台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲2.7
  • 漲幅
    +4.61%
  • 成交量
    79,721
  • 產業
    上市 電腦週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28208.557.7819557.0858.6013.511,0800.12% 大買/大賣/
2024/03/2736355.5323353.6253.3013010,7661.21% 大買/大賣/鉅額交易
2024/03/261054.496.154.5353.403.910,2620.04%
2024/03/25256.50256.6556.50010,2670.00%
2024/03/22955.16256.3056.20710,2700.07%
2024/03/21953.48253.0053.50710,2360.07%
2024/03/20150.0110.151.7849.90-9.110,366-0.09%
2024/03/1900.001051.0651.10-1010,474-0.10%
2024/03/18350.636.150.4051.00-3.110,570-0.03%
2024/03/1533.648.8035248.8648.20-318.410,619-3.00% 大賣/鉅額交易
2024/03/143251.4653250.2649.10-50010,776-4.64% 大賣/鉅額交易
2024/03/137055.728353.7453.10-1310,942-0.12%
2024/03/124461.738.562.3659.0035.511,1780.32%
2024/03/1140.161.211260.7561.2028.112,0410.23%
2024/03/08327.163.8711363.0261.90214.112,7141.68% 大買/大賣/鉅額交易
2024/03/0720764.48187.664.3364.2019.413,4770.14% 大買/大賣/
2024/03/06622.662.16360.963.5264.20261.713,0742.00% 大買/大賣/鉅額交易
2024/03/05704.256.56395.257.8360.2030911,9122.59% 大買/大賣/鉅額交易
2024/03/0425554.0218854.1254.806710,5840.63% 大買/大賣/
2024/03/0163.849.3753.348.2849.9010.410,0090.10%
2024/02/290.145.00145.0045.40-0.99,648-0.01%
2024/02/27144.75445.0144.75-39,653-0.03%
2024/02/261345.792845.7745.65-159,826-0.15%
2024/02/234048.021048.0846.35309,8390.30%
2024/02/228647.903247.8147.80549,8210.55%
2024/02/211.146.501646.3646.35-14.99,709-0.15%
2024/02/201046.282045.9146.15-109,721-0.10%
2024/02/192246.51646.5946.40169,7400.16%
2024/02/161047.244446.9946.90-349,819-0.35%
2024/02/152246.563346.1847.20-119,742-0.11%
2024/02/051744.67944.5844.3089,5980.08%
2024/02/023144.418243.7444.65-519,665-0.53%
2024/01/312741.944841.7241.65-2110,367-0.20%
2024/01/30442.451242.7442.30-810,470-0.08%
2024/01/29142.354142.3042.50-4010,609-0.38%
2024/01/26442.59142.3542.50310,7060.03%
2024/01/25743.1200.0043.00710,7660.07%
2024/01/24343.57143.8043.25210,7930.02%
2024/01/231343.81144.0044.001210,8740.11%
2024/01/224344.921644.7344.352710,9380.25%
2024/01/192042.512442.8043.45-411,086-0.04%
2024/01/18540.74441.5340.65111,0300.01%
2024/01/171741.692541.4441.20-811,343-0.07%
2024/01/16342.032.342.2042.050.711,3760.01%
2024/01/1500.00143.5043.35-111,384-0.01%
2024/01/12943.5200.0043.00911,4370.08%
2024/01/11743.62943.4143.80-211,544-0.02%
2024/01/103842.952743.3142.851111,7260.09%
2024/01/091445.701645.5845.50-211,797-0.02%
2024/01/081845.441044.8044.75811,8060.07%
2024/01/05545.651945.5245.40-1411,962-0.12%
2024/01/041946.23546.4045.651412,2620.11%
2024/01/031046.281746.7246.55-712,894-0.05%
2024/01/02146.35146.1546.20013,9280.00%
2023/12/29647.21847.2146.90-214,360-0.01%
2023/12/28846.92447.4846.70414,8160.03%
2023/12/272147.0515247.0447.05-13115,372-0.85% 大賣/鉅額交易
2023/12/26247.4500.0047.65215,6250.01%
2023/12/258947.761848.4447.457115,9180.45%
2023/12/22201.248.727948.4048.00122.215,8660.77% 大買/鉅額交易
2023/12/213646.643946.9846.70-315,724-0.02%
2023/12/20246.95447.3547.60-215,834-0.01%
2023/12/19446.64846.7546.75-415,954-0.03%
2023/12/1811.248.191348.1147.65-1.815,964-0.01%
2023/12/1510047.80948.0747.809116,0600.57%
2023/12/1422.347.914147.5247.40-18.715,917-0.12%
2023/12/13147.902047.3846.80-1915,838-0.12%
2023/12/122846.73447.2846.302415,9340.15%
2023/12/113447.468448.5347.20-5016,025-0.31%
2023/12/084750.583250.8950.201515,8440.09%
2023/12/0718551.50177.451.0250.707.615,6380.05% 大買/大賣/
2023/12/0621052.2729752.2551.40-8715,278-0.57% 大買/大賣/
2023/12/05145.150.566050.2151.0085.114,4220.59% 大買/
2023/12/0415650.9836351.8948.70-20713,859-1.49% 大買/大賣/鉅額交易
2023/12/0112747.86151.147.9247.70-24.112,644-0.19% 大買/大賣/
2023/11/3018446.8387.846.6945.9096.212,2050.79% 大買/
2023/11/295545.426945.5545.30-1411,862-0.12%
2023/11/28243.88844.1044.00-611,853-0.05%
2023/11/27744.33344.0543.85411,9190.03%
2023/11/2427.145.31345.2845.4024.111,9990.20%
2023/11/22545.65945.3345.25-412,058-0.03%
2023/11/2138.146.552946.1745.759.112,1970.07%
2023/11/202245.9413.145.8046.108.912,8130.07%
2023/11/1700.00244.7044.85-214,309-0.01%
2023/11/161144.53245.1044.30914,7130.06%
2023/11/15945.562245.5544.90-1314,760-0.09%
2023/11/14744.84645.1245.30114,8800.01%
2023/11/133.145.0000.0044.853.115,0820.02%
2023/11/10445.31445.2944.90015,2010.00%
2023/11/093946.171946.1645.802015,2050.13%
2023/11/0811748.1314848.1147.90-3115,065-0.21% 大買/大賣/
2023/11/071844.6419.144.7945.10-1.114,537-0.01%
2023/11/0616.145.101444.7744.302.114,6120.01%
2023/11/03744.192144.4843.80-1414,688-0.10%
2023/11/021443.131743.2343.20-314,779-0.02%
2023/11/01242.13541.9942.05-315,017-0.02%
2023/10/316.143.70642.0342.000.115,2370.00%
2023/10/302344.175044.1843.90-2715,404-0.18%
2023/10/275644.634444.8544.001215,5760.08%
