神基 (3005)-華南永昌券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1.1	116.63	2.3	118.14	116.50	-1.3	2,970	-0.04%
2025/03/27	10	117.15	11	116.73	118.50	-1	2,939	-0.03%
2025/03/26	8	117.56	0.2	117.97	116.50	7.9	2,927	0.27%
2025/03/25	5	116.50	861	115.91	116.00	-856	2,903	-29.48%	大賣/鉅額交易
2025/03/24	0	114.00	0	0.00	113.00	0	2,885	0.00%
2025/03/21	0.1	114.50	0	114.50	114.00	0	2,866	0.00%
2025/03/20	2	114.75	0	0.00	115.00	2	2,861	0.07%
2025/03/19	41	113.63	100	113.00	112.50	-59	2,855	-2.07%
2025/03/18	1.1	115.03	4	114.63	115.50	-2.9	2,859	-0.10%
2025/03/17	2	114.75	0	0.00	114.00	2	2,872	0.07%
2025/03/14	1	114.00	0	0.00	113.50	1	2,876	0.03%
2025/03/13	100	114.75	0	0.00	113.50	100	2,883	3.47%
2025/03/12	1.1	114.13	1	116.00	115.00	0.1	2,881	0.00%
2025/03/11	1	113.93	0	0.00	113.50	1	2,890	0.04%
2025/03/10	0.1	115.77	12	114.50	114.50	-11.9	2,886	-0.41%
2025/03/07	1,005.1	119.20	3	122.33	116.50	1,002.1	2,904	34.50%	大買/鉅額交易
2025/03/06	5.1	122.00	5	124.00	122.00	0.1	2,856	0.00%
2025/03/05	759	122.23	1	122.00	122.00	758	2,848	26.61%	大買/鉅額交易
2025/03/04	1	123.50	2	123.75	123.50	-1	2,836	-0.04%
2025/03/03	62.3	121.57	2	124.50	123.50	60.3	2,842	2.12%
2025/02/27	955	123.70	1	125.00	122.50	954	2,812	33.92%	大買/鉅額交易
2025/02/26	630	124.52	404	125.00	125.00	226	2,784	8.11%	大買/大賣/鉅額交易
2025/02/25	132.1	124.51	405.3	125.67	125.50	-273.2	2,820	-9.68%	大買/大賣/鉅額交易
2025/02/24	67	124.57	1	124.50	125.00	66	2,798	2.36%
2025/02/21	237.1	125.37	1.1	125.01	124.50	236	2,813	8.39%	大買/鉅額交易
2025/02/20	298	125.40	410.8	125.40	125.00	-112.8	2,834	-3.98%	大買/大賣/鉅額交易
2025/02/19	261.2	123.68	13.1	124.96	126.00	248.1	2,889	8.59%	大買/鉅額交易
2025/02/18	1.1	119.55	5	120.50	120.00	-3.9	2,781	-0.14%
2025/02/17	295	119.01	100	119.15	119.50	195	2,773	7.03%	大買/鉅額交易
2025/02/14	963	119.52	407	119.72	119.50	556	2,766	20.10%	大買/大賣/鉅額交易
2025/02/13	203	119.01	35	119.50	119.50	168	2,759	6.09%	大買/鉅額交易
2025/02/12	774	118.39	3	119.00	119.50	771	2,797	27.56%	大買/鉅額交易
2025/02/11	1,405.5	120.35	416	119.44	119.00	989.5	2,791	35.45%	大買/大賣/鉅額交易
2025/02/10	1.1	122.50	78.2	122.01	122.00	-77.1	2,757	-2.80%
2025/02/07	1.2	122.34	10	122.00	122.00	-8.8	2,800	-0.31%
2025/02/06	402	121.00	8	120.94	121.00	394	2,789	14.13%	大買/鉅額交易
2025/02/05	7	120.58	4.5	122.18	121.00	2.5	2,763	0.09%
2025/02/04	3	119.83	3	120.00	119.50	0	2,733	0.00%
2025/02/03	3.1	119.34	1	119.49	119.50	2.1	2,696	0.08%
2025/01/22	97	120.17	66	120.08	119.50	31	2,689	1.15%
2025/01/21	19.2	115.50	0	0.00	116.00	19.2	2,629	0.73%
2025/01/20	2.1	117.01	2	117.00	117.00	0.1	2,608	0.00%
2025/01/17	21.1	118.31	5	117.00	116.50	16.1	2,576	0.62%
2025/01/16	26.1	120.04	36.1	119.13	119.00	-10	2,537	-0.39%
