• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    355張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13017.60517.6517.50-5225-2.21%
2024/12/1100.00117.7017.65-1211-0.47%
2024/12/09217.801017.8517.80-8216-3.69%
2024/12/03218.0500.0017.9522400.83%
2024/12/02118.0000.0018.0012490.41%
2024/11/26017.9000.0018.0002630.00%
2024/11/250.117.9000.0017.800.12640.03%
2024/11/220.317.70117.8017.80-0.7270-0.26%
2024/11/210.117.7500.0017.600.12710.02%
2024/11/180.117.8000.0017.650.12850.02%
2024/11/150.117.8500.0017.900.12870.03%
2024/11/141.417.820.417.8017.7012900.33%
2024/11/12117.9500.0018.0012860.35%
2024/11/117.118.1000.0018.107.12902.43%
2024/11/071018.171018.0518.1503100.00%
2024/11/040.118.0500.0017.950.13430.03%
2024/11/010.118.0500.0017.900.13790.03%
2024/10/290.118.1000.0018.000.13930.03%
2024/10/21218.4800.0018.4024780.42%
2024/10/16218.1000.0018.1524990.40%
2024/10/15218.2500.0018.2025030.40%
2024/10/08218.2000.0018.2025530.36%
2024/10/07018.6500.0018.3505690.01%
2024/09/3000.00218.9519.05-2669-0.30%
2024/09/23519.1500.0018.9551,0610.47%
2024/09/121018.8000.0018.60101,1210.89%
2024/09/10218.2000.0018.3021,1360.18%
2024/09/0500.00418.4018.35-41,173-0.34%
2024/09/04119.00518.7018.65-41,175-0.34%
2024/09/03119.555719.3619.60-561,168-4.79%
2024/08/30320.2500.0020.0031,1770.25%
2024/08/291020.10820.1020.2021,1810.17%
2024/08/286020.1400.0020.05601,1855.06%
2024/08/2200.00120.1020.00-11,200-0.08%
2024/08/21619.70620.0720.0001,2110.00%
2024/08/2000.00120.1019.90-11,219-0.08%
2024/08/1900.00119.7019.75-11,250-0.08%
2024/08/1400.00119.9519.70-11,324-0.08%
2024/08/1200.00120.1019.75-11,417-0.07%
2024/08/09119.85519.7719.70-41,428-0.28%
2024/08/08219.23219.4019.2001,4530.00%
2024/08/073819.463619.6019.5021,5130.13%
2024/08/061418.2700.0019.15141,5490.90%
2024/08/05419.0300.0018.9041,5880.25%
2024/08/02220.35720.7020.50-51,585-0.32%
2024/07/311320.4800.0020.45131,6660.78%
2024/07/30120.45120.5020.7001,7080.00%
2024/07/263.120.7700.0020.703.11,7930.17%
2024/07/234922.27522.5221.80441,8032.44%
2024/07/224121.673721.9121.7541,7850.22%
2024/07/190.121.7900.0021.750.11,7600.00%
2024/07/18221.6500.0021.6521,7470.11%
2024/07/17521.901021.9021.80-51,747-0.29%
2024/07/161321.67321.8521.60101,7500.57%
2024/07/152.122.0600.0022.052.11,7560.12%
2024/07/12122.7500.0022.3511,7470.06%
2024/07/1100.004522.7922.70-451,739-2.59%
2024/07/10121.9000.0021.7011,7300.06%
2024/07/095.521.9300.0022.105.51,7240.32%
2024/07/081022.4400.0022.30101,7120.58%
2024/07/05123.4500.0023.3511,6790.06%
2024/07/04223.15223.3823.3001,6580.00%
2024/07/037923.3042.823.6023.1536.21,6262.23%
2024/07/02133.822.949122.8323.1042.81,4382.97% 大買/
2024/06/2800.000.121.2521.25-0.11,3540.00%
2024/06/2700.00222.0021.70-21,345-0.15%
2024/06/261121.0500.0021.10111,2580.87%
2024/06/21220.9000.0020.9021,2440.16%
2024/06/20120.7500.0020.8511,2440.08%
2024/06/191420.731020.7220.8041,2460.32%
2024/06/181820.8200.0020.75181,2411.45%
2024/06/17220.8000.0020.7521,2430.16%
2024/06/13820.803.520.9120.804.51,2400.36%
2024/06/129720.708820.8020.9091,2420.72%
2024/06/1100.00120.8020.85-11,225-0.08%
2024/06/065520.9200.0020.85551,2364.45%
2024/06/052821.0100.0021.00281,2292.28%
2024/06/041120.8500.0020.85111,2370.89%
2024/06/03421.0300.0021.0541,2570.32%
2024/05/3100.00021.2521.1001,2630.00%
2024/05/2800.000.120.9021.05-0.11,299-0.01%
2024/05/272220.6300.0020.90221,3031.69%
2024/05/243020.64120.4520.75291,3122.21%
2024/05/236720.6900.0020.65671,3215.07%
2024/05/223321.3200.0021.30331,3062.53%
2024/05/213621.5200.0021.60361,3312.70%
2024/05/204722.0500.0022.00471,3263.54%
2024/05/1700.001922.2722.40-191,309-1.45%
2024/05/161021.191121.7021.45-11,287-0.08%
2024/05/15521.354521.3821.85-401,331-3.01%
2024/05/143621.52622.4321.20301,3342.25%
