1,013	0.69%
2020/11/24	15	14.68	11	14.83	14.65	4	1,004	0.40%
2020/11/23	10	14.70	20	14.83	14.80	-10	988	-1.01%
2020/11/20	51	14.70	110	14.76	14.85	-59	943	-6.25%	大賣/
2020/11/19	0	0.00	2	14.93	14.90	-2	917	-0.22%
2020/11/18	0	0.00	0.3	14.40	14.60	-0.3	871	-0.04%
2020/11/17	2	14.55	0	0.00	14.55	2	838	0.24%
2020/11/16	102	15.10	199	15.65	14.65	-97	808	-11.99%	大買/大賣/
2020/11/13	193	15.11	21	15.08	15.20	172	651	26.40%	大買/鉅額交易
2020/11/12	0	0.00	10	14.35	14.30	-10	576	-1.73%
2020/11/11	0	0.00	0.8	14.30	14.40	-0.8	554	-0.14%
2020/11/10	0	0.00	3	14.50	14.20	-3	539	-0.56%
2020/11/09	10	14.20	0	0.00	14.40	10	501	1.99%
2020/10/27	0	0.00	1	13.70	13.65	-1	443	-0.23%
2020/10/21	0	0.00	13.9	13.55	13.55	-13.9	482	-2.88%
2020/10/20	0	0.00	0.2	13.50	13.60	-0.2	498	-0.04%
2020/09/23	20	13.93	0	0.00	13.85	20	1,091	1.83%
2020/09/10	0	0.00	30	14.07	14.15	-30	1,367	-2.19%
2020/09/07	1	13.60	0	0.00	13.95	1	1,369	0.07%
2020/08/21	0.1	13.60	0	0.00	13.65	0.1	1,532	0.01%
2020/08/12	0.1	13.60	0	0.00	13.75	0.1	2,442	0.00%
2020/08/04	0.2	13.60	0	0.00	13.70	0.2	2,400	0.01%
2020/07/24	0	0.00	5	13.10	13.40	-5	2,322	-0.22%
2020/07/13	0	0.00	10	13.95	13.90	-10	2,106	-0.47%
2020/07/10	1	14.60	0	0.00	13.90	1	2,054	0.05%
2020/07/09	20	14.75	1	15.50	14.60	19	2,033	0.93%
2020/07/08	5	14.40	0	0.00	14.75	5	1,970	0.25%
2020/07/07	10	14.35	1	14.25	14.10	9	1,907	0.47%
2020/07/06	0	0.00	1	14.15	14.10	-1	1,856	-0.05%
2020/07/03	0	0.00	2	14.20	13.80	-2	1,800	-0.11%
2020/07/02	0	0.00	63	13.90	14.10	-63	1,723	-3.66%
2020/06/29	20	12.95	20	12.88	12.95	0	1,606	0.00%
2020/06/23	1	13.40	1	13.85	13.15	0	1,555	0.00%
2020/06/22	63	13.36	0	0.00	13.50	63	1,483	4.25%
2020/06/15	0	0.00	2	12.25	12.10	-2	1,286	-0.16%
2020/06/12	0	0.00	4	12.08	12.10	-4	1,274	-0.31%
2020/06/11	10	12.40	10	12.50	12.20	0	1,263	0.00%
2020/06/10	0	0.00	4.1	12.39	12.15	-4.1	1,235	-0.33%
2020/06/09	0	0.00	1	12.25	12.30	-1	1,215	-0.08%
2020/06/08	0	0.00	2	12.35	12.30	-2	1,205	-0.17%
2020/06/01	0	0.00	1	12.05	12.05	-1	1,138	-0.09%
2020/05/28	0	0.00	1	12.20	12.20	-1	1,100	-0.09%
2020/05/27	2	12.20	13	12.37	12.15	-11	1,058	-1.04%
2020/05/26	13	12.03	0	0.00	12.05	13	1,025	1.27%
2020/05/25	12	12.77	10	13.49	12.65	2	936	0.21%
2020/05/22	76	13.78	17	13.69	13.80	59	795	7.41%
