• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    797張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031143.500.1143.50142.500.91,1540.08%
2024/12/024.1142.0000.00143.004.11,1520.36%
2024/11/291139.5000.00140.5011,1480.09%
2024/11/281139.001141.00138.5001,1500.00%
2024/11/275139.3000.00139.0051,1450.44%
2024/11/266143.001143.00143.0051,1320.44%
2024/11/252143.501144.50143.5011,1320.09%
2024/11/221142.0000.00142.0011,1180.09%
2024/11/212140.2500.00140.5021,1160.18%
2024/11/2023.3141.9600.00143.0023.31,1102.10%
2024/11/1900.002140.00141.00-21,092-0.18%
2024/11/1841139.4900.00139.00411,0893.76%
2024/11/1514.7143.751144.00143.0013.71,0801.27%
2024/11/141145.0000.00142.0011,0750.09%
2024/11/133145.0000.00144.5031,0640.28%
2024/11/121148.5019147.58147.00-181,055-1.71%
2024/11/111148.002149.25151.00-11,038-0.10%
2024/11/0821.3149.8310151.35148.5011.31,0201.11%
2024/11/0730152.7042150.81155.00-12991-1.21%
2024/11/0634145.696149.50150.50289003.11%
2024/11/041136.0000.00136.0018670.12%
2024/11/017135.001134.50138.5069000.67%
2024/10/301135.509135.78135.50-8907-0.88%
2024/10/292137.252138.25137.0009120.00%
2024/10/281139.001.1140.45139.00-0.1913-0.01%
2024/10/2413.8141.371142.00141.0012.89211.39%
2024/10/236.6142.861143.00142.505.69300.60%
2024/10/221140.501141.00141.5009340.00%
2024/10/2100.003141.00141.00-3958-0.31%
2024/10/1828139.364139.00138.50249772.45%
2024/10/171140.5000.00140.0019920.10%
2024/10/1500.0012.8140.97141.00-12.8994-1.28%
2024/10/148138.5000.00140.0081,0060.79%
2024/10/1100.001137.50139.50-11,020-0.10%
2024/10/098136.5000.00136.0081,0300.78%
2024/10/0848138.4200.00137.00481,0574.54%
2024/10/0700.001141.00139.50-11,087-0.09%
2024/10/0458139.271140.00138.00571,1035.17%
2024/10/0160140.5000.00142.00601,1225.34%
2024/09/3022141.9100.00141.00221,1801.86%
2024/09/2738142.862143.50142.00361,2272.93%
2024/09/268142.944143.38143.0041,2210.33%
2024/09/2426137.1900.00137.00261,2122.14%
2024/09/232138.2500.00138.0021,2100.17%
2024/09/2000.001137.00135.50-11,203-0.08%
2024/09/1200.001139.00138.00-11,223-0.08%
2024/09/110135.0000.00134.5001,2220.00%
2024/09/108134.5000.00134.5081,2400.64%
2024/09/091138.0000.00138.0011,2520.08%
2024/09/0400.0010137.40134.50-101,273-0.79%
2024/09/0311144.0900.00142.50111,2850.86%
2024/09/021143.5000.00143.0011,3200.08%
2024/08/302146.2500.00145.0021,3630.15%
2024/08/2700.003143.00144.00-31,517-0.20%
2024/08/2600.001145.00145.00-11,574-0.06%
2024/08/2300.002143.50144.00-21,651-0.12%
2024/08/221143.5000.00143.5011,6750.06%
2024/08/2100.001145.00145.00-11,727-0.06%
2024/08/201145.0000.00145.0011,7530.06%
2024/08/1900.002146.00147.00-21,805-0.11%
2024/08/163145.002145.00145.0011,8690.05%
2024/08/1300.001144.50144.50-12,007-0.05%
2024/08/121143.5000.00144.5012,0220.05%
2024/08/0915142.503144.67141.00122,0260.59%
2024/08/082141.252143.25140.0002,0350.00%
2024/08/0700.003137.83143.50-32,030-0.15%
2024/08/063131.5000.00132.0032,0320.15%
2024/08/056133.5000.00133.5062,0180.30%
2024/08/0200.003151.00148.00-32,007-0.15%
2024/08/011151.002151.50153.00-12,005-0.05%
2024/07/3153.7148.892150.00150.0051.72,0142.57%
2024/07/309148.941148.00149.5082,0490.39%
2024/07/2954152.102153.50149.00522,0592.52%
2024/07/26317153.9100.00153.003172,06315.36% 大買/鉅額交易
2024/07/2389154.481151.50154.00882,0534.28%
2024/07/222150.752152.25152.0002,0410.00%
2024/07/193158.001161.50157.0022,0200.10%
2024/07/184163.0000.00164.0042,0080.20%
2024/07/172165.001166.50165.5012,0050.05%
2024/07/162165.751167.00166.5012,0050.05%
2024/07/1557165.4500.00165.50572,0412.79%
2024/07/123167.501.5168.00168.001.52,0280.07%
2024/07/111.8172.7800.00169.001.82,0180.09%
2024/07/1012.2170.5420171.18171.50-7.82,041-0.38%
2024/07/091176.00120175.66177.00-1192,019-5.89% 大賣/鉅額交易
2024/07/0817177.4700.00176.50171,9910.85%
2024/07/05127.5180.772.1180.47179.50125.41,9856.32% 大買/鉅額交易
2024/07/046.5183.156.5182.27184.0001,9840.00%
2024/07/031179.0011.4178.70178.50-10.41,943-0.54%
2024/07/023171.834172.75173.00-11,903-0.05%
2024/07/014171.25154170.88171.00-1501,903-7.88% 大賣/鉅額交易
2024/06/283171.1700.00170.5031,9150.16%
2024/06/2700.001173.50173.00-11,954-0.05%
2024/06/2600.001173.00173.50-12,042-0.05%
2024/06/2514171.5300.00172.00142,0960.67%
2024/06/2410172.9000.00170.50102,1160.47%
2024/06/2100.0010.1178.49179.00-10.12,122-0.47%
2024/06/2013176.9212176.50176.5012,1380.05%
2024/06/194.4175.281.1175.00175.003.32,1970.15%
2024/06/1821176.642176.75176.00192,2630.84%
2024/06/171178.003179.50177.00-22,385-0.08%
2024/06/140.1176.007175.00176.50-6.92,448-0.28%
2024/06/133174.8321173.86173.50-182,469-0.73%