2023/10/261842.923243.0042.65-1415,682-0.09%
2023/10/2537.145.1514.145.1144.2023.115,8790.15%
2023/10/241.142.31242.6542.80-0.915,842-0.01%
2023/10/233241.83742.3241.602516,1090.16%
2023/10/20142.10241.8542.05-116,600-0.01%
2023/10/1950.441.90342.2542.7547.417,5870.27%
2023/10/182043.1446.143.1441.60-26.118,271-0.14%
2023/10/171046.14747.0345.40318,2120.02%
2023/10/161346.613.147.3945.909.918,1640.05%
2023/10/131147.4023.647.5647.60-12.618,160-0.07%
2023/10/122048.6414.848.9349.005.318,1270.03%
2023/10/11223.649.0637649.2747.75-152.417,925-0.85% 大買/大賣/鉅額交易
2023/10/06232.350.64108.750.3650.30123.617,4550.71% 大買/大賣/鉅額交易
2023/10/0593.448.0810247.7647.80-8.716,426-0.05% 大賣/
2023/10/043646.503546.3346.35116,0460.01%
2023/10/03185.547.4111347.0545.5072.515,6740.46% 大買/大賣/
2023/10/021247.7432.346.6948.65-20.315,185-0.13%
2023/09/281944.912145.3244.25-216,424-0.01%
2023/09/27542.52342.7242.55216,6950.01%
2023/09/26744.26743.8943.00017,3320.00%
2023/09/2512.144.771944.5844.40-6.917,351-0.04%
2023/09/22137.244.4028.143.7644.45109.117,7340.62% 大買/鉅額交易
2023/09/21441.80442.0842.70017,8320.00%
2023/09/201842.731342.6142.50517,9550.03%
2023/09/19442.62442.2841.50017,9420.00%
2023/09/186.143.42143.3542.955.118,0550.03%
2023/09/15844.3455.944.2144.50-47.918,519-0.26%
2023/09/1433.944.111642.5944.2017.918,4210.10%
2023/09/13840.31140.4040.20718,3230.04%
2023/09/121641.52140.2040.501518,6600.08%
2023/09/111342.496842.3441.95-5519,062-0.29%
2023/09/082845.433645.8644.75-819,023-0.04%
2023/09/073245.126145.2245.15-2919,001-0.15%
2023/09/0613044.581944.4245.1011118,9680.59% 大買/鉅額交易
2023/09/051642.41342.3842.601318,9360.07%
2023/09/045241.84341.9341.854919,0680.26%
2023/09/01442.7431.142.5342.25-27.119,230-0.14%
2023/08/31544.54144.7544.35419,3070.02%
2023/08/301344.87944.5044.40419,4430.02%
2023/08/2920.144.502243.8443.80-1.919,867-0.01%
2023/08/28544.192644.0043.95-2120,783-0.10%
2023/08/251546.142145.9245.75-620,915-0.03%
2023/08/2414648.2518247.9546.95-3621,849-0.16% 大買/大賣/
2023/08/2326248.47228.548.8248.6533.521,4020.16% 大買/大賣/
2023/08/2263.544.964244.6046.2021.519,9300.11%
2023/08/21542.43242.3542.00319,8000.02%
2023/08/181443.141543.8242.95-119,734-0.01%
2023/08/172343.371942.8344.00419,5090.02%
2023/08/161641.811341.7242.50319,2770.02%
2023/08/152740.733440.6440.85-719,108-0.04%
2023/08/14640.181940.0839.35-1318,982-0.07%
2023/08/115540.7711540.2440.15-6018,871-0.32% 大賣/
2023/08/104540.982140.2940.402418,7860.13%
2023/08/09843.151443.1942.35-618,605-0.03%
2023/08/089942.433742.7142.506218,4270.34%
2023/08/072342.633042.3343.25-718,354-0.04%
2023/08/041641.881541.9941.30118,3370.01%
2023/08/023642.596342.2341.30-2718,184-0.15%
2023/08/0111445.689744.2444.301718,0890.09% 大買/
2023/07/314946.695846.8946.00-917,848-0.05%
2023/07/281748.481948.3148.60-217,598-0.01%
2023/07/273651.714452.0951.10-817,391-0.05%
2023/07/265151.4840.151.6151.2010.917,1940.06%
2023/07/259654.02134.154.2653.80-38.116,890-0.23% 大賣/
2023/07/2414455.80177.454.9253.40-33.416,374-0.20% 大買/大賣/
2023/07/2192.654.91112.353.7756.80-19.715,362-0.13% 大賣/
2023/07/2064.351.103451.6152.5030.214,6730.21%
2023/07/195347.29247.5047.805114,6170.35%
2023/07/18946.64547.6046.70414,5820.03%
2023/07/171746.316.145.6747.401114,5290.08%
2023/07/1412.244.372144.7644.65-8.914,499-0.06%
2023/07/132844.0536.443.0543.35-8.414,731-0.06%
2023/07/122940.907.140.4740.6521.914,8610.15%
2023/07/112240.6518.638.7541.303.415,0510.02%
2023/07/10441.312.141.5939.901.915,1410.01%
2023/07/07043.501042.8543.90-1015,358-0.07%
2023/07/0618743.6530043.7244.25-11315,293-0.74% 大買/大賣/鉅額交易
2023/07/0558.342.133041.9942.7028.313,7760.21%
2023/07/0414538.136937.9538.857613,2250.57% 大買/
2023/07/03635.301535.3035.35-912,594-0.07%
2023/06/309031.0581.130.8332.158.912,5830.07%
2023/06/294029.125128.5829.25-1112,114-0.09%
2023/06/281627.971628.0328.20011,9080.00%
2023/06/27927.096926.6026.70-6011,806-0.51%
2023/06/264927.971428.0227.803511,8210.30%
2023/06/215629.864130.1929.701512,0750.12%
2023/06/20229.032328.8928.90-2111,725-0.18%
2023/06/191227.701827.9928.35-612,081-0.05%
2023/06/164328.522328.4627.902012,2990.16%
2023/06/1510329.824429.5830.455911,9480.49% 大買/
2023/06/142328.97628.8528.951711,5040.15%
2023/06/132429.012428.7628.65011,4980.00%
2023/06/121528.701728.4828.25-211,381-0.02%
2023/06/094129.47129.3529.304011,2940.35%
2023/06/081929.5712.129.4628.95711,2130.06%
2023/06/072430.32930.5430.051511,2590.13%
2023/06/062029.9128.130.3829.75-8.111,247-0.07%
2023/06/05330.2820.130.4030.20-17.111,658-0.15%
2023/06/025830.0261.130.3229.85-3.112,077-0.03%
2023/06/0135529.23299.129.3729.6555.911,9190.47% 大買/大賣/
2023/05/311228.2333.128.6229.25-21.111,164-0.19%
2023/05/3018326.49196.425.9426.60-13.410,899-0.12% 大買/大賣/
