晟銘電 (3013)-華南永昌券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	142.75	9	143.11	142.50	3	18,022	0.02%
2025/01/20	7.1	142.30	217	143.32	142.50	-209.9	18,823	-1.11%	大賣/鉅額交易
2025/01/17	4.3	141.41	156	141.52	141.00	-151.8	19,470	-0.78%	大賣/鉅額交易
2025/01/16	26	144.40	73	143.49	143.00	-47	19,961	-0.24%
2025/01/15	13.4	141.80	13	141.58	140.50	0.4	20,185	0.00%
2025/01/14	24.4	142.87	19	143.90	142.50	5.4	20,864	0.03%
2025/01/13	20.1	143.62	250	143.58	143.50	-230	21,740	-1.06%	大賣/鉅額交易
2025/01/10	101.1	152.14	72.1	149.27	149.50	29	22,490	0.13%	大買/
2025/01/09	727.4	158.14	174.4	162.19	157.00	553.1	22,663	2.44%	大買/大賣/鉅額交易
2025/01/08	92.2	158.42	97.2	158.34	158.00	-4.9	22,695	-0.02%
2025/01/07	108.1	155.46	93.6	156.56	156.50	14.5	22,661	0.06%	大買/
2025/01/06	10.2	145.95	14	146.78	147.00	-3.8	22,333	-0.02%
2025/01/03	9.4	141.10	36.4	143.62	145.00	-26.9	22,749	-0.12%
2025/01/02	4.3	137.62	5	139.60	136.50	-0.8	22,687	0.00%
2024/12/31	1.5	140.00	18	140.33	141.50	-16.5	22,877	-0.07%
2024/12/30	0	0.00	2.3	139.44	140.00	-2.3	23,043	-0.01%
2024/12/27	16	141.28	15.3	142.43	141.00	0.8	23,312	0.00%
2024/12/26	17	137.71	29.5	138.87	141.50	-12.5	23,584	-0.05%
2024/12/25	3	133.17	51	132.41	132.50	-48	23,986	-0.20%
2024/12/24	20.1	133.07	21	132.60	132.00	-0.9	24,685	0.00%
2024/12/23	89	136.80	454.5	136.91	134.00	-365.5	25,290	-1.45%	大賣/鉅額交易
2024/12/20	16.5	134.83	10.2	134.83	133.50	6.3	26,130	0.02%
2024/12/19	10	134.40	11.3	134.98	137.50	-1.2	26,839	0.00%
2024/12/18	7.1	134.56	24	134.31	136.00	-17	27,219	-0.06%
2024/12/17	12.1	139.34	5	138.90	139.00	7.1	27,519	0.03%
2024/12/16	20	139.70	19	139.55	139.50	1	27,482	0.00%
2024/12/13	31.1	147.21	21.1	146.25	145.00	10	27,419	0.04%
2024/12/12	82.2	149.31	53.7	148.25	148.50	28.5	27,606	0.10%
2024/12/11	43.5	143.82	36	143.97	145.00	7.5	27,435	0.03%
2024/12/10	21	139.90	39	138.95	138.00	-18	27,366	-0.07%
2024/12/09	20	141.63	28	141.55	141.00	-8	27,614	-0.03%
2024/12/06	15.2	145.40	20.3	144.62	144.00	-5.1	27,796	-0.02%
2024/12/05	9.3	144.68	12	144.21	144.00	-2.7	27,855	-0.01%
2024/12/04	32	145.78	31	145.73	146.50	1	27,927	0.00%
2024/12/03	43.1	144.94	15.1	145.16	144.00	28	28,027	0.10%
2024/12/02	64	142.59	31	141.97	141.50	33	28,011	0.12%
2024/11/29	35.3	144.19	36.1	144.28	146.00	-0.8	27,872	0.00%
2024/11/28	32	139.61	46.1	140.02	139.00	-14.1	27,838	-0.05%