2024/05/1348.522.184422.0222.004.51,3150.34%
2024/05/10122.401122.7923.00-101,263-0.79%
2024/05/091322.44422.7322.4091,2280.73%
2024/05/08222.0310922.2222.10-1071,184-9.03% 大賣/鉅額交易
2024/05/071022.331321.8621.70-31,175-0.26%
2024/05/0610021.727422.0921.85261,1902.18%
2024/05/03321.302521.5021.45-221,145-1.92%
2024/05/023420.8410821.3021.50-741,122-6.60% 大賣/
2024/04/302420.38820.5520.30161,0941.46%
2024/04/2900.00720.2120.35-71,113-0.63%
2024/04/243519.3500.0019.40351,2192.87%
2024/04/2300.001319.6219.70-131,220-1.06%
2024/04/16519.0700.0019.1051,2310.41%
2024/04/15119.4500.0019.4011,2140.08%
2024/04/03919.4400.0019.5091,1970.75%
2024/04/02119.4000.0019.5511,1960.08%
2024/03/2900.001819.7819.70-181,199-1.50%
2024/03/28219.900.319.7019.801.71,2070.14%
2024/03/2700.003819.9719.85-381,212-3.13%
2024/03/26319.65319.9219.8001,2020.00%
2024/03/25419.85420.0119.7501,2030.00%
2024/03/221019.6600.0019.75101,2170.82%
2024/03/2100.00719.7919.80-71,213-0.58%
2024/03/2000.00419.5819.50-41,211-0.33%
2024/03/1300.00119.7519.85-11,187-0.08%
2024/03/08219.50119.3519.4011,2060.08%
2024/03/07219.5500.0019.4521,1970.17%
2024/03/05320.32120.1020.1021,1670.17%
2024/03/04220.63420.8020.45-21,145-0.17%
2024/03/011821.3800.0021.15181,1271.60%
2024/02/2900.002421.3521.40-241,121-2.14%
2024/02/2700.00421.2521.10-41,109-0.36%
2024/02/2600.00621.2821.10-61,092-0.55%
2024/02/231421.28721.4121.1071,0760.65%
2024/02/222721.33421.3521.45231,0552.18%
2024/02/2113221.03520.9520.901271,02012.44% 大買/鉅額交易
2024/02/202020.8000.0020.95201,0051.99%
2024/02/19120.7500.0021.0519880.10%
2024/02/1600.001020.9521.10-10968-1.03%
2024/02/1500.00319.9520.00-3886-0.34%
2024/02/05719.2600.0019.4078620.81%
2024/02/022219.3200.0019.15228492.59%
2024/02/0100.00119.5519.35-1839-0.12%
2024/01/29119.5000.0020.0517890.13%
2024/01/26120.0000.0020.0017390.14%
2024/01/251719.99220.3519.95157172.09%
2024/01/2400.00320.1020.10-3688-0.44%
2024/01/23219.30319.6319.40-1625-0.16%
2024/01/22819.647.119.6019.600.95920.16%
2024/01/1900.00818.6518.70-8474-1.69%
2024/01/17518.70218.6018.3534540.66%
2024/01/1100.001.118.7018.65-1.1455-0.23%
2024/01/1000.00118.4018.45-1452-0.22%
2024/01/04118.5000.0018.5014370.23%
2024/01/0300.00318.6518.50-3439-0.68%
2024/01/02118.65118.6518.5004350.00%
2023/12/2900.00218.5018.45-2433-0.46%
2023/12/2800.00218.3318.40-2427-0.47%
2023/12/270.118.25118.2018.20-0.9428-0.22%
2023/12/2200.000.118.7518.70-0.1431-0.02%
2023/12/201.118.26218.6518.50-0.9435-0.21%
2023/12/19118.801.118.6118.80-0.1451-0.03%
2023/12/13118.1000.0018.1514700.21%
2023/12/1200.00118.2018.20-1477-0.21%
2023/12/110.118.10318.0518.05-2.9483-0.61%
2023/12/0700.004.118.3818.40-4.1482-0.86%
2023/12/0600.00318.1818.10-3510-0.59%
2023/12/0500.000.217.9517.85-0.2513-0.04%
2023/12/04117.9000.0018.0015430.18%
2023/11/2900.00117.9017.85-1773-0.13%
2023/11/2800.00617.9017.85-6812-0.74%
2023/11/2400.00317.9517.95-3827-0.36%
2023/11/210.117.6500.0017.700.18710.01%
2023/11/20317.8300.0017.7038750.34%
2023/11/1700.00417.7117.90-4877-0.46%
2023/11/1600.00517.5817.60-5889-0.56%
2023/11/1500.003717.5517.45-37895-4.13%
2023/11/14317.0200.0016.9538990.33%
2023/11/1000.00116.8016.70-1918-0.11%
2023/11/09316.6000.0016.5039290.32%
2023/11/0600.00116.4516.55-1972-0.10%
2023/11/030.116.250.116.4016.3009910.00%
2023/11/0200.00416.3016.30-41,009-0.40%
2023/11/01016.2500.0016.3501,0150.00%
2023/10/316.115.9200.0015.906.11,0300.59%
2023/10/30116.1500.0016.1011,0430.10%
2023/10/232.115.6200.0015.952.11,1000.19%
2023/10/200.216.1700.0016.000.21,1090.02%
2023/10/19816.1900.0016.2081,1190.71%
2023/10/18316.1700.0016.1531,1260.27%
2023/10/17616.6300.0016.6561,1350.53%
2023/10/160.116.9000.0016.650.11,1560.01%
2023/10/131116.8700.0016.85111,1810.93%
2023/10/12217.05317.1017.05-11,200-0.08%