2023/05/293025.2250.925.0725.65-20.99,856-0.21%
2023/05/262123.323623.1323.35-159,703-0.15%
2023/05/251522.9975.222.8423.15-60.29,570-0.63%
2023/05/242121.66621.4121.80159,3090.16%
2023/05/232821.441321.4621.40159,3440.16%
2023/05/22521.150.421.1521.104.69,4520.05%
2023/05/1900.00121.1020.60-19,525-0.01%
2023/05/180.121.001821.1121.05-17.99,581-0.19%
2023/05/175.120.70120.7020.704.19,6690.04%
2023/05/16220.500.420.4020.501.69,7470.02%
2023/05/152120.1600.0020.202110,2720.20%
2023/05/12520.372320.2120.50-1810,345-0.17%
2023/05/113520.589120.1020.10-5610,387-0.54%
2023/05/1035.122.002021.9121.2015.110,3130.15%
2023/05/0930.223.8581.224.0123.50-5110,074-0.51%
2023/05/088224.052223.8724.156010,1570.59%
2023/05/05123.70523.3223.20-410,187-0.04%
2023/05/042823.582523.8223.45310,2220.03%
2023/05/036.123.385.423.6123.450.710,1590.01%
2023/05/028023.116122.9623.801910,2120.19%
2023/04/282622.43922.5522.451710,1640.17%
2023/04/2719.222.25522.3022.1514.210,2170.14%
2023/04/262622.43422.5022.502210,2640.21%
2023/04/25622.886822.6722.40-6210,272-0.60%
2023/04/2413.123.186023.1323.35-46.910,150-0.46%
2023/04/212322.319522.4122.05-7210,059-0.72%
2023/04/203422.952323.0522.701110,0180.11%
2023/04/1925.123.413323.4423.20-7.99,975-0.08%
2023/04/183324.066924.4623.70-369,892-0.36%
2023/04/1758.324.1641.424.2324.0016.99,6230.18%
2023/04/145323.393023.3723.30239,3200.25%
2023/04/1330.122.77822.8622.5522.19,0990.24%
2023/04/127923.1376.123.0623.352.98,9830.03%
2023/04/111322.08822.0321.9558,7930.06%
2023/04/10522.1500.0022.1558,7940.06%
2023/04/07722.061522.3522.05-88,836-0.09%
2023/04/061222.281022.1522.3028,8790.02%
2023/03/31622.001922.1622.25-138,869-0.15%
2023/03/304522.375.722.6122.3039.38,9760.44%
2023/03/291.122.69222.3022.30-0.99,062-0.01%
2023/03/286.122.4310.122.5722.45-49,125-0.04%
2023/03/272922.603622.7822.50-79,187-0.08%
2023/03/243622.5038.122.5522.30-2.19,220-0.02%
2023/03/2356.222.101222.2821.7044.29,2220.48%
2023/03/2211023.513823.3022.95729,6530.75% 大買/
2023/03/214123.028022.5623.65-399,430-0.41%
2023/03/20421.531.221.5421.502.89,1390.03%
2023/03/1758.121.23321.2721.2055.19,0900.61%
2023/03/1610.220.882521.0420.85-14.89,047-0.16%
2023/03/151021.903.121.6121.606.98,9600.08%
2023/03/14221.40121.9521.3018,9070.01%
2023/03/1310.121.601321.6021.85-38,841-0.03%
2023/03/102222.445122.1522.05-298,727-0.33%
2023/03/092222.181322.4222.0598,4910.11%
2023/03/0813823.254823.6623.10908,2741.09% 大買/
2023/03/0711824.75105.424.9324.8012.67,6530.16% 大買/大賣/
2023/03/061323.846123.9524.80-486,998-0.69%
2023/03/034921.382521.8022.55246,5850.36%
2023/03/0200.00220.5520.50-26,273-0.03%
2023/03/01420.48520.8020.75-16,231-0.02%
2023/02/24920.92220.8520.7576,1440.11%
2023/02/23120.3000.0020.3515,9590.02%
2023/02/22520.32420.4120.1515,9300.02%
2023/02/21720.86820.8720.85-15,865-0.02%
2023/02/20520.66120.6020.5545,7850.07%
2023/02/17120.00120.2020.3005,6440.00%
2023/02/161.119.801819.8320.15-175,549-0.31%
2023/02/15219.723019.5719.50-285,477-0.51%
2023/02/142719.061418.8619.40135,3950.24%
2023/02/136919.097119.3918.75-25,290-0.04%
2023/02/101319.29219.3819.05114,7480.23%
2023/02/09119.551220.0020.30-114,648-0.24%
2023/02/08320.25320.3819.8504,5530.00%
2023/02/07120.05119.8019.8004,4910.00%
2023/02/063319.952120.1319.80124,4260.27%
2023/02/031720.97220.5320.55154,2120.36%
2023/02/0200.002020.1019.65-204,001-0.50%
2023/02/01119.401119.7019.65-103,925-0.25%
2023/01/31419.245119.5019.55-473,842-1.22%
2023/01/17118.50118.5018.4503,6350.00%
2023/01/16118.15318.6318.80-23,541-0.06%
2023/01/1300.006518.1518.15-653,448-1.88%
2023/01/1200.004917.7917.80-493,386-1.45%
2023/01/11217.8060317.7917.70-6013,371-17.83% 大賣/鉅額交易
2023/01/10417.856118.1017.50-573,334-1.71%
2023/01/09418.1114718.1518.15-1433,289-4.35% 大賣/鉅額交易
2023/01/0600.001218.1318.15-123,256-0.37%
2023/01/05518.45418.1618.3013,2240.03%
2023/01/04217.78517.7717.75-33,136-0.10%
2023/01/03117.55117.2017.6003,1040.00%
2022/12/30617.58218.0017.2543,0690.13%
2022/12/2924317.663617.5817.502072,9936.91% 大買/鉅額交易
2022/12/285219.2100.0018.90522,8411.83%
2022/12/272019.5000.0019.45202,7840.72%
2022/12/26319.7700.0019.5032,7080.11%
2022/12/23120.10220.1320.55-12,626-0.04%
2022/12/2222220.761220.7320.602102,5758.15% 大買/鉅額交易
2022/12/2150420.71520.6120.004992,38420.93% 大買/鉅額交易
2022/12/20720.113219.7419.75-252,234-1.12%
2022/12/19720.97621.0720.8012,1140.05%
2022/12/161221.30421.2521.7081,9550.41%
2022/12/159722.0312722.1022.20-301,757-1.71% 大賣/
2022/12/1436620.3130420.4621.40621,3154.71% 大買/大賣/
2022/12/136019.0668.319.5519.85-8.3693-1.20%
2022/12/0900.00116.4516.45-1412-0.24%
2022/12/08215.9500.0016.4524140.48%
2022/12/0200.00416.1316.20-4399-1.00%