2024/11/27	23.4	145.33	25	145.68	140.50	-1.6	27,680	-0.01%
2024/11/26	3	148.83	6	149.00	150.50	-3	27,569	-0.01%
2024/11/25	35	154.61	54	151.93	150.00	-19	27,583	-0.07%
2024/11/22	347	151.71	26	151.56	154.00	321	27,618	1.16%	大買/鉅額交易
2024/11/21	50.4	150.28	11	152.14	148.00	39.4	27,684	0.14%
2024/11/20	68	154.52	70	152.64	155.00	-2	27,725	-0.01%
2024/11/19	89	151.98	139	151.29	154.00	-50	27,779	-0.18%	大賣/
2024/11/18	94	149.94	263	150.83	147.00	-169	27,818	-0.61%	大賣/鉅額交易
2024/11/15	109.5	159.57	249.4	158.84	154.00	-139.9	27,921	-0.50%	大買/大賣/鉅額交易
2024/11/14	98.4	164.81	349	166.57	162.00	-250.6	28,208	-0.89%	大賣/鉅額交易
2024/11/13	624.5	169.37	248.1	171.62	164.50	376.5	28,160	1.34%	大買/大賣/鉅額交易
2024/11/12	245.1	167.32	425.2	169.08	169.00	-180.1	27,936	-0.64%	大買/大賣/鉅額交易
2024/11/11	494.2	166.21	244	166.53	169.00	250.2	28,176	0.89%	大買/大賣/鉅額交易
2024/11/08	40.5	159.47	66.1	161.25	157.50	-25.7	27,552	-0.09%
2024/11/07	126.3	165.05	86.1	167.15	163.00	40.2	27,234	0.15%	大買/
2024/11/06	150.1	162.75	135	163.04	163.00	15.1	26,655	0.06%	大買/大賣/
2024/11/05	179	161.64	239.4	163.00	160.50	-60.4	26,369	-0.23%	大買/大賣/
2024/11/04	176.2	161.29	68	158.98	162.00	108.2	26,241	0.41%	大買/鉅額交易
2024/11/01	155.1	159.15	46.3	160.65	158.00	108.8	26,055	0.42%	大買/鉅額交易
2024/10/30	121.1	156.13	147.3	158.78	162.50	-26.2	25,795	-0.10%	大買/大賣/
2024/10/29	235.6	156.08	173.1	154.68	152.50	62.5	25,338	0.25%	大買/大賣/
2024/10/28	132.1	158.31	126.2	159.99	157.00	5.9	25,170	0.02%	大買/大賣/
2024/10/25	87.3	161.52	90.7	161.51	162.50	-3.5	24,950	-0.01%
2024/10/24	262.4	161.15	329.1	161.56	157.50	-66.6	24,744	-0.27%	大買/大賣/
2024/10/23	239.2	163.71	199.2	163.05	163.00	40	24,511	0.16%	大買/大賣/
2024/10/22	283.1	160.06	240.1	162.17	163.00	43	24,229	0.18%	大買/大賣/
2024/10/21	187.6	157.80	69.1	159.38	158.00	118.5	24,317	0.49%	大買/鉅額交易
2024/10/18	264.3	157.29	552.9	156.91	159.00	-288.6	24,098	-1.20%	大買/大賣/鉅額交易
2024/10/17	456.2	152.81	106.9	152.11	153.50	349.2	24,059	1.45%	大買/大賣/鉅額交易
2024/10/16	30.1	144.52	92.5	145.95	147.00	-62.4	24,086	-0.26%
2024/10/15	127	144.69	257.2	145.25	141.00	-130.2	24,285	-0.54%	大買/大賣/鉅額交易
2024/10/14	471.2	139.61	85	138.39	141.50	386.2	24,096	1.60%	大買/鉅額交易
2024/10/11	34.8	132.49	17	131.85	131.00	17.8	24,314	0.07%
2024/10/09	92	133.20	96	134.49	131.00	-4	24,860	-0.02%
2024/10/08	23.2	125.02	10	125.55	123.50	13.2	25,031	0.05%