2023/10/03617.000.217.1017.055.81,3030.44%
2023/09/281.216.7000.0016.951.21,3250.09%
2023/09/27116.65516.7516.70-41,338-0.30%
2023/09/26216.7000.0016.9021,3570.15%
2023/09/25216.8500.0016.9521,3720.15%
2023/09/221616.75516.9016.75111,4040.78%
2023/09/21817.26817.4517.0501,4970.00%
2023/09/202.117.6800.0017.702.11,7210.12%
2023/09/180.118.1500.0018.000.11,7300.00%
2023/09/14517.951017.8318.00-51,733-0.29%
2023/09/118.117.831318.0617.75-4.91,730-0.29%
2023/09/07817.9900.0017.8581,6660.48%
2023/09/0615.118.63718.5918.408.11,6440.50%
2023/09/051519.3529.119.2719.30-14.11,585-0.89%
2023/09/040.118.20818.2818.20-7.91,445-0.55%
2023/09/01818.032.118.2518.1061,4640.41%
2023/08/310.117.85217.7017.55-21,472-0.13%
2023/08/30118.2000.0017.8011,4670.07%
2023/08/28118.0000.0017.8011,4440.07%
2023/08/2300.00117.5517.60-11,414-0.07%
2023/08/22317.7800.0017.5531,4190.21%
2023/08/21118.0000.0017.9011,4120.07%
2023/08/18118.20318.5518.10-21,422-0.14%
2023/08/1700.001218.3118.35-121,428-0.84%
2023/08/14217.4500.0017.9021,4050.14%
2023/08/11217.9500.0018.0021,3760.15%
2023/08/10318.021017.9518.00-71,379-0.51%
2023/08/0800.006.118.6518.65-6.11,369-0.44%
2023/08/0400.00618.4718.60-61,363-0.44%
2023/08/02618.0100.0017.8561,3560.44%
2023/08/0100.00618.6518.30-61,348-0.45%
2023/07/21117.9000.0017.9511,2760.08%
2023/07/1900.00318.2017.55-31,259-0.24%
2023/07/180.118.3000.0018.200.11,2480.01%
2023/07/1700.000.118.7518.70-0.11,2330.00%
2023/07/1400.001018.5018.35-101,225-0.82%
2023/07/12018.651018.7118.65-101,227-0.81%
2023/07/1100.00218.8518.55-21,188-0.17%
2023/07/10118.31218.5318.60-11,177-0.08%
2023/07/0700.00118.7018.50-11,168-0.09%
2023/07/06118.4500.0018.5011,1570.09%
2023/07/05318.67418.6818.55-11,136-0.09%
2023/07/04218.70318.7218.85-11,117-0.09%
2023/07/03118.601.218.6918.60-0.21,093-0.02%
2023/06/301318.682118.7218.70-81,073-0.75%
2023/06/2925.118.824419.0919.00-18.91,039-1.82%
2023/06/285419.4931.419.5119.5522.69222.45%
2023/06/2700.00518.0017.80-5672-0.74%
2023/06/2600.00017.3517.5506530.00%
2023/06/1600.00117.2517.25-1651-0.15%
2023/06/1400.00117.3517.30-1661-0.15%
2023/06/123.117.2600.0017.303.16820.45%
2023/06/090.117.7000.0017.700.16790.01%
2023/06/073018.21218.3018.15286944.02%
2023/06/06217.5574.318.0617.90-72.3672-10.76%
2023/06/0100.00016.7016.9006460.00%
2023/05/3100.000.116.7516.55-0.1651-0.01%
2023/05/26316.5800.0016.4537170.42%
2023/05/2400.000.117.2517.20-0.1805-0.01%
2023/05/232516.262516.6316.8009070.00%
2023/05/1800.00116.6016.70-11,042-0.10%
2023/05/15516.1400.0016.1551,0560.47%
2023/05/12316.2000.0016.5531,0570.28%
2023/05/112.116.4500.0016.552.11,0550.19%
2023/05/0200.003117.0517.05-311,191-2.60%
2023/04/2700.00017.2017.2001,1950.00%
2023/04/260.116.9500.0017.100.11,1980.01%
2023/04/25316.7800.0016.7531,1990.25%
2023/04/2100.00117.4017.05-11,201-0.08%
2023/04/202217.4800.0017.35221,1921.85%
2023/04/170.117.7011.117.9017.95-111,166-0.94%
2023/04/1300.00117.5017.40-11,158-0.09%
2023/04/12117.4500.0017.4511,1850.08%
2023/04/1000.000.617.3017.35-0.61,246-0.05%
2023/04/0700.002.117.3517.30-2.11,280-0.16%
2023/04/06117.4500.0017.4011,2830.08%
2023/03/310.117.4000.0017.350.11,3000.00%
2023/03/3000.000.117.4517.35-0.11,421-0.01%
2023/03/29617.23217.4017.4041,4230.28%
2023/03/281017.33117.3217.3091,4300.63%
2023/03/27317.350.117.5017.352.91,4330.20%
2023/03/24617.3500.0017.4061,4460.41%
2023/03/231217.33117.4517.40111,4570.75%
2023/03/220.217.4000.0017.550.21,4620.01%
2023/03/21517.2100.0017.3051,4800.34%
2023/03/2000.00217.0517.25-21,482-0.14%
2023/03/17417.23417.4317.2001,4900.00%
2023/03/1500.00117.4017.10-11,514-0.07%
2023/03/13417.3900.0017.7041,5880.25%
2023/03/100.117.9300.0017.750.11,6460.01%
2023/03/080.118.6000.0018.600.11,9070.00%