2022/11/10115.65115.5015.2508410.00%
2022/10/1300.00413.6113.60-41,431-0.28%
2022/10/0500.00114.7014.55-11,431-0.07%
2022/10/04214.50214.7014.4501,4320.00%
2022/10/03114.5000.0014.4011,4330.07%
2022/09/2800.000.113.9513.50-0.11,4180.00%
2022/09/2000.00615.5315.50-61,395-0.43%
2022/09/16315.75316.2515.7501,3930.00%
2022/09/151016.04216.0516.0081,3800.58%
2022/09/13115.85015.8015.8011,3830.07%
2022/09/1200.00115.6015.60-11,389-0.07%
2022/09/06215.48215.6515.5001,3970.00%
2022/09/05116.0000.0015.9011,3960.07%
2022/09/01116.75117.0516.6501,4250.00%
2022/08/3100.00016.7516.7501,4760.00%
2022/08/30016.1500.0016.6501,4750.00%
2022/08/26116.75217.1516.70-11,449-0.07%
2022/08/252816.744016.9016.55-121,415-0.85%
2022/08/241616.39316.2016.50131,3520.96%
2022/08/23215.651.115.6615.700.91,3760.06%
2022/08/22216.6300.0016.5021,3680.15%
2022/08/190.116.2500.0016.350.11,4300.00%
2022/08/18116.40116.5016.3001,5360.00%
2022/08/164.315.82115.7515.703.32,0810.16%
2022/08/151015.7000.0015.70102,2430.45%
2022/08/12115.40115.5515.4502,2670.00%
2022/08/114.115.89315.6515.451.12,2540.05%
2022/08/10415.80615.7515.75-22,136-0.09%
2022/08/090.116.00515.9415.80-4.92,114-0.23%
2022/08/081816.331416.0915.6042,0840.19%
2022/08/0513.116.071216.0316.301.11,9910.06%
2022/08/041115.381215.1814.85-11,863-0.05%
2022/08/03214.60414.9515.20-21,707-0.12%
2022/08/02113.9500.0013.8511,6750.06%
2022/08/0100.000.214.2014.15-0.21,673-0.01%
2022/07/210.213.5800.0013.600.21,6510.01%
2022/07/1500.000.113.4013.40-0.11,645-0.01%
2022/07/080.113.2000.0013.050.11,6380.01%
2022/07/07013.000.113.0012.95-0.11,6360.00%
2022/07/060.212.97712.6012.60-6.91,634-0.42%
2022/07/050.112.9500.0013.000.11,6290.01%
2022/07/01013.4500.0013.0001,6190.00%
2022/06/2000.00213.7513.40-21,580-0.13%
2022/06/1700.00313.8813.90-31,571-0.19%
2022/06/136.114.59114.8014.305.11,5290.33%
2022/06/103.115.19115.1015.102.11,5000.14%
2022/06/09515.501715.9215.95-121,464-0.82%
2022/06/08114.75114.9014.9001,3770.00%
2022/06/07114.50114.7014.6001,3690.00%
2022/06/01315.15815.2414.80-51,346-0.37%
2022/05/3000.00315.0315.15-31,264-0.24%
2022/05/271615.16715.1114.9591,2410.72%
2022/05/26915.49315.4815.1061,1290.53%
2022/05/251615.881016.1015.4561,0000.60%
2022/05/243915.874916.4515.40-10784-1.28%
2022/05/231515.991115.9016.3043661.09%
2022/05/20314.8300.0014.8531821.64%
2022/05/1900.00413.5013.50-4140-2.84%
2022/05/1600.001613.6513.60-16144-11.09%
2022/05/13113.60613.5213.60-5143-3.49%
2022/05/11113.40113.3513.4001410.00%
2022/05/10013.4000.0013.2501410.02%
2022/04/190.113.5000.0013.400.11870.05%
2022/03/210.113.5500.0013.300.19090.01%
2022/03/14513.3000.0013.2551,0320.48%
2022/03/09212.9500.0012.9021,1030.18%
2022/03/03213.7000.0013.7021,1220.18%
2022/02/24413.5000.0013.3041,1300.35%
2022/02/230.313.9000.0013.700.31,1300.03%
2022/01/26013.6000.0013.4001,1460.00%
2022/01/13214.2000.0014.0021,1290.18%
2022/01/0400.00515.5515.40-51,067-0.47%
2022/01/0300.00615.4415.85-61,052-0.57%
2021/12/2800.00515.6015.60-51,002-0.50%
2021/12/270.115.55515.6015.60-4.9986-0.50%
2021/12/24116.051516.0715.95-14952-1.47%
2021/12/23115.50315.9515.35-2855-0.23%
2021/12/2200.00414.6914.75-4780-0.51%
2021/12/21114.6500.0014.7017700.13%
2021/12/17314.55114.6014.5527570.26%
2021/12/16315.02815.0414.70-5733-0.68%
2021/12/151715.891115.9514.8066790.88%
2021/12/141114.615114.8214.70-40392-10.19%
2021/12/134215.28615.1315.203635310.17%
2021/12/1000.00114.1014.00-1289-0.35%
2021/12/01213.7300.0013.7521841.09%
2021/11/29213.25414.0013.85-2173-1.15%
2021/11/26113.5500.0013.6011590.63%
2021/11/25113.55113.4513.5501500.00%
2021/11/23013.6500.0013.3501480.00%
2021/11/170.113.3500.0013.400.11420.07%
2021/11/15013.6000.0013.3501430.01%
2021/11/1200.000.113.4513.40-0.1145-0.03%
2021/11/09213.7500.0013.7521531.31%
2021/11/0800.00114.1513.90-1161-0.62%
2021/10/290.113.5000.0013.500.11520.07%
2021/10/2800.00513.5013.45-5150-3.31%
2021/10/2100.00513.1513.15-5164-3.05%
2021/10/20513.3000.0013.1551722.90%
2021/10/15312.7000.0012.7032161.38%
2021/10/120.112.7900.0012.550.13180.03%
2021/10/060.112.5500.0012.400.13280.02%
2021/10/050.212.5000.0012.450.23310.05%
2021/10/041.212.4300.0012.451.23320.36%
2021/10/010.113.0000.0012.750.13350.01%
2021/09/2800.00113.2013.15-1343-0.29%
2021/09/270.113.3000.0013.200.13470.03%
2021/09/170.112.7500.0012.750.14530.01%
2021/09/130.212.5000.0012.700.24730.03%
2021/09/100.112.5500.0012.300.14760.02%
2021/09/070.212.4300.0012.300.24820.03%
2021/09/060.112.6000.0012.400.14850.02%
2021/09/030.112.7000.0012.550.14850.01%
2021/09/020.112.7500.0012.550.14850.02%
2021/09/010.112.7000.0012.700.14860.02%
2021/08/310.112.7500.0012.700.14870.02%
2021/08/30012.8500.0012.7504900.00%
2021/08/27012.9000.0012.7504930.00%