2024/06/1227173.2632173.86173.50-52,515-0.20%
2024/06/11117172.5022172.95170.50952,5513.72% 大買/
2024/06/0720170.9021171.62171.50-12,622-0.04%
2024/06/0625171.52163170.37172.00-1382,659-5.19% 大賣/鉅額交易
2024/06/0526171.1226171.88171.0002,6580.00%
2024/06/0415172.70120173.03172.00-1052,682-3.91% 大賣/鉅額交易
2024/06/0336172.3930172.50171.0062,6710.22%
2024/05/3118179.5383175.78175.00-652,635-2.47%
2024/05/3020178.7823179.43179.00-32,569-0.12%
2024/05/29204180.1523.1178.44176.50180.92,5397.12% 大買/鉅額交易
2024/05/2810176.501177.50175.0092,4740.36%
2024/05/27160175.039175.67173.501512,4726.11% 大買/鉅額交易
2024/05/242168.502170.00170.5002,4570.00%
2024/05/232171.503174.50169.00-12,469-0.04%
2024/05/221173.0016172.75172.50-152,440-0.61%
2024/05/211169.0000.00169.0012,3960.04%
2024/05/202161.5200.00163.0022,3550.09%
2024/05/1700.002168.75166.00-22,322-0.09%
2024/05/1639168.13378167.75168.00-3392,337-14.50% 大賣/鉅額交易
2024/05/1513167.541168.00167.50122,4560.49%
2024/05/140.1166.001168.00168.00-12,526-0.04%
2024/05/131163.5000.00165.0012,5210.04%
2024/05/101163.0000.00163.5012,5230.04%
2024/05/091166.5000.00165.0012,5110.04%
2024/05/084169.503168.17169.5012,4870.04%
2024/05/074167.382167.25167.5022,4660.08%
2024/05/0600.001168.50166.00-12,467-0.04%
2024/05/031170.0017171.44168.00-162,461-0.65%
2024/05/021167.000.1167.50168.500.92,4310.04%
2024/04/302166.5000.00167.0022,4190.08%
2024/04/2632162.5000.00162.50322,4181.32%
2024/04/2552163.5000.00163.50522,4222.15%
2024/04/2414161.962159.50162.00122,4280.49%
2024/04/2300.002157.00156.50-22,428-0.08%
2024/04/222156.501158.50158.5012,4240.04%
2024/04/1911159.2700.00157.00112,4150.46%
2024/04/171163.5000.00163.5012,3890.04%
2024/04/1631161.181163.50161.00302,3891.26%
2024/04/1537165.0000.00165.00372,3671.56%
2024/04/115163.700.1164.50165.0052,3890.21%
2024/04/103166.002167.00165.0012,3980.04%
2024/04/098166.131.1165.57165.506.92,3820.29%
2024/04/087167.364.1166.54168.502.92,3670.12%
2024/04/0357167.922167.50168.00552,3592.33%
2024/04/020.1169.002169.25169.00-1.92,357-0.08%
2024/04/016168.751174.50167.5052,3820.21%
2024/03/291171.506172.25175.50-52,342-0.21%
2024/03/282174.508.1175.20176.50-6.12,272-0.27%
2024/03/277176.291176.00178.0062,2430.27%
2024/03/261178.002.1177.40174.50-1.12,263-0.05%
2024/03/252174.512175.50175.5002,2440.00%
2024/03/2213176.4220178.00176.00-72,267-0.31%
2024/03/212182.7516182.16183.00-142,239-0.63%
2024/03/2013180.3828.2181.52179.50-15.22,190-0.69%
2024/03/191175.5034.1175.66174.00-33.12,086-1.59%
2024/03/187170.642171.00170.5052,0280.25%
2024/03/1500.006.1168.33166.50-6.11,994-0.31%
2024/03/145165.9000.00164.0051,9490.26%
2024/03/1325.1174.2539172.50171.50-13.91,908-0.73%
2024/03/124170.8810169.95171.00-61,815-0.33%
2024/03/1111164.270.1165.00164.0010.91,7570.62%
2024/03/086.1167.7682168.59169.00-75.91,733-4.38%
2024/03/077165.003.1166.94165.003.91,6930.23%
2024/03/060165.004.2164.51164.50-4.21,692-0.25%
2024/03/051165.001.1166.41166.00-0.11,696-0.01%
2024/03/042166.500.2167.18166.001.81,7020.11%
2024/03/0100.000.7166.46165.50-0.71,686-0.04%
2024/02/294166.001.1165.05165.0031,6900.17%
2024/02/274.1167.897167.86167.00-31,683-0.18%
2024/02/268.1167.506169.25169.502.11,6640.12%
2024/02/237167.364167.63164.5031,6520.18%
2024/02/222.1164.936166.17166.50-3.91,648-0.24%
2024/02/216163.585165.80165.0011,6420.06%
2024/02/2012165.924167.38165.0081,6440.49%
2024/02/1928168.5400.00166.00281,6361.71%
2024/02/1649168.1518168.72169.50311,6401.89%
2024/02/153.2158.1923158.67161.50-19.81,564-1.27%
2024/02/057153.001152.50154.0061,5270.39%
2024/02/022152.502.5152.80153.00-0.51,575-0.03%
2024/02/0114151.9300.00152.50141,7720.79%
2024/01/316151.920.1151.50152.0061,8390.32%
2024/01/3000.002151.25151.50-21,869-0.11%
2024/01/291149.004150.50151.50-31,894-0.16%
2024/01/266147.422146.75147.0041,9480.21%
2024/01/253148.3300.00148.0032,0210.15%
2024/01/2400.002.1149.31148.50-2.12,057-0.10%
2024/01/234150.135150.00149.00-12,115-0.05%
2024/01/225152.002152.25151.0032,1910.14%
2024/01/196152.252151.75151.0042,2670.18%
2024/01/182151.502150.50151.0002,3100.00%
2024/01/1635153.5000.00153.50352,4191.45%
2024/01/150153.0000.00153.0002,4450.00%
2024/01/120152.003152.33152.50-32,485-0.12%
2024/01/111152.000151.00152.0012,5130.04%
2024/01/100.1151.000.1150.50151.0002,5650.00%
2024/01/091148.502150.50150.50-12,617-0.04%
2024/01/082150.0070151.01149.50-682,675-2.54%
2024/01/055152.601152.00153.0042,7010.15%
2024/01/0400.004153.13153.50-42,770-0.14%
2024/01/031151.502150.75150.50-12,910-0.03%
2023/12/291149.5000.00150.5013,0400.03%