2023/03/0700.000.118.8518.90-0.11,9210.00%
2023/03/011.118.3900.0018.451.11,9250.06%
2023/02/241019.351018.8018.5001,9290.00%
2023/02/2311.118.932318.9118.80-11.91,900-0.63%
2023/02/222.118.38118.5518.601.11,8730.06%
2023/02/2122.419.241318.9418.859.41,9070.49%
2023/02/2023.119.7045.119.9520.10-22.11,980-1.11%
2023/02/171.118.32218.5318.60-0.91,908-0.04%
2023/02/1600.000.118.6618.65-0.11,917-0.01%
2023/02/1500.00118.3518.40-11,911-0.05%
2023/02/1400.001.118.4918.45-1.11,907-0.06%
2023/02/130.117.85217.7517.85-1.91,900-0.10%
2023/02/100.118.3500.0018.350.11,8920.00%
2023/02/08318.7300.0018.6031,8860.16%
2023/02/07318.8000.0018.8031,8860.16%
2023/02/0600.000.119.1018.95-0.11,8730.00%
2023/02/0300.00219.0818.80-21,867-0.11%
2023/02/02618.78618.9118.9501,8480.00%
2023/02/01518.83118.5518.9041,8130.22%
2023/01/1700.00117.8017.80-11,814-0.06%
2023/01/160.117.7000.0017.900.11,8220.00%
2023/01/1200.00217.8017.90-21,868-0.11%
2023/01/10218.1500.0018.2021,8780.11%
2023/01/0600.00118.3018.30-11,910-0.05%
2023/01/05118.2000.0018.3011,9680.05%
2023/01/03117.85118.0518.1001,9790.00%
2022/12/302818.2400.0018.20281,9761.42%
2022/12/2900.00818.1618.45-81,951-0.41%
2022/12/2800.004418.0117.80-441,915-2.30%
2022/12/271217.921117.7017.5011,9150.05%
2022/12/232217.6400.0017.60221,9211.15%
2022/12/223318.74918.1517.65241,9271.25%
2022/12/2100.00117.2517.15-11,829-0.05%
2022/12/20416.6500.0016.6041,8530.22%
2022/12/16417.2500.0017.1541,8830.21%
2022/12/15117.4000.0017.9011,8850.05%
2022/12/13217.4500.0017.3021,8800.11%
2022/12/0800.00217.7517.75-21,865-0.11%
2022/12/0610.118.2800.0017.8510.11,8510.54%
2022/12/05418.88319.0218.8011,8010.06%
2022/12/021119.26619.4319.1051,7820.28%
2022/12/011620.32820.3719.9081,7240.46%
2022/11/30220.004019.5020.35-381,522-2.50%
2022/11/29518.25318.3518.5021,4500.14%
2022/11/2800.00517.8517.85-51,448-0.35%
2022/11/2500.00117.7017.60-11,480-0.07%
2022/11/2300.00318.0018.00-31,527-0.20%
2022/11/1800.00118.0017.85-11,616-0.06%
2022/11/171518.263218.1018.20-171,598-1.06%
2022/11/164717.673417.9518.35131,5450.84%
2022/11/151116.452716.6716.75-161,384-1.16%
2022/11/1400.00815.1515.25-81,324-0.60%
2022/11/09514.9000.0014.8051,3250.38%
2022/11/0710.114.7200.0014.7510.11,3420.75%
2022/11/04614.4000.0014.5061,3540.44%
2022/11/020.114.6500.0014.600.11,3640.01%
2022/11/0100.000.414.6514.65-0.41,379-0.03%
2022/10/280.114.0000.0014.000.11,4150.00%
2022/10/2700.00114.4014.50-11,433-0.07%
2022/10/26114.2500.0014.3511,4490.07%
2022/10/25514.5200.0014.3051,4360.35%
2022/10/21314.40314.7514.8001,4780.00%
2022/10/20615.0500.0014.9061,5460.39%
2022/10/1800.00115.2515.50-11,595-0.06%
2022/10/17115.1000.0015.5011,6750.06%
2022/10/14715.95215.9816.1051,8630.27%
2022/10/13915.7800.0015.7592,0570.44%
2022/10/12316.3300.0016.4032,0970.14%
2022/10/11216.6000.0016.5022,1840.09%
2022/10/050.117.6000.0017.250.12,2340.00%
2022/09/2900.00117.0016.80-12,381-0.04%
2022/09/28616.2000.0016.1062,3880.25%
2022/09/27716.5400.0016.7072,4050.29%
2022/09/26116.9000.0016.7512,3960.04%
2022/09/22117.9500.0017.9512,4340.04%
2022/09/150.117.9500.0017.800.12,5250.00%
2022/09/14317.93217.9017.9012,5430.04%
2022/09/1300.00218.2018.45-22,557-0.08%
2022/09/07117.0000.0017.0012,6610.04%
2022/09/06517.751117.4117.40-62,693-0.22%
2022/09/051117.4700.0017.45112,7700.40%
2022/09/02417.85317.7817.7013,0470.03%
2022/09/01318.0700.0017.9033,0870.10%
2022/08/31618.34518.3018.3013,0710.03%
2022/08/30218.4000.0018.3523,0510.07%
2022/08/294318.6100.0018.55433,0331.42%
2022/08/26618.873719.6119.35-313,034-1.02%
2022/08/25118.8500.0018.7512,9780.03%
2022/08/242718.8000.0018.75272,9790.91%
2022/08/232819.01119.0018.95272,9850.90%
2022/08/2200.00219.3019.50-22,982-0.07%
2022/08/19418.83419.0019.0002,9880.00%
2022/08/18118.9500.0018.9013,0550.03%