2024/10/07	25.7	128.97	12	130.75	125.50	13.7	25,603	0.05%
2024/10/04	26.1	128.73	211.1	128.02	126.50	-185	25,423	-0.73%	大賣/鉅額交易
2024/10/01	257.9	130.59	165	134.60	130.50	92.9	25,325	0.37%	大買/大賣/
2024/09/30	86.2	137.10	78.4	136.95	135.00	7.8	25,129	0.03%
2024/09/27	136.2	141.59	166	142.04	137.00	-29.8	24,854	-0.12%	大買/大賣/
2024/09/26	155.4	142.36	201.3	143.14	141.50	-45.9	24,283	-0.19%	大買/大賣/
2024/09/25	106.2	139.02	62	138.77	141.50	44.2	23,634	0.19%	大買/
2024/09/24	79	130.18	157.1	130.60	129.00	-78	23,101	-0.34%	大賣/
2024/09/23	327.1	124.36	240.2	128.50	130.00	86.8	22,077	0.39%	大買/大賣/
2024/09/20	27	117.07	50.2	117.49	118.50	-23.2	21,466	-0.11%
2024/09/19	122	113.00	27	114.22	115.50	95	21,128	0.45%	大買/
2024/09/18	8.5	109.59	7	108.36	107.50	1.5	20,845	0.01%
2024/09/16	5	109.40	50	109.10	110.00	-45	20,831	-0.22%
2024/09/13	70.2	109.22	19	109.32	109.00	51.2	20,875	0.25%
2024/09/12	42	109.69	33.4	109.44	112.50	8.6	20,845	0.04%
2024/09/11	11	104.68	9	103.33	102.50	2	20,794	0.01%
2024/09/10	42.1	109.09	70	106.99	106.50	-27.9	21,019	-0.13%
2024/09/09	12.1	104.88	41	103.72	108.50	-28.9	21,189	-0.14%
2024/09/06	10.1	107.25	13	108.30	105.00	-2.9	21,197	-0.01%
2024/09/05	28	109.71	19	111.00	107.00	9	21,312	0.04%
2024/09/04	11	108.91	9	109.83	107.50	2	21,407	0.01%
2024/09/03	5	115.00	10	115.50	114.00	-5	21,604	-0.02%
2024/09/02	2	113.50	7	114.86	113.00	-5	21,803	-0.02%
2024/08/30	34	117.10	25.1	114.97	114.00	8.9	22,160	0.04%
2024/08/29	18	118.42	17	119.29	118.00	1	22,558	0.00%
2024/08/28	22	121.50	49.1	121.28	120.00	-27.1	24,057	-0.11%
2024/08/27	8	121.75	15	121.20	121.00	-7	24,531	-0.03%
2024/08/26	31	122.65	37	122.38	119.50	-6	24,716	-0.02%
2024/08/23	71	121.35	73.3	121.35	124.00	-2.3	24,830	-0.01%
2024/08/22	35	121.76	23.2	120.77	118.50	11.8	25,209	0.05%
2024/08/21	28	124.13	23.3	124.53	124.00	4.7	25,606	0.02%
2024/08/20	53	123.41	51.4	126.08	122.50	1.6	25,804	0.01%
2024/08/19	42.4	124.49	79.5	122.14	123.00	-37.2	26,118	-0.14%
2024/08/16	127.1	123.28	84.1	120.35	123.50	43	27,331	0.16%	大買/
2024/08/15	49.1	115.12	62	113.77	114.50	-12.9	27,770	-0.05%
2024/08/14	450	113.71	179.2	112.07	113.00	270.8	28,032	0.97%	大買/大賣/鉅額交易
2024/08/13	133	105.48	179	105.05	106.00	-46	27,547	-0.17%	大買/大賣/
2024/08/12	69	101.18	29	102.27	103.50	40	27,048	0.15%
2024/08/09	82	94.40	9	94.40	94.40	73	27,044	0.27%
2024/08/08	24.3	86.32	32.2	87.05	85.90	-7.9	27,234	-0.03%