2023/12/281150.0000.00150.0013,0980.03%
2023/12/271151.001151.01151.5003,1880.00%
2023/12/260148.004148.38149.00-43,185-0.13%
2023/12/2500.001147.50148.50-13,218-0.03%
2023/12/220149.001150.00148.50-13,296-0.03%
2023/12/2128.1147.7034.3146.70147.00-6.23,317-0.19%
2023/12/204150.7500.00150.0043,3170.12%
2023/12/197149.9321149.57151.00-143,376-0.41%
2023/12/183.1153.201.2152.50152.001.93,4540.05%
2023/12/154157.750157.00155.0043,5610.11%
2023/12/142161.258163.19161.00-63,644-0.16%
2023/12/134161.752160.50162.0023,7150.05%
2023/12/123159.001160.50158.0023,9390.05%
2023/12/112158.001158.50158.0014,1950.02%
2023/12/085158.306158.92158.50-14,291-0.02%
2023/12/072154.755155.00156.00-34,386-0.07%
2023/12/061156.502156.25156.00-14,561-0.02%
2023/12/053158.831159.00158.0024,7840.04%
2023/12/0400.001.1161.50161.50-1.14,929-0.02%
2023/12/010159.0013157.88159.50-134,991-0.26%
2023/11/302156.504.1156.38156.50-2.15,117-0.04%
2023/11/290.1158.002158.00158.00-25,334-0.04%
2023/11/281156.000.1156.50157.000.95,3500.02%
2023/11/2700.001156.50154.50-15,377-0.02%
2023/11/2400.001156.00156.00-15,403-0.02%
2023/11/2300.000156.00155.5005,4100.00%
2023/11/2200.000.2156.04156.50-0.25,4230.00%
2023/11/201153.503155.17154.00-25,431-0.04%
2023/11/170153.5000.00154.0005,4360.00%
2023/11/161152.502152.75152.50-15,455-0.02%
2023/11/152154.752154.25154.5005,4750.00%
2023/11/1410153.5000.00152.50105,5280.18%
2023/11/1300.002151.00149.50-25,534-0.04%
2023/11/1013.1149.9611149.86150.002.15,5390.04%
2023/11/0990.3152.2272153.92151.5018.35,5210.33%
2023/11/0821.2164.7722.2164.34165.50-15,366-0.02%
2023/11/0715166.0015165.20167.0005,3340.00%
2023/11/063164.172164.25165.0015,4280.02%
2023/11/0311163.093162.17161.5085,4900.15%
2023/11/021168.007166.29168.00-65,484-0.11%
2023/11/0114163.6816161.00161.00-25,444-0.04%
2023/10/3169.2162.9511162.18162.5058.25,4731.06%
2023/10/3026164.1026166.40167.0005,5420.00%
2023/10/272162.003159.33160.50-15,563-0.02%
2023/10/2515168.8020.1168.58169.00-5.15,875-0.09%
2023/10/243165.672.1165.48166.000.96,0200.01%
2023/10/231163.502.3163.38163.00-1.36,043-0.02%
2023/10/207161.432162.50163.0056,0250.08%
2023/10/195162.204161.75163.5016,0230.02%
2023/10/183161.003162.83161.0006,0510.00%
2023/10/1714164.466163.08162.5086,0210.13%
2023/10/1613.2159.4543158.52160.00-29.85,994-0.50%
2023/10/133.1165.323165.67165.500.15,9900.00%
2023/10/129.1166.677166.14166.502.16,0410.04%
2023/10/11120.1169.968169.25166.50112.16,0261.86% 大買/鉅額交易
2023/10/0616162.9410164.65163.5065,9020.10%
2023/10/052161.001159.50160.0015,8300.02%
2023/10/042159.002158.25159.5005,8030.00%
2023/10/036160.675159.90159.0015,8130.02%
2023/10/023157.3300.00157.0035,7310.05%
2023/09/289157.6711158.59157.00-25,700-0.04%
2023/09/2730157.1093.5156.98158.00-63.55,659-1.12%
2023/09/262163.2511163.59161.50-95,594-0.16%
2023/09/2541166.1833165.56164.5085,5610.14%
2023/09/2211166.235.3164.93164.505.75,5200.10%
2023/09/2112.1168.726.1168.26167.5065,4380.11%
2023/09/203174.1680.2174.41174.00-77.15,320-1.45%
2023/09/193178.504179.00177.50-15,208-0.02%
2023/09/185.1179.015.1178.51178.5005,1200.00%
2023/09/1510.3178.7311179.09179.00-0.85,045-0.01%
2023/09/1445.3169.4945.2170.75175.500.14,8400.00%
2023/09/132.1162.1232.1162.80163.00-304,610-0.65%
2023/09/1223.3160.796160.58161.0017.34,5300.38%
2023/09/1136.1161.8253162.89158.00-16.94,435-0.38%
2023/09/08227.2162.23239.3162.33162.50-12.14,292-0.28% 大買/大賣/
2023/09/0721154.8624.1154.84154.50-3.14,174-0.07%
2023/09/0623151.2219151.89151.0044,0660.10%
2023/09/0528150.2729148.38151.00-14,082-0.02%
2023/09/04144.1149.93130.3150.44151.5013.84,0210.34% 大買/大賣/
2023/09/01140139.0200.00138.001403,8093.67% 大買/鉅額交易
2023/08/3121142.6030143.03143.50-93,788-0.24%
2023/08/307142.007141.79142.5003,7580.00%
2023/08/282139.993139.67139.00-13,711-0.03%
2023/08/252.1139.492140.00138.000.13,7020.00%
2023/08/245138.004139.00138.5013,7080.03%
2023/08/231137.001137.50137.5003,6920.00%
2023/08/2200.0010136.35135.50-103,708-0.27%
2023/08/215132.9036132.65132.50-313,694-0.84%
2023/08/1820136.8320136.00134.5003,7150.00%
2023/08/171.1143.338142.56143.50-73,654-0.19%
2023/08/16160.2138.857136.93139.00153.23,6184.23% 大買/鉅額交易
2023/08/152.1138.738138.63138.50-5.93,633-0.16%
2023/08/144135.501135.00135.0033,6180.08%
2023/08/117.3137.024137.50137.003.33,5960.09%
2023/08/1026.1135.6314.2135.50135.00123,5910.33%
2023/08/0910137.218.2138.80140.001.93,5070.05%
2023/08/087142.3612.1143.96144.00-5.13,467-0.15%
2023/08/0418.1142.09553141.68142.00-5353,442-15.54% 大賣/鉅額交易
2023/08/027.2143.3315.2142.82142.00-7.93,450-0.23%