2022/08/151118.801019.1819.1013,1460.03%
2022/08/11119.3000.0019.1013,2060.03%
2022/08/10119.1500.0019.1513,2970.03%
2022/08/09219.5500.0019.4023,3400.06%
2022/08/08219.5500.0019.7023,3690.06%
2022/08/0500.001419.5919.55-143,404-0.41%
2022/08/042118.891018.9919.05113,4320.32%
2022/08/03818.86819.1519.1503,4780.00%
2022/08/0100.00420.2019.50-43,609-0.11%
2022/07/29519.9500.0019.9553,6530.14%
2022/07/281019.431119.7119.70-13,741-0.03%
2022/07/27419.483319.4319.50-293,728-0.78%
2022/07/263418.872418.7318.65103,6600.27%
2022/07/25519.03819.1619.15-33,680-0.08%
2022/07/22620.01420.1619.7023,7170.05%
2022/07/212220.672020.7220.8023,7180.05%
2022/07/20720.526.220.7120.750.83,6450.02%
2022/07/19019.25219.3519.30-23,560-0.06%
2022/07/1812.219.33519.1018.807.23,5340.20%
2022/07/15118.0500.0017.7513,5200.03%
2022/07/145118.0400.0018.30513,6751.39%
2022/07/1200.003517.8017.80-353,931-0.89%
2022/07/0800.00019.6519.7004,4100.00%
2022/07/0700.00419.1019.25-44,509-0.09%
2022/07/051018.251718.5918.90-74,559-0.15%
2022/07/04217.60118.0017.9014,6320.02%
2022/07/011418.0800.0017.85144,7040.30%
2022/06/2900.000.119.2719.25-0.14,8380.00%
2022/06/2800.00018.9019.0004,8580.00%
2022/06/2700.002319.0018.85-234,902-0.47%
2022/06/2400.00118.4518.30-15,024-0.02%
2022/06/22318.43218.0517.7015,4120.02%
2022/06/2100.001017.8518.25-105,567-0.18%
2022/06/201317.63317.5017.30105,8130.17%
2022/06/1700.001618.2518.20-166,313-0.25%
2022/06/16817.58418.3117.4046,9670.06%
2022/06/152417.8800.0017.65247,3190.33%
2022/06/14318.101317.9718.10-108,061-0.12%
2022/06/139120.218619.3918.8059,1340.05%
2022/06/104619.794420.0520.05210,8430.02%
2022/06/091519.281819.3419.35-311,620-0.03%
2022/06/0800.00419.2818.95-412,371-0.03%
2022/06/07118.701018.9018.90-912,706-0.07%
2022/06/064018.9600.0018.804013,5560.30%
2022/06/02318.6500.0018.55313,5360.02%
2022/06/0100.00518.4018.45-514,066-0.04%
2022/05/3100.00318.7018.60-314,658-0.02%
2022/05/271018.552718.7718.45-1715,230-0.11%
2022/05/267018.29818.0818.006215,5380.40%
2022/05/24518.0000.0018.20516,2720.03%
2022/05/2300.001318.5318.45-1316,575-0.08%
2022/05/191017.5500.0018.051017,2180.06%
2022/05/181018.553118.8318.40-2117,522-0.12%
2022/05/1700.00018.0018.05017,7810.00%
2022/05/1600.00917.4017.35-917,976-0.05%
2022/05/1300.00216.9516.90-217,945-0.01%
2022/05/1200.002216.9316.50-2217,896-0.12%
2022/05/111016.982117.0017.15-1117,849-0.06%
2022/05/10417.59517.1017.10-117,814-0.01%
2022/05/091417.06717.3016.55717,6920.04%
2022/05/061017.441317.2917.55-317,635-0.02%
2022/05/05317.95517.9418.10-217,568-0.01%
2022/05/04517.32417.2017.30117,4590.01%
2022/05/03117.0500.0017.20117,4180.01%
2022/04/2900.002017.5017.20-2017,391-0.12%
2022/04/28317.1000.0017.10317,3240.02%
2022/04/27616.95717.1417.00-117,244-0.01%
2022/04/261118.05617.8217.50517,1500.03%
2022/04/25217.93317.8217.80-117,006-0.01%
2022/04/22418.28618.3618.15-216,885-0.01%
2022/04/21518.73118.9018.60416,8120.02%
2022/04/208.118.872219.0518.75-1416,727-0.08%
2022/04/197018.553218.5418.503816,5480.23%
2022/04/18619.75119.7519.75516,2800.03%
2022/04/15422.41322.6821.90116,2330.01%
2022/04/142724.092824.2223.25-116,063-0.01%
2022/04/131423.15922.8123.35515,6380.03%
2022/04/12521.191121.3521.25-615,476-0.04%
2022/04/11522.01821.6121.40-315,422-0.02%
2022/04/08622.182222.1622.30-1615,361-0.10%
2022/04/071523.461123.4122.55415,2480.03%
2022/04/061223.52323.2523.10915,1530.06%
2022/04/01725.0211.125.0324.60-4.114,993-0.03%
2022/03/31325.125125.3725.25-4814,936-0.32%
2022/03/302725.338925.1825.15-6214,885-0.42%
2022/03/296525.16925.1124.905614,8060.38%
2022/03/288725.021224.9924.857514,6560.51%
2022/03/25426.661127.0026.45-714,396-0.05%
2022/03/24826.77526.9327.05314,2400.02%
2022/03/231627.393227.8127.05-1614,054-0.11%