2025/01/15	35	115.26	14	115.50	113.50	21	2,375	0.88%
2025/01/14	43	114.79	4	115.25	114.50	39	2,335	1.67%
2025/01/13	61	112.63	40	112.68	113.00	21	2,300	0.91%
2025/01/10	2	112.50	2	112.50	112.50	0	2,256	0.00%
2025/01/09	48	114.44	7	112.93	111.50	41	2,245	1.82%
2025/01/08	50.1	108.46	0	0.00	108.50	50.1	2,171	2.31%
2025/01/07	50	108.11	1	108.50	108.00	49	2,159	2.27%
2025/01/06	1	107.01	0	0.00	107.00	1	2,142	0.05%
2025/01/02	50	106.52	0	0.00	106.00	50	2,190	2.28%
2024/12/30	0.1	109.00	0	0.00	108.00	0.1	2,216	0.00%
2024/12/24	30	107.50	1	108.00	107.50	29	2,400	1.21%
2024/12/23	100	107.80	0	0.00	107.00	100	2,455	4.07%
2024/12/20	80	106.69	0	106.00	106.00	80	2,475	3.23%
2024/12/19	51	107.00	0.5	107.00	106.50	50.5	2,501	2.02%
2024/12/18	30.2	105.84	13	105.81	106.50	17.2	2,536	0.68%
2024/12/17	2	105.00	0	0.00	104.00	2	2,551	0.08%
2024/12/16	23	106.00	0	0.00	105.50	23	2,542	0.90%
2024/12/13	2	106.50	0	0.00	106.50	2	2,544	0.08%
2024/12/12	0.1	109.50	2.2	110.00	108.50	-2.2	2,537	-0.08%
2024/12/10	52	107.70	0.2	108.00	107.00	51.8	2,528	2.05%
2024/12/09	0.1	108.00	0	0.00	107.50	0.1	2,552	0.00%
2024/12/06	0	0.00	1	107.50	107.00	-1	2,566	-0.04%
2024/12/05	0	107.00	0	0.00	106.50	0	2,556	0.00%
2024/12/04	6	104.92	0	105.00	105.50	6	2,530	0.24%
2024/12/02	6	106.00	2	106.75	105.00	4	2,510	0.16%
2024/11/28	2.1	103.74	6.5	103.69	103.50	-4.4	2,493	-0.18%
2024/11/26	18	106.03	18	106.39	105.50	0	2,468	0.00%
2024/11/25	5.2	106.02	0	0.00	106.00	5.2	2,462	0.21%
2024/11/22	13	106.42	2	107.50	106.00	11	2,469	0.45%
2024/11/21	2	103.50	2	104.00	104.00	0	2,413	0.00%
2024/11/20	3	103.00	6	102.75	103.00	-3	2,425	-0.12%
2024/11/19	15	105.40	21	104.81	105.50	-6	2,438	-0.25%
2024/11/18	171.1	108.58	2	107.00	105.50	169.1	2,387	7.08%	大買/鉅額交易
2024/11/15	0.1	113.50	9	113.00	113.00	-8.9	2,288	-0.39%
2024/11/14	1	114.00	0	0.00	113.50	1	2,314	0.04%
2024/11/13	21	114.26	0.3	114.50	114.50	20.7	2,375	0.87%
2024/11/12	51.3	116.38	3	116.83	114.50	48.3	2,399	2.01%
2024/11/11	8.1	117.81	13	118.46	117.50	-4.9	2,401	-0.20%
2024/11/08	128.2	116.24	44.1	116.76	114.50	84.1	2,352	3.57%	大買/
2024/11/07	55.3	117.17	6	117.92	117.50	49.3	2,347	2.10%
2024/11/06	15	114.93	16	115.97	117.50	-1	2,326	-0.04%
2024/11/05	1	113.01	1	113.50	114.00	0	2,279	0.00%
2024/11/04	0.1	112.84	0	0.00	112.50	0.1	2,340	0.00%
2024/11/01	3	109.67	4	113.38	113.50	-1	2,449	-0.04%
2024/10/30	0	0.00	1	112.50	111.50	-1	2,458	-0.04%
2024/10/29	43	109.83	0	0.00	110.00	43	2,471	1.74%
2024/10/28	4.2	114.45	9	112.89	113.00	-4.8	2,502	-0.19%
2024/10/25	0	113.00	3	112.33	113.00	-3	2,567	-0.12%
2024/10/24	4	112.63	0	0.00	112.50	4	2,607	0.15%
2024/10/23	0	0.00	7	113.00	112.50	-7	2,640	-0.27%