2021/08/240.212.6000.0012.550.25010.04%
2021/08/180.112.4500.0012.500.15030.02%
2021/08/160.212.8300.0012.350.25040.03%
2021/08/130.313.1700.0013.000.35030.05%
2021/08/12212.9500.0013.0024980.41%
2021/08/06213.8500.0013.8025200.38%
2021/08/0200.00113.3513.55-1589-0.17%
2021/07/280.113.8500.0013.600.16110.01%
2021/07/260.114.2000.0014.150.16490.01%
2021/07/21514.172214.4013.85-17726-2.34%
2021/07/202013.751313.9714.5577100.99%
2021/07/19313.5000.0013.6536260.48%
2021/07/13813.4000.0013.2587361.09%
2021/07/090.113.3500.0013.300.17480.01%
2021/07/08213.300.413.4013.301.67850.20%
2021/07/072.113.5000.0013.252.18450.24%
2021/07/020.113.7500.0013.650.19880.01%
2021/07/011613.482113.6213.70-51,000-0.50%
2021/06/301313.542613.4613.75-131,000-1.30%
2021/06/290.113.1500.0013.000.19200.01%
2021/06/25713.2300.0013.1579670.72%
2021/06/230.113.1500.0012.950.19820.01%
2021/06/22312.90213.1512.9019850.10%
2021/06/21213.25113.4013.1519860.10%
2021/06/18013.2500.0013.1509950.00%
2021/06/160.113.2500.0012.950.11,0740.00%
2021/06/15412.9000.0012.8541,1080.36%
2021/06/10113.1500.0013.1011,1460.09%
2021/06/090.113.2000.0013.000.11,1510.00%
2021/06/07213.0500.0013.1521,1720.17%
2021/06/04113.1000.0013.2011,1780.08%
2021/06/0100.00213.3513.35-21,196-0.17%
2021/05/31213.1500.0013.2521,2010.17%
2021/05/2500.00713.1513.15-71,218-0.57%
2021/05/19012.6500.0012.5001,2400.00%
2021/05/18512.5700.0012.7551,2440.40%
2021/05/170.112.4500.0012.250.11,2410.01%
2021/05/142.212.8600.0012.702.21,2260.18%
2021/05/13212.2000.0012.7521,2180.16%
2021/05/121.413.2900.0013.001.41,2080.12%
2021/05/07314.251514.6514.75-121,165-1.03%
2021/05/061214.2100.0013.95121,1571.04%
2021/05/0500.00114.1514.40-11,147-0.09%
2021/05/04314.10813.7514.05-51,143-0.44%
2021/05/0300.001515.2814.70-151,124-1.33%
2021/04/29616.393416.2415.70-281,108-2.53%
2021/04/282516.34316.3516.10221,0842.03%
2021/04/27816.29516.1915.9531,0630.28%
2021/04/26516.051.216.0616.203.81,0460.36%
2021/04/23115.40215.7515.85-11,034-0.10%
2021/04/22315.982116.2215.45-181,037-1.73%
2021/04/211616.0900.0016.05169961.61%
2021/04/20215.8000.0015.8029820.20%
2021/04/191716.040.315.7515.9016.79841.70%
2021/04/16315.5000.0015.6039730.31%
2021/04/14415.15915.6415.45-51,149-0.43%
2021/04/13915.7500.0015.4591,2720.71%
2021/04/12515.5500.0015.6551,3680.37%
2021/04/0900.00115.5515.60-11,383-0.07%
2021/04/0800.004015.4815.90-401,358-2.94%
2021/04/070.214.7000.0014.600.21,2880.02%
2021/04/06714.3900.0014.5071,2970.54%
2021/04/01714.20314.2214.2041,3430.30%
2021/03/31714.61614.7514.4011,3730.07%
2021/03/29814.3300.0014.3581,6020.50%
2021/03/2500.00113.9013.90-11,697-0.06%
2021/03/24113.9500.0014.0511,6920.06%
2021/03/221514.182514.4914.50-101,675-0.60%
2021/03/1900.00314.0014.05-31,607-0.19%
2021/03/18514.7100.0014.3551,5950.31%
2021/03/172514.5000.0014.65251,5651.60%
2021/03/16414.050.114.1014.103.91,5470.25%
2021/03/15113.9000.0013.9011,5390.06%
2021/03/12113.9000.0013.8011,5390.06%
2021/03/11213.75213.7813.8001,5430.00%
2021/03/10214.1000.0013.9021,5300.13%
2021/03/0900.001.114.1514.20-1.11,527-0.07%
2021/03/02714.1000.0014.0571,5120.46%
2021/02/2400.00214.2014.10-21,505-0.13%
2021/02/181.113.8500.0013.801.11,4790.07%
2021/02/05113.3000.0013.1511,4720.07%
2021/02/03113.3000.0013.2011,4730.07%
2021/02/01713.1000.0013.1071,4670.48%
2021/01/2800.001313.5113.40-131,463-0.89%
2021/01/25113.8500.0013.8011,4590.07%
2021/01/2200.00213.1513.45-21,455-0.14%
2021/01/2100.001013.5313.35-101,447-0.69%
2021/01/2012.113.4200.0013.3512.11,4430.84%
2021/01/152014.186214.4614.20-421,413-2.97%
2021/01/1400.00514.7014.60-51,402-0.36%
2021/01/12114.851014.5814.50-91,381-0.65%
2021/01/11214.8500.0015.0021,3650.15%
2021/01/08415.1000.0015.0041,3510.30%
2021/01/072515.79215.5515.75231,1991.92%
2021/01/0611916.188117.3015.95381,1573.28% 大買/
2021/01/054117.17217.2017.20399973.91%
2021/01/04715.6500.0015.6578390.83%
2020/12/28115.5000.0015.6517480.13%
2020/12/25115.30314.9815.00-2689-0.29%
2020/12/241415.742015.5415.65-6647-0.93%
2020/12/23414.642215.0015.05-18486-3.70%
2020/12/221913.8900.0013.70193775.03%
2020/12/1500.002213.2213.15-22285-7.70%
2020/12/112213.4700.0013.40222847.72%
2020/12/1000.002013.4513.60-20282-7.07%
2020/12/0900.002013.7513.80-20278-7.19%
2020/12/0800.006013.6013.65-60274-21.84%
2020/12/073013.5700.0013.553028310.60%
2020/12/0400.002113.4513.50-21275-7.62%
2020/12/03113.402013.5013.40-19275-6.89%
2020/12/02113.404013.5313.50-39280-13.88%
2020/12/01113.4000.0013.4012820.35%
2020/11/3000.00213.4013.40-2284-0.70%
2020/11/252513.1400.0013.15253487.17%
2020/11/243613.13513.1013.15313548.75%
2020/11/2300.002513.0013.00-25355-7.03%
2020/11/1200.00212.8512.80-2376-0.53%
2020/11/11012.8000.0012.8003760.01%