2022/03/2214428.0313228.2827.751213,7830.09% 大買/大賣/
2022/03/213726.3722.126.5228.3514.913,2440.11%
2022/03/1824227.51234.128.2527.45812,5300.06% 大買/大賣/
2022/03/1723728.5525528.5028.50-1812,137-0.15% 大買/大賣/
2022/03/1612128.42106.228.3528.4514.811,3500.13% 大買/大賣/
2022/03/15410.228.28387.127.9227.552310,1850.23% 大買/大賣/
2022/03/148826.5281.126.4627.506.98,1820.08%
2022/03/114224.1067.923.7025.00-25.97,340-0.35%
2022/03/104422.852022.4023.10246,5630.37%
2022/03/095222.3673.822.1421.00-21.86,207-0.35%
2022/03/08423.2000.0023.2045,3430.07%
2022/03/073627.141927.9025.75175,3220.32%
2022/03/044827.7631.127.1728.6016.94,7790.35%
2022/03/034326.3721.126.1726.2021.94,1860.52%
2022/03/02824.632.224.9025.005.93,8560.15%
2022/03/01623.257.123.4324.00-1.13,615-0.03%
2022/02/255022.6234.122.6023.3515.93,2730.49%
2022/02/244922.058121.7921.85-322,858-1.12%
2022/02/237321.773921.5621.10342,4301.40%
2022/02/225820.9240.121.1421.1517.92,0830.86%
2022/02/219520.9885.220.6821.159.91,8850.52%
2022/02/188919.395819.9620.75311,3692.26%
2022/02/171118.488017.4218.90-691,006-6.86%
2022/02/161017.00316.5717.2076411.09%
2022/02/1500.00115.7015.65-1390-0.26%
2022/02/14115.3000.0015.5013790.26%
2022/02/101115.58315.6015.4583722.15%
2022/02/0900.00315.2015.30-3334-0.90%
2022/02/08115.0500.0015.2513320.30%
2022/01/2400.00015.2015.150327-0.01%
2022/01/2100.00215.2015.20-2323-0.62%
2022/01/2000.00015.2515.300320-0.01%
2022/01/14115.2000.0015.4013140.32%
2022/01/1100.00215.3515.30-2307-0.65%
2022/01/0400.00015.4515.500307-0.01%
2021/12/30115.3000.0015.3013010.33%
2021/12/21215.60015.5515.4023030.65%
2021/12/16115.30115.4515.4002790.00%
2021/12/1500.00015.4515.700276-0.01%
2021/12/1400.00015.4515.500267-0.01%
2021/12/0100.000.715.4015.45-0.7260-0.27%
2021/11/2500.00016.0015.650221-0.01%
2021/11/2400.00015.6015.500181-0.01%
2021/11/2300.00015.5015.500173-0.01%
2021/11/1900.000.515.4615.50-0.5174-0.30%
2021/11/1800.00015.4515.450173-0.01%
2021/11/1700.00015.4015.450181-0.01%
2021/11/1100.00015.4015.400184-0.01%
2021/11/1000.00015.5015.450187-0.01%
2021/11/0800.00015.3015.400196-0.01%
2021/11/0400.00015.2015.350200-0.01%
2021/11/0300.00015.2515.250196-0.01%
2021/11/0200.00015.3015.300197-0.01%
2021/10/2800.00015.3515.350200-0.01%
2021/10/2600.00015.3015.400200-0.01%
2021/10/2200.00015.3515.350206-0.01%
2021/10/2000.00015.4515.500214-0.01%
2021/10/1900.00015.4015.500215-0.01%
2021/10/1300.00015.1015.200243-0.01%
2021/10/0800.00115.4015.40-1252-0.40%
2021/10/0600.00015.4515.400262-0.01%
2021/10/0500.00015.4015.600265-0.01%
2021/10/0100.00015.1015.500259-0.01%
2021/09/2700.00015.3015.450260-0.01%
2021/09/2400.00015.3015.500263-0.01%
2021/09/1500.00115.2515.15-1282-0.36%
2021/09/1400.002115.4015.35-21296-7.08%
2021/09/1000.00015.3015.400310-0.01%
2021/09/0300.000.315.2515.40-0.3342-0.08%
2021/09/0200.000.115.2515.20-0.1349-0.03%
2021/09/0100.00015.2515.300378-0.01%
2021/08/2600.000.315.4015.40-0.3423-0.07%
2021/08/2300.00015.0015.1504310.00%
2021/08/19214.4800.0014.4524380.46%
2021/08/18214.38014.6514.7024400.45%
2021/08/17214.55014.5014.6524440.44%
2021/08/16114.500.114.6314.800.94450.20%
2021/08/061514.9000.0014.90155472.74%
2021/08/0300.0020.214.6114.80-20.2673-3.00%
2021/07/2000.00315.8015.95-3835-0.36%
2021/07/1900.00215.7015.70-2846-0.24%
2021/06/24116.1000.0015.8511,3860.07%
2021/06/1500.00215.4015.40-21,457-0.14%
2021/06/0800.005015.9115.55-501,612-3.10%
2021/06/0700.00015.6515.5001,5890.00%
2021/06/0100.000.115.6015.50-0.11,581-0.01%
2021/05/312815.7200.0015.65281,5851.77%
2021/05/28515.7400.0015.6551,5820.32%
2021/05/271715.7900.0015.70171,5851.07%
2021/05/2500.001015.7015.60-101,585-0.63%
2021/05/18813.202613.9214.05-181,567-1.15%
2021/05/1750.112.902212.8212.8028.11,5551.81%
2021/05/142013.982014.2414.1001,5340.00%