2020/05/21	9	12.70	80	12.31	12.90	-71	542	-13.09%
2020/05/20	94	11.58	82	11.71	11.75	12	321	3.73%
2020/05/15	0.3	10.70	0	0.00	10.75	0.3	111	0.27%
2020/04/28	0	0.00	0.5	10.60	10.60	-0.5	119	-0.42%
2020/03/25	0.1	10.40	0	0.00	10.50	0.1	152	0.03%
2020/03/09	0	0.00	20	11.15	11.05	-20	146	-13.64%
2020/02/03	0	0.00	2	11.05	11.15	-2	135	-1.48%
2020/01/20	0	0.00	8	11.30	11.45	-8	127	-6.28%
2020/01/02	8	11.40	0	0.00	11.45	8	122	6.54%
2019/12/10	3	11.30	0	0.00	11.30	3	100	2.97%
2019/11/14	0	0.00	0.3	11.00	11.05	-0.3	113	-0.30%
2019/11/06	0	0.00	3	11.50	11.50	-3	175	-1.71%
2019/11/04	0	0.00	0.1	11.40	11.50	-0.1	197	-0.03%
2019/10/28	0	0.00	4	11.50	11.50	-4	250	-1.60%
2019/10/25	0	0.00	5	11.45	11.45	-5	254	-1.96%
2019/10/22	0	0.00	3	11.55	11.45	-3	268	-1.12%
2019/10/16	0	0.00	5	11.55	11.55	-5	273	-1.83%
2019/09/24	0	0.00	2	11.70	11.70	-2	344	-0.58%
2019/08/19	18	11.72	8	11.60	11.60	10	377	2.65%
2019/08/16	24	11.94	15	11.85	11.85	9	372	2.42%
2019/08/15	0	0.00	15	12.25	12.30	-15	363	-4.13%
2019/08/13	11	11.87	18	12.04	12.05	-7	343	-2.04%
2019/08/08	0	0.00	6	11.75	11.70	-6	326	-1.84%
2019/08/07	12	11.50	12	11.50	11.50	0	313	0.00%
2019/08/06	12	11.30	20	11.46	11.55	-8	310	-2.58%
2019/08/05	20	11.36	49	11.35	11.35	-29	293	-9.89%
2019/08/02	8	11.10	22	11.25	11.25	-14	280	-4.99%
2019/08/01	5	10.92	0	0.00	10.85	5	250	2.00%
2019/07/31	30	10.87	30	10.85	10.85	0	252	0.00%
2019/07/30	20	10.95	20	10.90	10.90	0	249	0.00%
2019/07/29	32	10.98	32	10.95	10.95	0	253	0.00%
2019/07/26	10	10.95	10	10.95	10.95	0	258	0.00%
2019/07/25	20	11.03	0	0.00	10.95	20	263	7.60%
2019/07/24	25	10.95	0	0.00	10.95	25	265	9.43%
2019/07/19	30	11.20	30	11.15	11.15	0	273	0.00%
2019/07/16	10	11.45	10	11.40	11.40	0	277	0.00%
2019/07/12	0	0.00	1	11.50	11.45	-1	240	-0.42%
2019/07/09	6	11.28	6	11.20	11.20	0	225	0.00%
2019/07/08	14	11.32	14	11.35	11.35	0	226	0.00%
2019/06/27	20	11.00	20	11.00	11.00	0	214	0.00%
2019/06/11	2	10.80	2	10.75	10.70	0	198	0.00%
2019/06/04	10	10.95	10	10.90	10.90	0	197	0.00%
2019/05/15	0	0.00	0	10.40	10.45	0	184	0.00%
2019/05/06	1	10.30	1	10.55	10.65	0	187	0.00%
2019/04/01	0	0.00	2	10.05	10.10	-2	264	-0.76%
2019/03/28	12	10.10	1	10.05	10.10	11	262	4.19%
2019/03/08	0	0.00	195	10.02	10.00	-195	253	-76.88%	大賣/鉅額交易
2019/03/04	1	10.10	0	0.00	10.10	1	253	0.39%