2024/08/07	69.5	88.19	73	87.88	88.40	-3.5	27,417	-0.01%
2024/08/06	86.1	84.48	36.1	83.57	82.80	50	28,448	0.18%
2024/08/05	18.2	92.53	5	92.84	91.40	13.2	29,467	0.04%
2024/08/02	30.2	103.58	17.1	104.01	101.50	13.1	29,815	0.04%
2024/08/01	30.3	110.52	12.3	111.24	110.50	18.1	30,843	0.06%
2024/07/31	12	107.50	18	106.81	106.50	-6	31,061	-0.02%
2024/07/30	39.1	107.15	41.4	107.67	107.50	-2.3	31,232	-0.01%
2024/07/29	31.5	111.32	51	113.67	104.50	-19.6	31,425	-0.06%
2024/07/26	136.4	119.49	109.8	117.76	116.00	26.6	31,502	0.08%	大買/大賣/
2024/07/23	33.2	118.07	53.4	116.72	115.00	-20.2	31,263	-0.06%
2024/07/22	65.1	119.65	35.1	120.81	116.50	30	31,571	0.10%
2024/07/19	67.3	124.74	70	125.18	120.50	-2.7	31,922	-0.01%
2024/07/18	202.6	129.20	197.2	127.65	126.00	5.4	31,862	0.02%	大買/大賣/
2024/07/17	246.1	130.01	392.2	132.57	133.50	-146	31,076	-0.47%	大買/大賣/鉅額交易
2024/07/16	95.2	115.11	72.3	118.08	121.50	22.9	30,388	0.08%
2024/07/15	44.3	108.13	56.3	107.55	110.50	-12.1	30,236	-0.04%
2024/07/12	109.1	99.86	136.2	99.44	100.50	-27.1	30,409	-0.09%	大買/大賣/
2024/07/11	151.2	99.00	188.5	99.45	102.50	-37.4	30,028	-0.12%	大買/大賣/
2024/07/10	131	95.10	133.1	95.67	93.50	-2.1	29,463	-0.01%	大買/大賣/
2024/07/09	149	93.21	166.1	93.26	91.10	-17.1	28,988	-0.06%	大買/大賣/
2024/07/08	15.7	90.30	44	89.86	88.20	-28.4	28,750	-0.10%
2024/07/05	40	89.22	10	89.31	90.00	30	29,546	0.10%
2024/07/04	16.4	89.74	14	90.59	89.00	2.4	29,957	0.01%
2024/07/03	10.1	91.03	48	90.63	90.60	-37.9	30,629	-0.12%
2024/07/02	8	88.93	17	89.04	88.50	-9	30,807	-0.03%
2024/07/01	2	89.90	5	90.10	89.70	-3	31,468	-0.01%
2024/06/28	11.5	90.66	52	90.17	91.00	-40.5	31,691	-0.13%
2024/06/27	19.1	89.23	18	89.22	88.10	1.1	32,046	0.00%
2024/06/26	27	89.33	17	89.46	89.70	10	33,245	0.03%
2024/06/25	6.1	85.80	16	86.39	87.00	-9.9	33,597	-0.03%
2024/06/24	65	86.87	38	86.81	85.80	27	34,028	0.08%
2024/06/21	38.1	88.83	9	88.44	88.30	29.1	33,912	0.09%
2024/06/20	80	89.03	19.3	89.07	90.50	60.7	33,876	0.18%
2024/06/19	42.2	90.14	46.4	90.01	88.00	-4.2	33,825	-0.01%
2024/06/18	32.8	93.45	43	94.46	91.80	-10.2	33,580	-0.03%
2024/06/17	110	95.04	94	94.73	94.50	16	33,372	0.05%	大買/
2024/06/14	107.3	95.14	108	94.63	95.10	-0.7	33,022	0.00%	大買/大賣/
2024/06/13	50	92.96	46	93.69	92.70	4	32,562	0.01%
2024/06/12	39.2	92.24	21	92.47	93.00	18.2	32,348	0.06%