2024/10/22	0.2	112.00	39	111.13	112.00	-38.8	2,698	-1.44%
2024/10/21	0	0.00	1	111.50	112.00	-1	2,788	-0.04%
2024/10/18	44.1	110.23	2	110.00	110.00	42.1	2,822	1.49%
2024/10/17	10	112.10	6	111.50	111.50	4	2,830	0.14%
2024/10/16	1	112.00	1	112.50	112.00	0	2,859	0.00%
2024/10/15	0.2	113.00	17	113.03	113.00	-16.8	2,877	-0.58%
2024/10/14	3.2	111.50	1	112.00	111.50	2.2	2,888	0.08%
2024/10/11	3	111.50	2	111.75	111.50	1	2,929	0.03%
2024/10/09	5.2	114.19	0	113.00	111.00	5.2	2,961	0.17%
2024/10/08	3.3	114.31	2	114.00	114.00	1.3	2,971	0.04%
2024/10/07	0.1	113.50	13	113.19	114.00	-12.9	3,083	-0.42%
2024/10/04	52	112.18	1	111.50	111.50	51	3,175	1.61%
2024/10/01	3	111.50	2	111.00	112.00	1	3,290	0.03%
2024/09/30	6.1	112.34	5	111.50	111.50	1.1	3,544	0.03%
2024/09/27	2.1	112.52	1.2	112.42	112.00	0.9	3,991	0.02%
2024/09/26	220	114.30	245	114.13	112.00	-25	4,506	-0.55%	大買/大賣/
2024/09/25	5	110.00	0	0.00	109.50	5	4,572	0.11%
2024/09/24	75	108.08	0	0.00	107.50	75	4,682	1.60%
2024/09/23	100.2	109.81	2	108.75	109.00	98.2	4,708	2.09%
2024/09/20	33	108.00	2.5	108.10	107.50	30.5	4,722	0.65%
2024/09/19	5	110.00	4.3	110.12	109.50	0.7	4,817	0.01%
2024/09/18	18.1	108.94	1	109.00	108.00	17.1	4,911	0.35%
2024/09/16	33.3	109.21	0	0.00	109.00	33.3	5,123	0.65%
2024/09/13	0	109.00	0	0.00	109.00	0	5,203	0.00%
2024/09/12	20.1	106.63	1	108.00	108.00	19.1	5,291	0.36%
2024/09/11	22	106.18	0	0.00	105.00	22	5,369	0.41%
2024/09/10	33	107.52	0	0.00	106.50	33	5,531	0.60%
2024/09/09	28.2	108.05	1	108.50	111.00	27.2	5,557	0.49%
2024/09/06	60	109.50	0	0.00	109.50	60	5,633	1.07%
2024/09/05	118.1	110.36	7	109.00	110.50	111.1	5,727	1.94%	大買/鉅額交易
2024/09/04	181	109.16	3.5	110.00	109.50	177.5	5,916	3.00%	大買/鉅額交易
2024/09/03	2	114.00	31	112.53	112.50	-29	6,015	-0.48%
2024/09/02	170	113.31	2	114.00	114.00	168	6,166	2.72%	大買/鉅額交易
2024/08/30	1	114.00	7.1	113.07	113.00	-6.1	6,311	-0.10%
2024/08/29	52	113.48	3	112.83	113.50	49	6,464	0.76%
2024/08/28	2.1	112.74	2	112.50	112.50	0.1	6,603	0.00%
2024/08/27	1	111.50	2	112.25	112.50	-1	6,743	-0.01%
2024/08/26	3.4	111.53	1.2	111.67	111.00	2.2	6,877	0.03%
2024/08/23	4	111.88	3	112.50	113.00	1	7,019	0.01%
2024/08/22	3.2	113.13	6	113.08	112.50	-2.8	7,146	-0.04%
2024/08/21	157	111.54	6	111.42	112.00	151	7,248	2.08%	大買/鉅額交易
2024/08/20	12	110.63	2	110.50	110.00	10	7,353	0.14%
2024/08/19	14.3	111.41	3	109.83	110.00	11.3	7,570	0.15%
2024/08/16	12	110.92	206.1	110.57	110.00	-194.1	7,864	-2.47%	大賣/鉅額交易
2024/08/15	6.3	110.64	15.2	111.40	111.50	-9	8,390	-0.11%
2024/08/14	30.1	107.57	12.2	107.33	107.50	17.9	8,635	0.21%
2024/08/13	12	104.13	2	104.50	105.50	10	8,711	0.11%