2023/08/019.1149.1015149.37151.00-5.93,392-0.17%
2023/07/315156.2110.1155.94154.50-53,376-0.15%
2023/07/28101.3149.0436.3153.97158.00653,2302.01% 大買/
2023/07/2720.1144.0385.8145.26146.00-65.82,921-2.25%
2023/07/263133.006134.42133.00-32,698-0.11%
2023/07/253.1129.501129.00129.502.12,6190.08%
2023/07/243130.1751130.06131.50-482,598-1.85%
2023/07/215.3131.267129.64132.50-1.72,556-0.07%
2023/07/203128.508129.06129.00-52,509-0.20%
2023/07/1951127.771126.50127.00502,4752.02%
2023/07/185126.105.1128.19128.00-0.12,4450.00%
2023/07/174.7128.0362128.80128.00-57.32,379-2.41%
2023/07/146123.4214123.61124.00-82,286-0.35%
2023/07/13107121.841122.00120.001062,2064.80% 大買/鉅額交易
2023/07/121119.0000.00118.5012,1680.05%
2023/07/1100.000.4120.00120.50-0.42,158-0.02%
2023/07/105121.5012.1121.17121.00-7.12,133-0.33%
2023/07/070.2116.5000.00117.500.22,0910.01%
2023/07/0600.004117.88118.00-42,077-0.19%
2023/07/051.2116.532117.00116.50-0.82,061-0.04%
2023/07/042116.504117.13118.00-22,043-0.10%
2023/07/030.1115.0014114.32115.00-13.92,016-0.69%
2023/06/280.1110.000110.00111.0001,9870.00%
2023/06/274109.137109.79108.50-31,976-0.15%
2023/06/21251115.971115.50116.002501,92013.02% 大買/鉅額交易
2023/06/2000.005112.50113.00-51,896-0.26%
2023/06/192121.2500.00121.0021,8510.11%
2023/06/16301122.2017.1121.68122.002841,81315.65% 大買/鉅額交易
2023/06/1510121.901122.00121.5091,7850.50%
2023/06/146121.6728121.64122.00-221,765-1.25%
2023/06/1329.4123.1516.4122.32123.00131,7260.75%
2023/06/12108.1116.8510114.15117.0098.11,6116.09% 大買/
2023/06/0916.1121.701118.50117.5015.11,5580.97%
2023/06/082118.758118.00118.50-61,456-0.41%
2023/06/0700.0010114.40115.00-101,375-0.73%
2023/06/061111.5000.00112.5011,3570.07%
2023/06/0500.002112.50113.50-21,359-0.15%
2023/06/023113.175113.00113.00-21,351-0.15%
2023/06/011112.5013112.54113.00-121,341-0.89%
2023/05/310.3112.0000.00112.000.31,3400.02%
2023/05/3012113.923114.17113.5091,3280.68%
2023/05/2900.0015113.33113.50-151,315-1.14%
2023/05/2622.1110.6100.00110.5022.11,3601.62%
2023/05/2512112.171.2112.00112.0010.81,3390.80%
2023/05/245110.9013110.42111.00-81,324-0.60%
2023/05/2313109.008108.69109.0051,2590.40%
2023/05/2215108.0323.4107.79107.50-8.41,229-0.68%
2023/05/1914105.685107.40105.5091,2040.75%
2023/05/184105.0000.00104.5041,1510.35%
2023/05/179103.614103.38103.5051,1280.44%
2023/05/1600.006101.83102.50-61,103-0.54%
2023/05/159.199.31699.62100.503.11,0840.29%
2023/05/126100.90139.4100.06102.00-133.41,076-12.39% 大賣/鉅額交易
2023/05/11499.48499.6097.8001,0850.00%
2023/05/10399.30399.40100.0001,0510.00%
2023/05/09899.4815.299.2099.20-7.21,023-0.70%
2023/05/08126100.8815.198.2396.5011194111.78% 大買/鉅額交易
2023/05/05396.471096.1896.00-7878-0.80%
2023/05/0200.00189.5089.70-1851-0.12%
2023/04/26186.0000.0087.3018680.12%
2023/04/25288.60087.8087.0028690.23%
2023/04/20489.1500.0088.9048800.45%
2023/04/18091.2000.0090.4008990.00%
2023/04/1700.00091.4091.6009000.00%
2023/04/1400.00291.9591.90-2900-0.22%
2023/04/13391.33190.7090.5028960.22%
2023/04/12192.50592.5692.90-4896-0.45%
2023/04/11090.0000.0090.2008660.00%
2023/04/10090.001089.4590.00-10869-1.15%
2023/04/07190.00190.0090.0008960.00%
2023/04/06289.70290.5590.7009130.00%
2023/03/31189.00988.8089.80-8901-0.89%
2023/03/3000.00287.8087.70-2888-0.23%
2023/03/29286.9000.0087.3028870.23%
2023/03/280.187.1000.0086.700.18930.01%
2023/03/270.388.00188.0088.00-0.7888-0.08%
2023/03/23187.6000.0088.3018990.11%
2023/03/21187.3000.0087.5019120.11%
2023/03/1700.00186.6086.50-1989-0.10%
2023/03/16185.0100.0085.1019840.10%
2023/03/15287.6500.0087.0029770.20%
2023/03/13186.80486.9088.70-3977-0.31%
2023/03/10488.50488.4888.2009760.00%
2023/03/09190.1000.0089.8019730.10%
2023/03/08290.90890.7591.00-6964-0.62%
2023/03/07289.2000.0089.5029490.21%
2023/03/0300.00189.8089.40-1940-0.11%
2023/03/023.188.04288.6588.701.19350.11%
2023/03/01089.1000.0089.2009210.00%
2023/02/241290.771489.8188.90-2914-0.22%
2023/02/23388.102388.5088.80-20843-2.37%
2023/02/2200.00187.0086.70-1832-0.12%
2023/02/210.186.6000.0086.500.18330.01%
2023/02/2000.00186.4086.30-1872-0.11%
2023/02/17085.3000.0085.5008720.00%
2023/02/16184.80384.6385.50-2874-0.23%
2023/02/15084.7000.0084.2008870.00%
2023/02/14184.601084.6084.50-9895-1.01%
2023/02/13583.8800.0083.8059330.54%
2023/02/10185.7000.0085.2019220.11%
2023/02/091185.071485.5986.90-3889-0.34%
2023/02/0800.00082.9082.6008280.00%
2023/02/07081.60282.2582.00-2825-0.24%
2023/02/061181.51282.0081.8098161.10%
2023/02/03082.43282.1082.10-2810-0.25%
2023/02/02081.411182.1383.00-11797-1.38%
2023/02/01180.50381.6081.30-2766-0.26%