2024/06/11	37	90.94	141	91.45	92.00	-104	32,215	-0.32%	大賣/鉅額交易
2024/06/07	74	92.68	59	92.76	91.80	15	32,181	0.05%
2024/06/06	29	92.51	49.1	92.64	91.10	-20.1	31,964	-0.06%
2024/06/05	24	92.38	14	92.59	91.60	10	31,719	0.03%
2024/06/04	56.1	92.99	150	94.27	91.10	-93.9	31,944	-0.29%	大賣/
2024/06/03	298	97.03	266.2	97.61	94.80	31.8	32,190	0.10%	大買/大賣/
2024/05/31	168	91.48	82.2	91.49	90.70	85.8	32,165	0.27%	大買/
2024/05/30	43.5	88.22	67	89.19	87.30	-23.5	32,983	-0.07%
2024/05/29	20	92.00	64.2	92.25	91.40	-44.2	33,265	-0.13%
2024/05/28	148	92.86	120	92.88	91.60	28	33,339	0.08%	大買/大賣/
2024/05/27	232.1	93.15	173.1	93.02	91.10	59	32,737	0.18%	大買/大賣/
2024/05/24	66.3	89.81	44.3	89.42	90.30	22	32,060	0.07%
2024/05/23	56.4	89.66	27.3	89.30	88.70	29.1	31,652	0.09%
2024/05/22	394.2	90.94	297.3	92.16	89.10	96.9	31,122	0.31%	大買/大賣/
2024/05/21	125.2	88.41	253.1	86.95	90.50	-127.8	29,640	-0.43%	大買/大賣/鉅額交易
2024/05/20	86.1	82.91	124.1	83.95	82.30	-38	28,516	-0.13%	大賣/
2024/05/17	14.2	80.08	21	80.63	81.30	-6.8	27,806	-0.02%
2024/05/16	67	80.26	77	79.32	79.40	-10	27,632	-0.04%
2024/05/15	28.5	79.18	30	79.44	78.40	-1.5	27,435	-0.01%
2024/05/14	26	78.82	12	78.97	79.10	14	27,390	0.05%
2024/05/13	41.1	78.71	64.2	78.63	78.00	-23.1	27,236	-0.08%
2024/05/10	267	82.31	248.1	82.70	80.80	18.9	27,091	0.07%	大買/大賣/
2024/05/09	118.3	79.80	134	80.78	81.00	-15.7	25,702	-0.06%	大買/大賣/
2024/05/08	88	74.95	71	74.70	74.80	17	24,357	0.07%
2024/05/07	257.1	78.15	161.2	77.88	75.10	96	23,895	0.40%	大買/大賣/
2024/05/06	49	79.36	141.2	79.32	81.50	-92.2	22,707	-0.41%	大賣/
2024/05/03	49.2	74.92	72	74.23	74.10	-22.8	22,268	-0.10%
2024/05/02	61	75.53	29.3	75.30	75.10	31.7	21,970	0.14%
2024/04/30	64.1	73.83	115	73.75	73.60	-50.9	21,566	-0.24%	大賣/
2024/04/29	40.1	71.83	40	72.02	71.70	0.1	21,227	0.00%
2024/04/26	140	74.27	133	74.22	72.20	7	21,125	0.03%	大買/大賣/
2024/04/25	91.1	74.96	107	74.99	73.40	-15.9	20,671	-0.08%	大賣/
2024/04/24	46	74.29	101	74.31	75.40	-55	19,921	-0.28%	大賣/
2024/04/23	96	70.08	44	69.42	68.60	52	19,446	0.27%
2024/04/22	65.5	71.19	22	70.43	67.80	43.5	19,166	0.23%
2024/04/19	96	74.23	104.2	73.16	74.00	-8.2	18,867	-0.04%	大賣/
2024/04/18	265.1	74.90	233	75.01	75.40	32.1	18,327	0.18%	大買/大賣/
2024/04/17	40.5	72.01	35	72.11	72.40	5.5	17,584	0.03%
2024/04/16	41	69.28	67	68.07	69.60	-26	17,242	-0.15%
2024/04/15	46.1	74.44	44	74.51	72.00	2.1	17,075	0.01%