2020/11/100.112.8800.0012.850.13740.03%
2020/11/04112.503012.4012.60-29438-6.61%
2020/11/030.112.4500.0012.400.14370.02%
2020/10/300.312.7400.0012.350.34470.06%
2020/10/2900.003012.4512.45-30447-6.71%
2020/10/270.213.0500.0012.850.24430.05%
2020/10/260.113.1000.0012.800.14420.01%
2020/10/15013.0000.0012.7004580.01%
2020/10/130.112.805012.5412.60-49.9467-10.68%
2020/10/070.213.155012.9412.95-49.9479-10.39%
2020/10/0600.003713.0113.00-37488-7.57%
2020/09/251012.6000.0012.70106671.50%
2020/09/242013.1400.0013.05206643.01%
2020/09/2310.113.5000.0013.5010.16671.52%
2020/09/18014.1500.0013.7507250.00%
2020/09/140.113.6000.0013.600.17250.01%
2020/09/1100.001913.7013.55-19725-2.62%
2020/09/102013.9900.0013.80207222.77%
2020/09/091213.7800.0013.90127091.69%
2020/09/081913.8900.0013.85197072.68%
2020/09/072413.8600.0013.80247053.40%
2020/09/041513.7200.0013.85157022.14%
2020/09/02313.8300.0013.9537010.43%
2020/09/010.314.201514.0713.90-14.7698-2.11%
2020/08/31614.1711514.0514.15-109690-15.79% 大賣/鉅額交易
2020/08/280.113.701213.4013.45-12635-1.88%
2020/08/2700.002013.3513.20-20627-3.19%
2020/08/260.113.553013.2213.25-29.9626-4.78%
2020/08/241.312.9300.0012.851.36170.22%
2020/08/21512.4500.0012.7556170.81%
2020/08/20512.3500.0012.4556120.82%
2020/08/19512.8000.0012.7556070.82%
2020/08/1400.00612.8212.90-6602-1.00%
2020/08/132612.6800.0012.65266014.32%
2020/08/111013.233013.2312.90-20593-3.37%
2020/08/101513.235513.2913.30-40590-6.78%
2020/08/06513.0500.0013.0055300.94%
2020/08/041012.8300.0012.90105231.91%
2020/08/03512.8000.0012.8055210.96%
2020/07/272012.6100.0012.55205213.84%
2020/07/242112.80112.7012.80205213.83%
2020/07/22213.2000.0013.2525220.38%
2020/07/21113.0500.0012.9515070.20%
2020/07/171612.6100.0012.60165043.17%
2020/07/163013.0500.0013.10304996.00%
2020/07/152613.2400.0013.15264965.24%
2020/07/142513.2600.0013.20254875.13%
2020/07/132413.2100.0013.25244834.96%
2020/07/105613.51513.5013.505147610.70%
2020/07/081513.9700.0014.10154663.22%
2020/07/075214.6218514.6614.25-133455-29.17% 大賣/鉅額交易
2020/07/0615414.4010214.4014.505236414.28% 大買/大賣/
2020/07/031513.2300.0013.20153084.85%
2020/07/02213.2800.0013.4023050.65%
2020/07/01413.4414713.7013.40-143298-47.87% 大賣/鉅額交易
2020/06/2300.00512.8512.85-5215-2.32%
2020/06/1900.00412.9012.85-4213-1.87%
2020/06/1800.002512.8312.90-25213-11.70%
2020/06/102613.1900.0013.102625210.31%
2020/06/093013.2100.0013.203026111.48%
2020/06/0800.00313.7013.15-3276-1.08%
2020/06/0500.001013.0513.00-10273-3.66%
2020/06/0400.006513.1213.00-65271-23.91%
2020/05/291012.50412.5812.6062652.26%
2020/05/281612.52612.6312.50102643.79%
2020/05/271512.47212.5512.50132644.92%
2020/05/261312.4000.0012.45132644.92%
2020/05/221012.40212.3512.3582663.01%
2020/05/21612.47612.5812.5502670.00%
2020/05/20912.48412.5312.5052661.88%
2020/05/191812.41612.5012.40122694.46%
2020/05/18612.35612.4012.5002710.00%
2020/05/15212.35412.5512.50-2272-0.74%
2020/05/1300.00512.7712.75-5271-1.84%
2020/05/12412.5500.0012.6042701.48%
2020/05/1100.001512.7012.75-15270-5.54%
2020/05/07512.4000.0012.4052691.86%
2020/05/061112.4500.0012.45112704.07%
2020/05/05512.4000.0012.6552711.84%
2020/04/301212.712312.8412.70-11274-4.00%
2020/04/291012.451112.6012.70-1283-0.35%
2020/04/28112.503812.5512.40-37279-13.24%
2020/04/24811.8700.0012.0082842.81%
2020/04/23512.00211.9512.0032851.05%
2020/04/221011.75211.9511.9582862.80%
2020/04/211712.0500.0011.90172855.96%
2020/04/201212.3500.0012.30122834.24%
2020/04/171612.60112.8012.45152835.29%
2020/04/151512.6000.0012.70152835.30%
2020/04/0900.00111.5511.55-1276-0.36%
2020/04/08711.5500.0011.6072782.51%
2020/04/07711.4900.0011.5072782.51%
2020/04/062511.3400.0011.45252798.94%
2020/03/2600.00311.1011.20-3305-0.98%
2020/03/255711.3000.0011.155732017.81%
2020/03/243010.9800.0011.00303488.61%
2020/03/2000.0016710.4410.60-167344-48.49% 大賣/鉅額交易
2020/03/1200.002511.3211.50-25302-8.26%
2020/03/091611.4300.0011.65162865.59%
2020/03/05511.8600.0011.9552841.76%
2020/02/25912.0600.0012.1092833.18%
2020/02/201512.5500.0012.30152825.30%
2020/02/07112.05112.0512.0503020.00%
2020/02/0600.003512.2612.45-35299-11.69%
2020/01/06714.1000.0014.3572912.40%
2020/01/03214.4500.0014.3024290.47%
2019/12/2300.00114.6514.60-1405-0.25%
2019/12/20114.9500.0014.7514030.25%
2019/12/1800.00114.5514.55-1374-0.27%
2019/12/1100.002014.1514.30-20379-5.27%
2019/12/0500.00114.1514.15-1378-0.26%
2019/11/1300.001013.9513.85-10399-2.51%
2019/11/1100.003513.9113.85-35397-8.80%
2019/11/06513.8500.0013.7053851.30%
2019/11/0400.002513.7013.80-25387-6.45%
2019/10/2300.007713.9514.00-77435-17.70%
2019/10/2100.00114.2514.10-1437-0.23%
2019/10/1800.00114.2014.15-1435-0.23%
2019/10/15214.23214.4514.1504350.00%