2023/01/3100.00178.5079.00-1747-0.13%
2023/01/3000.00376.5777.10-3731-0.41%
2023/01/1200.00376.0376.00-3714-0.42%
2023/01/1100.00775.9475.60-7708-0.99%
2023/01/101375.45575.5475.6087011.14%
2023/01/09274.75175.6075.2016950.14%
2023/01/0400.00274.1074.30-2683-0.29%
2023/01/03172.9000.0074.2016840.15%
2022/12/30673.0700.0073.3066790.88%
2022/12/2900.00172.0073.10-1665-0.15%
2022/12/28273.10272.5572.6006660.00%
2022/12/2700.00274.8074.30-2661-0.30%
2022/12/20171.30172.3070.8006320.00%
2022/12/16172.5000.0072.5016340.16%
2022/12/1500.00174.7074.20-1627-0.16%
2022/12/12475.45375.7375.6016030.17%
2022/12/092373.632875.1075.60-5577-0.87%
2022/12/07169.7000.0069.7015230.19%
2022/12/06371.5000.0071.1035190.58%
2022/12/05273.1000.0072.7025140.39%
2022/12/02272.70172.8072.9015100.20%
2022/12/01272.3500.0072.4025080.39%
2022/11/29170.0000.0070.7015010.20%
2022/11/2800.00170.4070.70-1503-0.20%
2022/11/2500.00170.6070.70-1504-0.20%
2022/11/23370.20970.8070.40-6498-1.20%
2022/11/18472.0300.0071.2044920.81%
2022/11/16371.97771.8472.10-4480-0.83%
2022/11/1500.00169.1069.40-1436-0.23%
2022/11/14268.25268.3068.5004400.00%
2022/11/11369.30270.9068.4014460.22%
2022/11/10368.13168.4068.3024280.47%
2022/11/09968.38868.3668.6014340.23%
2022/11/08164.6000.0063.8014140.24%
2022/11/0700.00163.6063.60-1424-0.24%
2022/11/03161.90261.9562.20-1423-0.24%
2022/11/02160.90161.4061.0004180.00%
2022/11/01260.05260.5060.2004190.00%
2022/10/27159.5000.0059.4014310.23%
2022/10/24259.45260.5058.9004360.00%
2022/10/21259.0500.0058.8024370.46%
2022/10/20257.15257.7060.0004420.00%
2022/10/17556.56557.3457.8004510.00%
2022/10/1400.00558.8659.10-5456-1.10%
2022/10/0400.00160.6060.60-1553-0.18%
2022/09/2800.002056.7556.80-20592-3.38%
2022/09/26160.8000.0059.6016090.16%
2022/09/2300.00963.9063.80-9620-1.45%
2022/09/2000.004465.2665.20-44649-6.78%
2022/09/15366.4000.0066.4036670.45%
2022/09/1300.00167.0067.00-1692-0.14%
2022/09/05166.601566.7066.60-14762-1.83%
2022/08/2900.00569.0269.50-5818-0.61%
2022/08/2500.00171.1070.80-1846-0.12%
2022/08/23170.4000.0070.6019230.11%
2022/08/191173.372072.8972.70-9951-0.95%
2022/08/18972.77572.8272.7049470.42%
2022/08/1700.00171.6071.90-1940-0.11%
2022/08/16471.8012.172.0871.70-8.1943-0.86%
2022/08/151570.611071.1671.7059240.54%
2022/08/124.168.85269.2569.402.19050.23%
2022/08/115.166.3100.0066.605.18930.57%
2022/08/0900.00166.1066.10-1899-0.11%
2022/08/0800.00266.3567.10-2897-0.22%
2022/08/05566.70166.5066.7049000.44%
2022/08/04265.00465.1065.20-2903-0.22%
2022/08/0100.00167.8067.70-1911-0.11%
2022/07/2900.00768.2168.10-7913-0.77%
2022/07/28168.0000.0067.5019170.11%
2022/07/2700.00168.7068.70-1918-0.11%
2022/07/26171.0000.0068.0019160.11%
2022/07/25171.0000.0070.8019150.11%
2022/07/2200.000.272.1171.90-0.2924-0.02%
2022/07/21171.3000.0072.0019360.11%
2022/07/20170.1000.0070.3019380.11%
2022/07/180.169.0000.0068.800.19750.01%
2022/07/1500.00167.0067.10-1980-0.10%
2022/07/142.166.75266.2566.600.19760.01%
2022/07/13274.752.174.8774.70-0.1958-0.01%
2022/07/12274.90174.0073.7019320.11%
2022/07/11377.53179.0077.2029230.22%
2022/07/08079.80178.6079.80-1919-0.11%
2022/07/061.278.0300.0076.001.29360.12%
2022/07/05177.9900.0078.2019720.10%
2022/07/040.177.6000.0077.200.19700.01%
2022/07/01179.20279.1077.40-1986-0.10%
2022/06/30181.00280.0079.70-1989-0.10%
2022/06/27286.9000.0087.1021,0040.20%
2022/06/24184.4100.0084.5011,0120.10%
2022/06/237.183.51184.1084.006.11,0250.59%
2022/06/22285.90286.8084.5001,0370.00%
2022/06/21486.50288.1588.1021,0440.19%
2022/06/20787.6400.0085.5071,0920.64%
2022/06/17390.07190.2090.2021,0880.18%
2022/06/16193.60193.3092.5001,0870.00%
2022/06/15294.50394.0094.30-11,097-0.09%
2022/06/14393.0300.0095.0031,1230.27%
2022/06/132.194.85294.5094.500.11,1340.00%
2022/06/10696.7200.0096.6061,1600.52%
2022/06/09498.45498.3098.1001,1750.00%
2022/06/081100.501101.50100.5001,1670.00%
2022/06/071101.0000.00101.0011,2050.08%
2022/06/0600.001101.00101.50-11,246-0.08%
2022/06/0200.001.2103.00102.50-1.21,315-0.09%
2022/06/0128103.307102.21103.00211,3831.52%
2022/05/31799.81598.10101.0021,4040.14%
2022/05/30997.33697.9898.1031,4760.20%
2022/05/26194.1000.0093.9011,6230.06%
2022/05/25095.9000.0095.3001,8910.00%
2022/05/240.196.4000.0095.200.12,0040.00%
2022/05/23197.7000.0097.7012,1650.05%
2022/05/2000.00097.5097.8002,2330.00%
2022/05/19195.8000.0097.0012,2740.04%
2022/05/18197.60297.5097.50-12,354-0.04%
2022/05/17296.6500.0096.9022,4450.08%
2022/05/1600.001395.2294.90-132,490-0.52%
2022/05/1200.00194.5093.60-12,637-0.04%
2022/05/09495.80195.5094.8032,7900.11%