2024/04/12	82	74.88	141	75.10	74.30	-59	16,730	-0.35%	大賣/
2024/04/11	126	77.17	176.5	77.02	72.30	-50.5	16,224	-0.31%	大買/大賣/
2024/04/10	107	70.41	123	70.96	73.70	-16	15,369	-0.10%	大買/大賣/
2024/04/09	163	71.86	146.1	70.27	67.00	16.9	14,899	0.11%	大買/大賣/
2024/04/08	38	68.92	134	69.41	70.20	-96	14,134	-0.68%	大賣/
2024/04/03	91	63.88	57	63.66	63.90	34	13,812	0.25%
2024/04/02	38	61.13	17	60.85	60.50	21	13,085	0.16%
2024/04/01	63.5	62.37	50.5	62.66	61.80	13	12,813	0.10%
2024/03/29	353.5	62.40	572.3	61.79	61.30	-218.8	12,283	-1.78%	大買/大賣/鉅額交易
2024/03/28	208.5	57.78	195	57.08	58.60	13.5	11,080	0.12%	大買/大賣/
2024/03/27	363	55.53	233	53.62	53.30	130	10,766	1.21%	大買/大賣/鉅額交易
2024/03/26	10	54.49	6.1	54.53	53.40	3.9	10,262	0.04%
2024/03/25	2	56.50	2	56.65	56.50	0	10,267	0.00%
2024/03/22	9	55.16	2	56.30	56.20	7	10,270	0.07%
2024/03/21	9	53.48	2	53.00	53.50	7	10,236	0.07%
2024/03/20	1	50.01	10.1	51.78	49.90	-9.1	10,366	-0.09%
2024/03/19	0	0.00	10	51.06	51.10	-10	10,474	-0.10%
2024/03/18	3	50.63	6.1	50.40	51.00	-3.1	10,570	-0.03%
2024/03/15	33.6	48.80	352	48.86	48.20	-318.4	10,619	-3.00%	大賣/鉅額交易
2024/03/14	32	51.46	532	50.26	49.10	-500	10,776	-4.64%	大賣/鉅額交易
2024/03/13	70	55.72	83	53.74	53.10	-13	10,942	-0.12%
2024/03/12	44	61.73	8.5	62.36	59.00	35.5	11,178	0.32%
2024/03/11	40.1	61.21	12	60.75	61.20	28.1	12,041	0.23%
2024/03/08	327.1	63.87	113	63.02	61.90	214.1	12,714	1.68%	大買/大賣/鉅額交易
2024/03/07	207	64.48	187.6	64.33	64.20	19.4	13,477	0.14%	大買/大賣/
2024/03/06	622.6	62.16	360.9	63.52	64.20	261.7	13,074	2.00%	大買/大賣/鉅額交易
2024/03/05	704.2	56.56	395.2	57.83	60.20	309	11,912	2.59%	大買/大賣/鉅額交易
2024/03/04	255	54.02	188	54.12	54.80	67	10,584	0.63%	大買/大賣/
2024/03/01	63.8	49.37	53.3	48.28	49.90	10.4	10,009	0.10%
2024/02/29	0.1	45.00	1	45.00	45.40	-0.9	9,648	-0.01%
2024/02/27	1	44.75	4	45.01	44.75	-3	9,653	-0.03%
2024/02/26	13	45.79	28	45.77	45.65	-15	9,826	-0.15%
2024/02/23	40	48.02	10	48.08	46.35	30	9,839	0.30%
2024/02/22	86	47.90	32	47.81	47.80	54	9,821	0.55%
2024/02/21	1.1	46.50	16	46.36	46.35	-14.9	9,709	-0.15%
2024/02/20	10	46.28	20	45.91	46.15	-10	9,721	-0.10%
2024/02/19	22	46.51	6	46.59	46.40	16	9,740	0.16%
2024/02/16	10	47.24	44	46.99	46.90	-34	9,819	-0.35%
2024/02/15	22	46.56	33	46.18	47.20	-11	9,742	-0.11%
2024/02/05	17	44.67	9	44.58	44.30	8	9,598	0.08%
2024/02/02	31	44.41	82	43.74	44.65	-51	9,665	-0.53%