2021/05/133013.503014.4514.1001,5150.00%
2021/05/0700.00115.7015.75-11,404-0.07%
2021/04/2900.001016.4816.75-101,350-0.74%
2021/04/2600.00316.9216.80-31,357-0.22%
2021/04/21117.2000.0017.1011,3060.08%
2021/04/2000.000.417.1517.00-0.41,292-0.03%
2021/04/1900.00317.7017.40-31,285-0.23%
2021/04/16317.6000.0017.6531,2640.24%
2021/04/15717.68517.7418.0021,2440.16%
2021/04/1400.00216.8516.85-21,118-0.18%
2021/04/13116.95016.7016.6011,0900.09%
2021/04/09716.5000.0016.4571,0690.65%
2021/04/08115.9000.0016.0511,0330.10%
2021/03/31216.40516.5016.35-31,071-0.28%
2021/03/2900.00616.7816.35-61,082-0.55%
2021/03/261016.201016.3516.3501,0860.00%
2021/03/23315.8500.0015.8531,0420.29%
2021/03/19816.1500.0015.7081,0200.78%
2021/03/1800.002.116.1516.15-2.11,003-0.21%
2021/03/17417.05217.5016.7021,0060.20%
2021/03/1600.00116.9016.90-1948-0.11%
2021/03/150.115.301015.3015.40-9.9881-1.13%
2021/02/2300.001615.7015.70-161,131-1.41%
2021/01/2000.005.415.5715.25-5.41,569-0.35%
2021/01/1800.00215.8015.90-21,524-0.13%
2021/01/07115.600.515.8515.950.51,4420.04%
2021/01/04115.5500.0015.7011,3980.07%
2020/12/2900.003015.5015.50-301,363-2.20%
2020/12/2800.00456.215.5815.65-456.21,343-33.94% 大賣/鉅額交易
2020/12/2200.00115.1014.80-11,248-0.08%
2020/12/1800.001514.7014.70-151,205-1.24%
2020/12/171514.601314.6514.7021,2070.17%
2020/12/161214.60814.7014.6541,2050.33%
2020/12/15814.6300.0014.6081,2040.66%
2020/12/10114.65114.6014.7001,1830.00%
2020/12/0900.001514.8514.65-151,158-1.29%
2020/12/0800.002015.0914.85-201,132-1.77%
2020/12/07114.7530015.0214.95-2991,138-26.27% 大賣/鉅額交易
2020/12/046014.7000.0014.70601,0815.55%
2020/12/033014.75214.7514.70281,0702.61%
2020/12/0200.000.414.2014.75-0.41,076-0.04%
2020/12/01514.65514.7514.7501,0670.00%
2020/11/3000.00714.8314.70-71,055-0.66%
2020/11/26714.7500.0014.8071,0260.68%
2020/11/251314.70614.9514.7071,0130.69%
2020/11/241514.681114.8314.6541,0040.40%
2020/11/231014.702014.8314.80-10988-1.01%
2020/11/205114.7011014.7614.85-59943-6.25% 大賣/
2020/11/1900.00214.9314.90-2917-0.22%
2020/11/1800.000.314.4014.60-0.3871-0.04%
2020/11/17214.5500.0014.5528380.24%
2020/11/1610215.1019915.6514.65-97808-11.99% 大買/大賣/
2020/11/1319315.112115.0815.2017265126.40% 大買/鉅額交易
2020/11/1200.001014.3514.30-10576-1.73%
2020/11/1100.000.814.3014.40-0.8554-0.14%
2020/11/1000.00314.5014.20-3539-0.56%
2020/11/091014.2000.0014.40105011.99%
2020/10/2700.00113.7013.65-1443-0.23%
2020/10/2100.0013.913.5513.55-13.9482-2.88%
2020/10/2000.000.213.5013.60-0.2498-0.04%
2020/09/232013.9300.0013.85201,0911.83%
2020/09/1000.003014.0714.15-301,367-2.19%
2020/09/07113.6000.0013.9511,3690.07%
2020/08/210.113.6000.0013.650.11,5320.01%
2020/08/120.113.6000.0013.750.12,4420.00%
2020/08/040.213.6000.0013.700.22,4000.01%
2020/07/2400.00513.1013.40-52,322-0.22%
2020/07/1300.001013.9513.90-102,106-0.47%
2020/07/10114.6000.0013.9012,0540.05%
2020/07/092014.75115.5014.60192,0330.93%
2020/07/08514.4000.0014.7551,9700.25%
2020/07/071014.35114.2514.1091,9070.47%
2020/07/0600.00114.1514.10-11,856-0.05%
2020/07/0300.00214.2013.80-21,800-0.11%
2020/07/0200.006313.9014.10-631,723-3.66%
2020/06/292012.952012.8812.9501,6060.00%
2020/06/23113.40113.8513.1501,5550.00%
2020/06/226313.3600.0013.50631,4834.25%
2020/06/1500.00212.2512.10-21,286-0.16%
2020/06/1200.00412.0812.10-41,274-0.31%
2020/06/111012.401012.5012.2001,2630.00%
2020/06/1000.004.112.3912.15-4.11,235-0.33%
2020/06/0900.00112.2512.30-11,215-0.08%
2020/06/0800.00212.3512.30-21,205-0.17%
2020/06/0100.00112.0512.05-11,138-0.09%
2020/05/2800.00112.2012.20-11,100-0.09%
2020/05/27212.201312.3712.15-111,058-1.04%
2020/05/261312.0300.0012.05131,0251.27%
2020/05/251212.771013.4912.6529360.21%
2020/05/227613.781713.6913.80597957.41%
2020/05/21912.708012.3112.90-71542-13.09%