2022/05/06198.1000.0098.1012,7900.04%
2022/05/04197.50297.5097.70-12,816-0.04%
2022/05/0300.00096.8496.8002,8190.00%
2022/04/29697.10096.9896.4062,8240.21%
2022/04/2800.00995.5295.70-92,828-0.32%
2022/04/27893.46693.4594.5022,8180.07%
2022/04/26197.00396.6796.00-22,803-0.07%
2022/04/254.396.92997.1896.20-4.82,799-0.17%
2022/04/2200.00567100.00100.00-5672,771-20.46% 大賣/鉅額交易
2022/04/211100.500101.25100.5012,7680.04%
2022/04/201100.5000.00101.5012,7620.04%
2022/04/194100.506101.25100.50-22,769-0.07%
2022/04/181100.5000.00100.5012,7720.04%
2022/04/156101.501100.50100.5052,7690.18%
2022/04/141102.0100.00102.0012,7860.04%
2022/04/131103.000103.00103.0012,8050.04%
2022/04/1200.002101.00101.50-22,803-0.07%
2022/04/117.1103.157104.07103.000.12,7900.00%
2022/04/082108.5000.00108.5022,7620.07%
2022/04/071109.010.3108.00108.000.72,7700.03%
2022/04/064110.751110.50111.0032,7460.11%
2022/04/014111.7500.00112.5042,7300.15%
2022/03/312112.0100.00112.0022,7300.07%
2022/03/301113.502114.00113.00-12,741-0.04%
2022/03/290112.500112.00111.5002,7250.00%
2022/03/2800.002111.00112.50-22,721-0.07%
2022/03/253112.830113.13112.5032,7120.11%
2022/03/2400.002113.75113.50-22,697-0.07%
2022/03/235114.809115.72115.00-42,691-0.15%
2022/03/223112.6710112.50113.50-72,655-0.26%
2022/03/2111111.731111.50112.00102,6430.38%
2022/03/181110.012110.50110.50-12,638-0.04%
2022/03/1712110.5800.00112.00122,6230.46%
2022/03/163108.832110.00109.0012,6080.04%
2022/03/155109.401109.50109.0042,6130.15%
2022/03/142112.513113.00112.50-12,589-0.04%
2022/03/115113.403113.17113.5022,5770.08%
2022/03/104113.635.2113.52113.50-1.22,578-0.05%
2022/03/096.1110.351112.00110.505.12,6100.19%
2022/03/0813.1110.44612.5110.96108.50-599.42,581-23.22% 大賣/鉅額交易
2022/03/074112.8820112.33113.00-162,506-0.64%
2022/03/0422.5115.583116.17114.5019.52,4370.80%
2022/03/03119115.8228.7116.27116.5090.32,3983.77% 大買/
2022/03/02118.6110.1118.7111.31114.0099.92,3154.31% 大買/
2022/03/01417.3108.717108.57109.00410.32,20818.58% 大買/鉅額交易
2022/02/2521.5108.91213110.04108.00-191.52,155-8.88% 大賣/鉅額交易
2022/02/2450.2115.2312116.42114.5038.21,9072.00%
2022/02/23163.1117.9885.2118.34118.5077.91,8124.30% 大買/
2022/02/2214113.4681112.10113.50-671,675-4.00%
2022/02/219115.4410115.50116.50-11,639-0.06%
2022/02/1816117.0311115.05117.5051,6320.31%
2022/02/1755114.739.2113.83115.0045.81,5832.89%
2022/02/1613112.6914113.61112.50-11,535-0.07%
2022/02/15124112.8511113.91112.001131,5297.39% 大買/鉅額交易
2022/02/1419112.2128.3113.74114.00-9.31,540-0.60%
2022/02/1134.2111.3830111.42112.504.21,5010.28%
2022/02/103108.501108.00107.5021,4630.14%
2022/02/090108.505108.50109.00-51,476-0.34%
2022/02/081105.0000.00106.0011,4570.07%
2022/02/0700.0021103.98104.50-211,457-1.44%
2022/01/26199.5000.0099.8011,4480.07%
2022/01/254100.8800.00100.0041,4740.27%
2022/01/246101.256101.00101.5001,4970.00%
2022/01/2111102.8200.00102.00111,5210.72%
2022/01/202103.0000.00104.0021,5370.13%
2022/01/199103.002103.50104.0071,5610.45%
2022/01/172104.006102.83104.00-41,586-0.25%
2022/01/140.2102.0000.00102.000.21,6220.01%
2022/01/131102.001102.50102.0001,6390.00%
2022/01/123103.001102.50103.0021,6470.12%
2022/01/112103.0000.00103.0021,6590.12%
2022/01/074.1107.2200.00105.004.11,6560.25%
2022/01/068108.382109.25109.0061,6390.37%
2022/01/052107.504107.88108.00-21,629-0.12%
2022/01/042.1108.500109.00108.0021,6460.12%
2022/01/034109.003109.00109.0011,6610.06%
2021/12/3000.004108.63108.50-41,682-0.24%
2021/12/2800.003107.67107.00-31,755-0.17%
2021/12/212104.0000.00104.5021,8510.11%
2021/12/173104.502105.00105.0011,8690.05%
2021/12/161107.001106.50106.5001,8670.00%
2021/12/151102.001103.50104.5001,8700.00%
2021/12/142102.7500.00102.0021,8810.11%
2021/12/133104.0000.00103.5031,8860.16%
2021/12/105103.503103.50103.5021,9040.11%
2021/12/093103.002105.50102.0011,9060.05%
2021/12/082107.002107.50106.5001,8900.00%
2021/12/071106.503107.17107.50-21,895-0.11%
2021/12/061108.506108.92108.50-51,900-0.26%
2021/12/032109.754109.88109.00-21,915-0.10%
2021/12/022104.2500.00104.0021,8940.11%
2021/12/012103.001104.00105.0011,9250.05%
2021/11/304104.004104.88104.5001,9650.00%
2021/11/293101.508102.38104.00-52,022-0.25%
2021/11/265103.507102.93102.50-22,056-0.10%
2021/11/252.1105.3100.00105.002.12,0600.10%
2021/11/2400.001106.00106.50-12,083-0.05%
2021/11/238106.505.2106.55106.502.82,1450.13%
2021/11/221109.005109.00109.50-42,170-0.18%
2021/11/190.1109.2900.00108.500.12,2140.00%
2021/11/183111.0020111.50110.50-172,223-0.76%
2021/11/171110.5010110.10110.00-92,242-0.40%
2021/11/165110.102111.50109.0032,2560.13%
2021/11/152109.504109.50109.00-22,278-0.09%