2024/08/12	44.1	102.88	1	104.00	104.50	43.1	8,753	0.49%
2024/08/09	3	103.00	115	102.20	102.00	-112	8,798	-1.27%	大賣/鉅額交易
2024/08/08	4.2	99.85	2	100.00	99.10	2.2	8,910	0.02%
2024/08/07	2	101.25	2.1	100.51	101.00	-0.1	9,017	0.00%
2024/08/06	14	95.19	27	95.65	96.00	-13	9,026	-0.14%
2024/08/05	5.1	97.66	14	95.84	96.50	-8.9	9,020	-0.10%
2024/08/02	3.1	105.16	4	105.00	105.50	-0.9	8,958	-0.01%
2024/08/01	1	103.50	2	104.75	106.50	-1	9,018	-0.01%
2024/07/31	1.2	101.91	10.5	101.26	102.50	-9.4	9,062	-0.10%
2024/07/30	8	101.31	118.7	100.66	102.00	-110.6	9,056	-1.22%	大賣/鉅額交易
2024/07/29	5.3	103.20	2	105.00	102.50	3.3	9,060	0.04%
2024/07/26	1	106.00	4.1	106.13	105.50	-3.1	9,087	-0.03%
2024/07/23	4	107.50	2	108.00	108.00	2	9,095	0.02%
2024/07/22	1.1	108.27	37	106.62	108.50	-35.9	9,068	-0.40%
2024/07/19	3.6	109.00	21.5	109.00	108.50	-17.9	9,035	-0.20%
2024/07/18	177.1	110.04	0	0.00	111.00	177.1	9,087	1.95%	大買/鉅額交易
2024/07/17	14	112.43	0	0.00	111.00	14	9,124	0.15%
2024/07/16	26	112.50	1	112.50	113.00	25	9,187	0.27%
2024/07/15	2.1	111.24	86	111.62	111.50	-83.9	9,306	-0.90%
2024/07/12	5.3	111.50	1	111.50	111.00	4.3	9,380	0.05%
2024/07/11	10	111.50	2.5	111.50	111.00	7.5	9,485	0.08%
2024/07/10	5.2	112.28	1	112.00	111.00	4.2	9,652	0.04%
2024/07/09	17.5	112.66	3	112.17	112.00	14.5	9,738	0.15%
2024/07/08	13.1	114.77	2	114.75	114.00	11.1	9,710	0.11%
2024/07/05	46.1	118.51	17	117.21	117.00	29.1	9,700	0.30%
2024/07/04	56.1	119.13	99.3	119.80	121.00	-43.2	9,712	-0.44%
2024/07/03	80.6	118.42	11.1	119.86	115.50	69.5	9,554	0.73%
2024/07/02	132.1	118.50	657.3	119.09	125.50	-525.2	9,193	-5.71%	大買/大賣/鉅額交易
2024/07/01	577	114.72	56	114.96	115.00	521	8,751	5.95%	大買/鉅額交易
2024/06/28	457.1	116.82	0	0.00	114.00	457.1	8,650	5.28%	大買/鉅額交易
2024/06/27	4	116.63	2	115.75	115.00	2	8,680	0.02%
2024/06/26	301	116.93	4.2	117.12	117.50	296.8	8,986	3.30%	大買/鉅額交易
2024/06/25	101.2	116.81	4	115.50	117.00	97.2	9,453	1.03%	大買/
2024/06/24	11.3	119.97	6	120.33	118.00	5.3	9,843	0.05%
2024/06/21	38.2	120.13	26.5	120.96	120.50	11.7	10,070	0.12%
2024/06/20	5.6	117.63	9.3	117.82	118.00	-3.7	10,208	-0.04%
2024/06/19	3	116.50	40.1	117.00	116.50	-37.1	10,519	-0.35%
2024/06/18	56	117.38	3.2	117.77	117.50	52.9	11,408	0.46%
2024/06/17	18	117.75	16	117.94	117.50	2	12,371	0.02%
2024/06/14	6	114.17	11	113.91	114.00	-5	12,934	-0.04%
2024/06/13	6	112.33	11	112.50	113.00	-5	13,140	-0.04%
2024/06/12	23.1	110.39	109.3	109.82	110.00	-86.2	13,348	-0.65%	大賣/
2024/06/11	114	109.08	25	109.54	109.00	89	13,832	0.64%	大買/
2024/06/07	8	111.06	15	111.67	112.50	-7	14,322	-0.05%
2024/06/06	537.1	111.71	2	112.50	111.00	535.1	14,444	3.70%	大買/鉅額交易