2020/05/209411.588211.7111.75123213.73%
2020/05/150.310.7000.0010.750.31110.27%
2020/04/2800.000.510.6010.60-0.5119-0.42%
2020/03/250.110.4000.0010.500.11520.03%
2020/03/0900.002011.1511.05-20146-13.64%
2020/02/0300.00211.0511.15-2135-1.48%
2020/01/2000.00811.3011.45-8127-6.28%
2020/01/02811.4000.0011.4581226.54%
2019/12/10311.3000.0011.3031002.97%
2019/11/1400.000.311.0011.05-0.3113-0.30%
2019/11/0600.00311.5011.50-3175-1.71%
2019/11/0400.000.111.4011.50-0.1197-0.03%
2019/10/2800.00411.5011.50-4250-1.60%
2019/10/2500.00511.4511.45-5254-1.96%
2019/10/2200.00311.5511.45-3268-1.12%
2019/10/1600.00511.5511.55-5273-1.83%
2019/09/2400.00211.7011.70-2344-0.58%
2019/08/191811.72811.6011.60103772.65%
2019/08/162411.941511.8511.8593722.42%
2019/08/1500.001512.2512.30-15363-4.13%
2019/08/131111.871812.0412.05-7343-2.04%
2019/08/0800.00611.7511.70-6326-1.84%
2019/08/071211.501211.5011.5003130.00%
2019/08/061211.302011.4611.55-8310-2.58%
2019/08/052011.364911.3511.35-29293-9.89%
2019/08/02811.102211.2511.25-14280-4.99%
2019/08/01510.9200.0010.8552502.00%
2019/07/313010.873010.8510.8502520.00%
2019/07/302010.952010.9010.9002490.00%
2019/07/293210.983210.9510.9502530.00%
2019/07/261010.951010.9510.9502580.00%
2019/07/252011.0300.0010.95202637.60%
2019/07/242510.9500.0010.95252659.43%
2019/07/193011.203011.1511.1502730.00%
2019/07/161011.451011.4011.4002770.00%
2019/07/1200.00111.5011.45-1240-0.42%
2019/07/09611.28611.2011.2002250.00%
2019/07/081411.321411.3511.3502260.00%
2019/06/272011.002011.0011.0002140.00%
2019/06/11210.80210.7510.7001980.00%
2019/06/041010.951010.9010.9001970.00%
2019/05/1500.00010.4010.4501840.00%
2019/05/06110.30110.5510.6501870.00%
2019/04/0100.00210.0510.10-2264-0.76%
2019/03/281210.10110.0510.10112624.19%
2019/03/0800.0019510.0210.00-195253-76.88% 大賣/鉅額交易
2019/03/04110.1000.0010.1012530.39%
2019/01/1600.0029.959.95-2241-0.83%
2019/01/1500.0039.999.98-3239-1.25%
2019/01/1400.00510.1010.00-5236-2.11%
2019/01/081010.50110.6010.4591864.82%
2018/12/2400.0059.439.45-5133-3.76%
2018/12/1000.0029.589.62-2132-1.51%
2018/12/0700.000.19.659.60-0.1132-0.10%
2018/11/2900.000.49.709.70-0.4134-0.30%
2018/11/1200.000.69.439.45-0.6124-0.48%
2018/10/2600.0019.269.29-1151-0.66%
2018/10/2500.0059.359.43-5154-3.25%
2018/10/1139.6800.009.7231761.70%
2018/08/200.310.3000.0010.350.36220.05%
2018/08/17010.3500.0010.3506240.00%
2018/08/14110.3500.0010.3516220.16%
2018/08/100.210.5000.0010.500.26190.03%
2018/08/090.210.5000.0010.500.26260.03%
2018/08/070.210.5000.0010.600.26210.03%
2018/08/060.110.5500.0010.550.16220.01%
2018/08/03010.5000.0010.5006220.00%
2018/07/310.210.6500.0010.650.26090.03%
2018/07/260.210.7000.0010.750.26040.03%
2018/07/23210.7500.0010.7026020.33%
2018/07/1000.00311.1511.15-3559-0.54%
2018/07/0600.00311.0510.95-3555-0.54%
2018/07/0400.00311.2011.20-3544-0.55%
2018/07/03311.1500.0011.0535390.56%
2018/07/020.211.5500.0011.550.25280.04%
2018/06/252312.430.512.2012.2022.54794.69%
2018/06/22612.3800.0012.4064391.37%
2018/06/21412.33612.3312.35-2399-0.50%
2018/06/20312.10212.4012.2013430.29%
2018/05/250.210.6500.0010.650.21340.15%
2018/05/1500.000.510.8510.90-0.5135-0.36%
2018/05/03110.9500.0010.9511420.70%
2018/03/2900.00410.9010.90-4180-2.22%
2018/03/28310.9000.0011.0031791.67%
2018/02/070.210.7000.0010.750.21580.13%
2018/02/0100.003.811.1511.20-3.8143-2.65%
2018/01/2400.004011.0611.15-40135-29.59%
2018/01/1800.002011.1511.15-20135-14.71%
2018/01/151011.0500.0011.00101277.87%
2018/01/122111.0000.0010.952112017.45%
2018/01/116.310.9700.0010.956.31125.54%
2018/01/05811.0600.0011.1081057.59%
2018/01/048.111.1000.0011.108.11047.79%
2018/01/0322.311.1900.0011.2022.311419.50%
2018/01/0210.111.2200.0011.2010.11138.96%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音