2021/11/1215108.200.2108.50107.0014.82,3220.64%
2021/11/1100.0070.1106.72108.00-70.12,338-3.00%
2021/11/107106.357105.07105.0002,3390.00%
2021/11/0946103.7918103.89104.00282,3541.19%
2021/11/081.2106.9332105.95107.00-30.92,331-1.32%
2021/11/0510104.5500.00104.50102,4070.42%
2021/11/040104.0000.00104.5002,4780.00%
2021/11/033103.337103.57104.00-42,641-0.15%
2021/11/0213105.698105.50103.5052,8680.17%
2021/11/012106.2513.1105.96106.00-11.13,188-0.35%
2021/10/2940.1104.253105.50104.0037.13,5161.05%
2021/10/2818104.5000.00104.00183,5940.50%
2021/10/271104.001104.00103.5003,6140.00%
2021/10/261101.5012102.67101.00-113,687-0.30%
2021/10/2500.001102.50102.50-13,747-0.03%
2021/10/2212.2102.8915101.97102.50-2.83,977-0.07%
2021/10/2119102.0312101.6399.5074,4190.16%
2021/10/201099.963100.33100.5074,6290.15%
2021/10/193100.301100.50101.0024,7570.04%
2021/10/18497.23198.3097.3035,0680.06%
2021/10/13396.40198.0096.1025,3360.04%
2021/10/12399.604101.7599.50-15,384-0.02%
2021/10/0800.009104.11102.50-95,436-0.17%
2021/10/074104.503102.50104.5015,4610.02%
2021/10/063100.8312101.25100.00-95,611-0.16%
2021/10/05197.0000.0098.6015,6590.02%
2021/10/0400.00794.9694.20-75,716-0.12%
2021/10/01898.48499.5097.9045,7590.07%
2021/09/302.199.50199.2099.501.15,7830.02%
2021/09/292100.501100.50100.5015,8290.02%
2021/09/285101.404102.38103.0015,9810.02%
2021/09/2718102.0300.00102.00186,0330.30%
2021/09/245103.000103.00103.5056,0710.08%
2021/09/232102.0000.00102.0026,1020.03%
2021/09/220101.004100.50100.50-46,177-0.06%
2021/09/170102.0015102.10103.50-156,260-0.24%
2021/09/161103.006103.75102.50-56,318-0.08%
2021/09/150.1103.0000.00102.000.16,3640.00%
2021/09/141105.992106.75104.00-16,471-0.02%
2021/09/136106.003105.50105.0036,5390.05%
2021/09/107106.1400.00107.0076,6170.11%
2021/09/094105.135105.30105.00-16,691-0.01%
2021/09/083105.173104.67103.0006,7590.00%
2021/09/0712104.5031108.90105.00-196,916-0.27%
2021/09/0626110.211113.00108.00257,0730.35%
2021/09/034112.631113.00111.5037,2180.04%
2021/09/0219111.844111.75111.50157,8800.19%
2021/09/012115.2531115.45115.50-298,832-0.33%
2021/08/312111.506111.33113.00-48,898-0.04%
2021/08/302111.5000.00110.0028,9520.02%
2021/08/2733111.9455111.62110.50-228,966-0.25%
2021/08/2611116.453115.83115.0088,9500.09%
2021/08/2500.002.7120.64122.00-2.78,979-0.03%
2021/08/2413121.3513121.50120.0009,0450.00%
2021/08/2342121.002120.25121.50409,1110.44%
2021/08/209116.289116.06116.0009,2280.00%
2021/08/197116.711115.50114.0069,3230.06%
2021/08/1815113.6710117.05121.0059,3790.05%
2021/08/1719119.845121.60116.50149,4980.15%
2021/08/1624120.901120.50121.50239,5500.24%
2021/08/1318124.642125.00122.00169,7770.16%
2021/08/123126.676126.75127.50-39,921-0.03%
2021/08/1114.1125.898125.75124.506.110,0280.06%
2021/08/105128.4032127.50128.00-2710,000-0.27%
2021/08/0925134.3249.3132.45130.00-24.39,992-0.24%
2021/08/0648136.5415136.40136.00339,8970.33%
2021/08/0523.2138.3471138.87142.50-47.89,754-0.49%
2021/08/0451135.4161.1134.59135.50-10.19,569-0.11%
2021/08/0316130.1610.1129.50130.005.99,3180.06%
2021/08/0213127.008127.00127.0059,3020.05%
2021/07/3021127.5515.2127.73126.005.89,3250.06%
2021/07/296126.7525127.38127.50-199,301-0.20%
2021/07/2839127.889125.56125.00309,3010.32%
2021/07/2780133.7732.3134.26135.0047.79,1890.52%
2021/07/2615.2128.9125.1130.06134.00-9.98,796-0.11%
2021/07/2330.1126.626127.33125.5024.18,6370.28%
2021/07/2224.3127.9621128.69126.503.38,5680.04%
2021/07/2113125.316127.83125.0078,3260.08%
2021/07/2012125.004127.13124.5088,4100.10%
2021/07/192126.755.1127.29129.00-3.18,460-0.04%
2021/07/165126.7012124.92126.50-78,541-0.08%
2021/07/1512124.084126.13125.0088,6710.09%
2021/07/143122.671123.50123.5028,7490.02%
2021/07/1315125.9615125.43123.0008,8220.00%
2021/07/123125.182126.50125.0018,8280.01%
2021/07/0915124.3323124.85122.50-89,061-0.09%
2021/07/089126.785126.30127.0049,2290.04%
2021/07/075124.0014.8124.64123.50-9.89,468-0.10%
2021/07/068125.3812125.08125.00-49,965-0.04%
2021/07/0525.1128.258128.94128.5017.110,3400.17%
2021/07/0200.0013124.23124.00-1310,570-0.12%
2021/07/0127122.1726122.33122.50110,6370.01%
2021/06/300.2122.501122.50121.50-0.810,746-0.01%
2021/06/294122.137121.14121.00-310,774-0.03%
2021/06/2812124.0819123.58124.00-710,803-0.06%
2021/06/255.1121.813122.34120.502.110,8030.02%
2021/06/249121.22515121.13121.00-50610,856-4.66% 大賣/鉅額交易
2021/06/2311121.4510121.60122.50110,8720.01%
2021/06/2213123.1218122.22121.00-510,868-0.05%
2021/06/2124122.6312122.58122.001210,8290.11%
2021/06/1823126.3511126.41125.501210,8150.11%