2024/06/05	136	113.62	123	114.03	113.50	13	14,360	0.09%	大買/大賣/
2024/06/04	441	115.30	314	115.50	115.50	127	14,511	0.88%	大買/大賣/鉅額交易
2024/06/03	341.1	113.59	342.3	114.10	115.00	-1.2	14,877	-0.01%	大買/大賣/
2024/05/31	410	113.50	411	114.00	114.00	-1	15,084	-0.01%	大買/大賣/
2024/05/30	511	112.31	501	112.80	112.50	10	15,248	0.07%	大買/大賣/
2024/05/29	153	114.25	146	114.70	114.00	7	15,642	0.04%	大買/大賣/
2024/05/28	8.2	113.20	47	113.50	113.50	-38.8	15,975	-0.24%
2024/05/27	13	114.23	8	114.19	113.50	5	16,096	0.03%
2024/05/24	4	113.38	20.1	113.22	113.00	-16.1	16,446	-0.10%
2024/05/23	13	115.77	14.1	116.06	114.50	-1.1	16,604	-0.01%
2024/05/22	21	116.05	43.3	115.96	116.50	-22.3	16,616	-0.13%
2024/05/21	42.4	114.91	31.5	114.04	116.50	10.9	16,733	0.07%
2024/05/20	30.1	108.83	35.5	107.52	107.50	-5.4	16,742	-0.03%
2024/05/17	22.3	104.74	15	105.47	104.00	7.3	16,681	0.04%
2024/05/16	8	105.81	0	0.00	105.50	8	16,656	0.05%
2024/05/15	8	107.94	3	107.17	106.50	5	16,649	0.03%
2024/05/14	44	108.13	20	108.05	107.50	24	16,665	0.14%
2024/05/13	20	106.75	19	106.66	106.50	1	16,533	0.01%
2024/05/10	2	104.00	3.6	103.85	103.50	-1.6	16,415	-0.01%
2024/05/09	11	105.23	1	103.00	104.00	10	16,407	0.06%
2024/05/08	2	104.75	6	104.83	104.50	-4	16,431	-0.02%
2024/05/07	4	103.38	39	103.63	104.00	-35	16,479	-0.21%
2024/05/06	4	105.25	75	104.96	104.50	-71	16,440	-0.43%
2024/05/03	12	106.88	25	107.50	105.50	-13	16,619	-0.08%
2024/05/02	38	107.07	14	107.50	107.50	24	16,796	0.14%
2024/04/30	12	106.17	18	105.78	105.00	-6	16,892	-0.04%
2024/04/29	56.1	107.91	1	107.00	107.00	55.1	16,902	0.33%
2024/04/26	4.1	107.88	3	106.83	106.50	1.1	16,917	0.01%
2024/04/25	3	107.17	0	0.00	107.00	3	16,898	0.02%
2024/04/24	19.2	107.46	14	107.29	107.50	5.1	16,856	0.03%
2024/04/23	14	105.43	5	104.90	104.50	9	16,782	0.05%
2024/04/22	8.3	105.80	4.3	106.70	105.00	4	16,749	0.02%
2024/04/19	6	107.67	5	107.40	107.00	1	16,686	0.01%
2024/04/18	63.1	111.52	182	108.50	108.50	-118.9	16,566	-0.72%	大賣/鉅額交易
2024/04/17	63.1	112.13	42.7	111.69	111.00	20.4	16,499	0.12%
2024/04/16	72.2	111.52	80.5	110.12	110.00	-8.3	16,399	-0.05%
2024/04/15	30.5	115.53	11	115.64	115.00	19.4	16,239	0.12%
2024/04/12	9.5	119.04	16	118.81	119.00	-6.5	16,132	-0.04%
2024/04/11	10	120.45	12	119.50	119.50	-2	16,059	-0.01%
2024/04/10	11.5	121.18	221	120.76	120.00	-209.5	15,977	-1.31%	大賣/鉅額交易
2024/04/09	17.1	122.27	225.2	121.76	122.00	-208.1	15,915	-1.31%	大賣/鉅額交易
2024/04/08	17.1	123.82	109.2	123.78	124.00	-92.1	15,937	-0.58%	大賣/
2024/04/03	26.1	126.41	12.9	126.11	126.00	13.2	15,986	0.08%
2024/04/02	8.2	129.18	104.3	128.48	128.50	-96.1	15,932	-0.60%	大賣/
2024/04/01	19.5	127.78	129.1	128.71	128.50	-109.6	15,905	-0.69%	大賣/鉅額交易