2019/10/142014.2600.0014.40204354.59%
2019/10/09314.474814.5414.45-45430-10.46%
2019/10/07313.8000.0013.7032901.03%
2019/09/25313.9500.0013.9033080.97%
2019/09/191613.8800.0013.90162895.53%
2019/09/181313.99314.0013.90102903.44%
2019/09/1100.00113.8513.85-1283-0.35%
2019/09/06214.2000.0014.2022800.71%
2019/09/0300.004314.1314.00-43272-15.80%
2019/08/3000.004514.0414.00-45269-16.68%
2019/08/231314.2500.0014.30132634.94%
2019/08/223214.3400.0014.303225712.43%
2019/08/1600.00514.1514.20-5253-1.97%
2019/08/15414.0000.0014.1042591.54%
2019/08/1300.00114.4014.40-1265-0.38%
2019/08/061013.3900.0014.15102893.46%
2019/08/0200.003113.8614.05-31301-10.29%
2019/07/31814.48214.5514.3063491.72%
2019/07/30514.9000.0014.7053521.42%
2019/07/291514.93514.9815.00103732.68%
2019/07/26615.181415.1015.00-8400-2.00%
2019/07/251415.201215.2615.3024110.49%
2019/07/2400.001015.0515.10-10430-2.33%
2019/07/23315.1500.0015.2035130.58%
2019/07/181515.1000.0015.05156122.45%
2019/07/15715.2000.0015.2576611.06%
2019/07/12315.3500.0015.4037170.42%
2019/07/101015.3700.0015.35107251.38%
2019/07/091015.3800.0015.40107411.35%
2019/07/082915.48415.4815.45257453.35%
2019/07/05515.55615.8515.55-1754-0.13%
2019/07/04115.853915.9215.80-38759-5.00%
2019/07/03315.5700.0015.5037620.39%
2019/07/012315.2300.0015.15237732.97%
2019/06/2800.00215.1015.00-2789-0.25%
2019/06/26815.0100.0015.1088400.95%
2019/06/2500.00215.0515.10-2968-0.21%
2019/06/20715.1900.0015.2071,2740.55%
2019/06/18415.1500.0015.0041,3320.30%
2019/06/1700.00215.2015.15-21,336-0.15%
2019/06/141115.222015.2915.25-91,343-0.67%
2019/06/132515.0600.0015.50251,3551.84%
2019/06/102815.0100.0014.95281,3552.07%
2019/06/0600.00314.9514.95-31,358-0.22%
2019/06/05815.2100.0015.0581,3640.59%
2019/06/032215.0300.0015.05221,3701.61%
2019/05/31115.2000.0015.2011,3700.07%
2019/05/3000.00215.3015.15-21,370-0.15%
2019/05/2900.00415.0815.10-41,374-0.29%
2019/05/27414.7300.0014.7041,4120.28%
2019/05/24714.8700.0014.7571,4290.49%
2019/05/23714.90115.0014.9061,4510.41%
2019/05/22215.2000.0015.2021,4620.14%
2019/05/201115.1500.0015.00111,5080.73%
2019/05/171715.3700.0015.10171,5081.13%
2019/05/162515.752315.7615.7021,4990.13%
2019/05/15116.1500.0016.0511,5090.07%
2019/05/13216.20216.0016.0001,5030.00%
2019/05/10316.501416.5516.35-111,505-0.73%
2019/05/099616.326416.3216.20321,5132.11%
2019/05/07217.9300.0017.9021,4610.14%
2019/05/062518.116017.9017.70-351,452-2.41%
2019/05/033518.49618.7818.70291,4282.03%
2019/05/022018.456218.2418.10-421,399-3.00%
2019/04/307518.592018.7518.50551,3843.97%
2019/04/296618.2911818.3718.70-521,335-3.89% 大賣/
2019/04/263417.55517.5517.75291,2472.33%
2019/04/253018.111218.4817.75181,2301.46%
2019/04/245018.203018.1918.50201,1741.70%
2019/04/232317.531817.6717.5051,1530.43%
2019/04/2200.00317.9017.90-31,145-0.26%
2019/04/191518.123818.2618.05-231,134-2.03%
2019/04/184818.116218.0817.70-141,101-1.27%
2019/04/161017.70217.8517.7081,0410.77%
2019/04/15518.0500.0017.8051,0330.48%
2019/04/111017.45117.6017.3591,0130.89%
2019/04/1000.002717.9317.80-271,003-2.69%
2019/04/091217.89718.1017.7559960.50%
2019/04/081518.1500.0018.10159911.51%
2019/04/0300.001017.9017.90-10983-1.02%
2019/04/02117.952017.9017.80-19975-1.95%
2019/04/011417.993517.9817.95-21961-2.18%
2019/03/2900.001018.0517.95-10936-1.07%
2019/03/2810718.7910119.0218.2069090.66% 大買/大賣/
2019/03/277918.008118.1618.90-2782-0.26%
2019/03/267918.3914818.2517.90-69720-9.58% 大賣/
2019/03/255116.752016.6017.40315156.01%
2019/03/222016.782216.6916.50-2485-0.41%
2019/03/21115.9000.0016.3014520.22%
2019/03/1400.00315.8015.80-3428-0.70%
2019/03/12315.9000.0015.8034330.69%
2019/03/08515.5000.0015.5554361.14%
2019/03/071015.8800.0015.75104362.29%
2019/03/04516.5500.0016.3054331.15%
2019/02/271116.4500.0016.45114312.55%
2019/02/261316.971016.9316.8534240.71%
2019/02/251916.4000.0017.05193944.82%
2019/02/22116.701116.6516.60-10376-2.65%
2019/02/21116.15116.3016.1003540.00%
2019/02/201316.8300.0016.60133433.78%
2019/02/14115.75116.0015.8002930.00%
2019/02/1300.000.115.5015.40-0.1280-0.04%
2019/01/151014.5300.0014.45102763.62%
2019/01/1400.00114.6014.60-1275-0.36%
2019/01/02214.2500.0014.2523210.62%
2018/12/25113.55113.6513.5503250.00%
2018/12/2000.00114.4014.35-1338-0.30%
2018/12/19114.6000.0014.6013390.29%
2018/12/1300.00114.8014.85-1344-0.29%
2018/12/1200.00114.7015.00-1346-0.29%
2018/12/11114.7000.0014.6013490.29%
2018/12/03114.95214.9514.95-1435-0.23%
2018/11/2100.00214.9014.95-2424-0.47%
2018/11/1300.00514.9515.00-5425-1.18%
2018/11/08514.4500.0014.4054401.13%
2018/10/301513.4400.0013.80154843.10%
2018/10/29813.5800.0013.7084821.66%
2018/10/253012.85413.1013.65264825.38%
2018/10/221014.2500.0014.30104742.11%
2018/10/1800.00513.7013.75-5477-1.05%