2019/01/16	0	0.00	2	9.95	9.95	-2	241	-0.83%
2019/01/15	0	0.00	3	9.99	9.98	-3	239	-1.25%
2019/01/14	0	0.00	5	10.10	10.00	-5	236	-2.11%
2019/01/08	10	10.50	1	10.60	10.45	9	186	4.82%
2018/12/24	0	0.00	5	9.43	9.45	-5	133	-3.76%
2018/12/10	0	0.00	2	9.58	9.62	-2	132	-1.51%
2018/12/07	0	0.00	0.1	9.65	9.60	-0.1	132	-0.10%
2018/11/29	0	0.00	0.4	9.70	9.70	-0.4	134	-0.30%
2018/11/12	0	0.00	0.6	9.43	9.45	-0.6	124	-0.48%
2018/10/26	0	0.00	1	9.26	9.29	-1	151	-0.66%
2018/10/25	0	0.00	5	9.35	9.43	-5	154	-3.25%
2018/10/11	3	9.68	0	0.00	9.72	3	176	1.70%
2018/08/20	0.3	10.30	0	0.00	10.35	0.3	622	0.05%
2018/08/17	0	10.35	0	0.00	10.35	0	624	0.00%
2018/08/14	1	10.35	0	0.00	10.35	1	622	0.16%
2018/08/10	0.2	10.50	0	0.00	10.50	0.2	619	0.03%
2018/08/09	0.2	10.50	0	0.00	10.50	0.2	626	0.03%
2018/08/07	0.2	10.50	0	0.00	10.60	0.2	621	0.03%
2018/08/06	0.1	10.55	0	0.00	10.55	0.1	622	0.01%
2018/08/03	0	10.50	0	0.00	10.50	0	622	0.00%
2018/07/31	0.2	10.65	0	0.00	10.65	0.2	609	0.03%
2018/07/26	0.2	10.70	0	0.00	10.75	0.2	604	0.03%
2018/07/23	2	10.75	0	0.00	10.70	2	602	0.33%
2018/07/10	0	0.00	3	11.15	11.15	-3	559	-0.54%
2018/07/06	0	0.00	3	11.05	10.95	-3	555	-0.54%
2018/07/04	0	0.00	3	11.20	11.20	-3	544	-0.55%
2018/07/03	3	11.15	0	0.00	11.05	3	539	0.56%
2018/07/02	0.2	11.55	0	0.00	11.55	0.2	528	0.04%
2018/06/25	23	12.43	0.5	12.20	12.20	22.5	479	4.69%
2018/06/22	6	12.38	0	0.00	12.40	6	439	1.37%
2018/06/21	4	12.33	6	12.33	12.35	-2	399	-0.50%
2018/06/20	3	12.10	2	12.40	12.20	1	343	0.29%
2018/05/25	0.2	10.65	0	0.00	10.65	0.2	134	0.15%
2018/05/15	0	0.00	0.5	10.85	10.90	-0.5	135	-0.36%
2018/05/03	1	10.95	0	0.00	10.95	1	142	0.70%
2018/03/29	0	0.00	4	10.90	10.90	-4	180	-2.22%
2018/03/28	3	10.90	0	0.00	11.00	3	179	1.67%
2018/02/07	0.2	10.70	0	0.00	10.75	0.2	158	0.13%
2018/02/01	0	0.00	3.8	11.15	11.20	-3.8	143	-2.65%
2018/01/24	0	0.00	40	11.06	11.15	-40	135	-29.59%
2018/01/18	0	0.00	20	11.15	11.15	-20	135	-14.71%
2018/01/15	10	11.05	0	0.00	11.00	10	127	7.87%
2018/01/12	21	11.00	0	0.00	10.95	21	120	17.45%
2018/01/11	6.3	10.97	0	0.00	10.95	6.3	112	5.54%
2018/01/05	8	11.06	0	0.00	11.10	8	105	7.59%
2018/01/04	8.1	11.10	0	0.00	11.10	8.1	104	7.79%
2018/01/03	22.3	11.19	0	0.00	11.20	22.3	114	19.50%
2018/01/02	10.1	11.22	0	0.00	11.20	10.1	113	8.96%