2018/10/1700.005013.5913.75-50479-10.42%
2018/10/1500.00113.4513.75-1474-0.21%
2018/10/12312.8012012.5313.55-117470-24.85% 大賣/鉅額交易
2018/10/1100.008013.5713.50-80453-17.63%
2018/10/0500.001415.2515.10-14436-3.21%
2018/10/011015.8500.0015.85104432.26%
2018/09/282216.2600.0016.20224454.94%
2018/09/274616.3000.0016.404645210.17%
2018/09/26516.4500.0016.4554511.11%
2018/09/2500.004116.8216.50-41514-7.97%
2018/09/203716.33216.3016.30357334.77%
2018/09/197016.613117.1716.60397285.35%
2018/09/182916.2400.0016.50297084.09%
2018/09/171116.43116.4516.40107051.42%
2018/09/1400.005016.7616.75-50709-7.05%
2018/09/12415.6500.0015.7046950.58%
2018/09/112315.9700.0016.10236923.32%
2018/09/10216.904416.7816.25-42678-6.19%
2018/09/07515.60215.6515.5036270.48%
2018/09/05915.8800.0015.8596311.42%
2018/09/03815.9600.0016.0086421.25%
2018/08/311815.9500.0015.85186672.70%
2018/08/281015.5800.0015.55106881.45%
2018/08/27515.5000.0015.7057060.71%
2018/08/2300.00115.3515.30-1714-0.14%
2018/08/221015.65115.6515.7597231.24%
2018/08/173515.821115.9615.65247493.20%
2018/08/16715.22215.2015.8557510.67%
2018/08/153415.54615.6915.35287453.75%
2018/08/143116.012516.1016.0567350.82%
2018/08/132616.9800.0016.80267273.58%
2018/08/102317.363517.6617.20-12726-1.65%
2018/08/09917.0800.0017.0597061.27%
2018/08/081517.1800.0017.15157092.11%
2018/08/072117.21217.4017.20197182.64%
2018/08/061917.0900.0017.30197502.53%
2018/08/02116.75116.7516.7007560.00%
2018/08/011016.9000.0016.90107571.32%
2018/07/30216.9500.0016.8527660.26%
2018/07/2300.00116.7016.65-1770-0.13%
2018/07/2000.001116.9416.75-11778-1.41%
2018/07/18116.9000.0016.8018000.12%
2018/07/16216.801516.9516.80-13815-1.59%
2018/07/102516.85117.0016.85248662.77%
2018/07/032417.86617.6717.55189561.88%
2018/07/0216417.9212018.0517.90449004.89% 大買/大賣/
2018/06/29517.0500.0016.9556840.73%
2018/06/271016.9000.0016.80107231.38%
2018/06/2600.001016.9016.85-10731-1.37%
2018/06/251517.301517.0816.9007680.00%
2018/06/2000.003816.8416.85-38779-4.88%
2018/06/131017.4500.0017.60107941.26%
2018/06/1200.003117.4817.40-31803-3.86%
2018/06/08517.6000.0017.7058560.58%
2018/06/073417.4000.0017.30348364.06%
2018/06/044017.2900.0017.15408424.75%
2018/05/2200.00617.1517.00-6806-0.74%
2018/05/2100.001016.9517.00-10810-1.23%
2018/05/18217.0000.0017.0528150.25%
2018/05/14117.0000.0016.9518680.12%
2018/04/24218.15218.3018.3009780.00%
2018/04/23219.0000.0018.6529780.20%
2018/04/2000.003619.2119.30-36980-3.67%
2018/04/19219.3000.0019.5021,0010.20%
2018/04/18519.45219.3019.4031,0180.29%
2018/04/17520.401520.5719.80-101,021-0.98%
2018/04/16720.962421.1920.95-171,048-1.62%
2018/04/136921.024721.1320.80221,0562.08%
2018/04/129220.916221.7520.55301,0342.90%
2018/04/111020.40120.4520.5591,0350.87%
2018/04/10520.60420.3420.2011,0580.09%
2018/04/09220.5000.0020.2021,0820.18%
2018/03/30120.75420.6520.30-31,331-0.23%
2018/03/2900.00120.1520.25-11,394-0.07%
2018/03/285.120.34120.2020.004.11,5330.27%
2018/03/26118.8000.0018.8011,5210.07%
2018/03/23118.9500.0019.0011,5360.07%
2018/03/22119.6000.0019.5011,5840.06%
2018/03/20219.8500.0019.7521,7660.11%
2018/03/19420.3500.0020.1041,8310.22%
2018/03/16120.65121.0020.8001,8780.00%
2018/03/14120.35420.7020.90-31,881-0.16%
2018/03/12219.95120.0020.0011,8460.05%
2018/03/09119.6500.0019.9511,8390.05%
2018/03/0700.00419.3019.20-41,829-0.22%
2018/02/2600.00720.0019.85-71,895-0.37%
2018/02/23719.30119.5519.8061,9130.31%
2018/02/12118.501518.7518.75-141,925-0.73%
2018/02/091618.0000.0018.90161,9180.83%
2018/02/0700.001718.6719.00-171,905-0.89%
2018/02/06418.801518.8817.85-111,899-0.58%
2018/02/051019.402619.4419.50-161,883-0.85%
2018/02/02119.951020.0020.05-91,880-0.48%
2018/02/011220.3100.0020.20121,8890.64%
2018/01/31220.20120.1020.2011,8890.05%
2018/01/30220.081120.2020.10-91,890-0.48%
2018/01/29219.982020.0520.00-181,893-0.95%
2018/01/261020.1500.0020.15101,8730.53%
2018/01/251620.931220.8020.4541,8930.21%
2018/01/24120.90120.8520.9001,9410.00%
2018/01/23220.903621.2220.90-341,940-1.75%
2018/01/192520.7400.0021.20251,9411.29%
2018/01/18921.04620.9020.8531,9250.16%
2018/01/17221.1000.0021.1021,9180.10%
2018/01/161221.2800.0021.15121,9040.63%
2018/01/1500.00321.5021.50-31,891-0.16%
2018/01/121621.224721.2221.20-311,865-1.66%
2018/01/103920.121821.1620.55211,8371.14%
2018/01/09620.47420.6120.7021,7970.11%
2018/01/08321.3000.0021.1031,7700.17%
2018/01/052221.651121.9021.60111,7460.63%
2018/01/042522.27122.3522.40241,7101.40%
2018/01/03422.18222.0022.1021,6830.12%
2018/01/02422.23522.3022.25-11,651-0.06%
〈焦點股〉受惠AI伺服器需求暢旺 晟銘電大漲逾半根停板Anue鉅亨-2024/02/02
〈焦點股〉AI伺服器機殼出貨放量 晟銘電一度觸漲停Anue鉅亨-2023/12/04
融資維持率不足的環境 AI伺服器高融資個股 營邦 晟銘電 台燿重挫,低軌衛星 昇達科 啟碁 相對大盤強勢Anue鉅亨-2023/10/26
晟銘電 相關文章