2021/06/1723124.5012124.63125.501110,7740.10%
2021/06/1640126.4114124.71124.002610,7530.24%
2021/06/1532129.5510129.45129.002210,6520.21%
2021/06/1112128.7936129.39128.50-2410,570-0.23%
2021/06/10121.1129.80110.3129.82131.0010.810,7420.10% 大買/大賣/
2021/06/09354.3125.72133.3125.65132.0022110,1162.18% 大買/大賣/鉅額交易
2021/06/0878121.0648121.39120.00309,1460.33%
2021/06/0739115.8227116.46119.50129,0700.13%
2021/06/046117.081118.50117.0059,0550.06%
2021/06/033116.672118.00119.0019,0920.01%
2021/06/0213117.73231116.31116.00-2189,099-2.40% 大賣/鉅額交易
2021/06/0116120.479120.39119.5079,0850.08%
2021/05/316120.675120.90119.5019,0670.01%
2021/05/2821121.5717121.15122.5049,0770.04%
2021/05/272120.505120.00121.00-38,999-0.03%
2021/05/267118.148118.75117.50-18,926-0.01%
2021/05/259118.6727118.07116.00-188,902-0.20%
2021/05/2439113.5524111.58115.00158,8280.17%
2021/05/2123118.0020.6118.71112.502.49,0360.03%
2021/05/20965115.6113114.46115.009529,00710.57% 大買/鉅額交易
2021/05/19214112.3629109.91112.501858,9482.07% 大買/鉅額交易
2021/05/18496.6817100.89102.50-138,865-0.15%
2021/05/173094.27394.6093.50278,9740.30%
2021/05/148101.6312104.13101.00-48,947-0.04%
2021/05/1318101.829102.64102.0098,9320.10%
2021/05/121899.9210.1101.69101.007.98,8710.09%
2021/05/119105.5021105.67103.50-128,722-0.14%
2021/05/102115.006117.00112.00-48,656-0.05%
2021/05/073113.0023113.35115.00-208,602-0.23%
2021/05/0613109.124109.38108.5098,6180.10%
2021/05/055.1112.0667111.87107.00-61.98,578-0.72%
2021/05/0420.2109.1819.2111.33112.5018,5680.01%
2021/05/031.2117.002116.50117.00-0.88,478-0.01%
2021/04/2915121.4700.00121.00158,4460.18%
2021/04/281122.506124.42125.00-58,466-0.06%
2021/04/276123.75757122.59122.00-7518,553-8.78% 大賣/鉅額交易
2021/04/2612128.1214125.86125.50-28,655-0.02%
2021/04/231121.0015124.10126.50-148,673-0.16%
2021/04/2212124.1332125.14120.00-208,957-0.22%
2021/04/2121125.8615125.17124.5068,9800.07%
2021/04/2023121.575123.30122.00188,8550.20%
2021/04/1918118.9713119.54122.5058,7520.06%
2021/04/1634.2122.8513.1120.72119.5021.18,7340.24%
2021/04/1517.1122.7025121.70122.00-88,569-0.09%
2021/04/1447.2112.5031110.71114.5016.28,2590.20%
2021/04/1319120.9752120.63116.50-338,046-0.41%
2021/04/1268.1120.69126120.05118.00-57.97,745-0.75% 大賣/
2021/04/0938114.7957.5113.53117.00-19.57,209-0.27%
2021/04/0870.4103.4291.5101.71106.50-21.26,762-0.31%
2021/04/0727.396.604.196.5796.9023.26,3600.36%
2021/04/062498.2524697.4197.60-2226,226-3.57% 大賣/鉅額交易
2021/04/016.298.126.797.7197.80-0.56,072-0.01%
2021/03/311997.793.197.6897.3015.96,0170.26%
2021/03/301699.0410.198.5698.905.95,9250.10%
2021/03/291796.805.197.4497.0011.95,8290.20%
2021/03/26196.005.696.0796.30-4.65,727-0.08%
2021/03/251895.7050.395.7695.10-32.35,666-0.57%
2021/03/2400.0011.194.3094.50-11.15,555-0.20%
2021/03/232393.632694.5293.40-35,532-0.05%
2021/03/22893.7133.193.9893.30-25.15,474-0.46%
2021/03/191792.532.292.5093.7014.85,4500.27%
2021/03/1869.293.8136.393.9393.7032.95,3920.61%
2021/03/1719.293.4114.594.2193.304.75,3360.09%
2021/03/16828.996.0986.696.4694.00742.35,26414.10% 大買/鉅額交易
2021/03/152.690.721191.0291.30-8.44,931-0.17%
2021/03/126.189.00189.2089.205.14,8720.10%
2021/03/11486.901387.8888.20-94,884-0.18%
2021/03/101087.21287.4086.6084,9060.16%
2021/03/091786.0724.386.4687.20-7.34,867-0.15%
2021/03/082485.995.185.4085.0018.94,8070.39%
2021/03/05584.741585.1685.90-104,758-0.21%
2021/03/042684.761484.3784.50124,7110.25%
2021/03/0324.786.06787.1386.7017.74,6040.38%
2021/03/0222.190.501290.9089.3010.14,5120.22%
2021/02/262289.8411.190.5890.7010.94,4570.24%
2021/02/252490.3525.391.0891.50-1.34,414-0.03%
2021/02/2435.291.011291.8390.2023.24,3970.53%
2021/02/23107.790.3996.791.6290.90114,3240.25% 大買/
2021/02/2266.889.66157.289.0591.50-90.44,024-2.25% 大賣/
2021/02/1987.481.88108.281.7783.20-20.83,772-0.55% 大賣/
2021/02/183479.232378.8579.50113,6320.30%
2021/02/17156.478.1722078.7179.20-63.63,590-1.77% 大買/大賣/
2021/02/058574.686774.9574.30183,4230.53%
2021/02/045274.164974.2974.0033,3870.09%
2021/02/03872.664873.0173.10-403,355-1.19%
2021/02/021971.7210971.8471.30-903,368-2.67% 大賣/
2021/02/013370.182171.5271.50123,3660.36%
2021/01/29172.1010772.0971.60-1063,337-3.18% 大賣/鉅額交易
2021/01/2819272.667373.4871.301193,3113.59% 大買/鉅額交易
2021/01/274274.8728.174.8175.2013.93,2380.43%
2021/01/26373.90175.7074.0023,2190.06%
2021/01/259.174.091674.6674.60-6.93,190-0.22%
2021/01/223.175.535.176.0375.60-23,156-0.06%
2021/01/215474.7214974.4375.70-953,114-3.05% 大賣/
2021/01/203975.50376.5774.30363,0241.19%
2021/01/192379.507780.2378.50-542,877-1.88%
2021/01/1814178.9963.778.6481.0077.32,7012.86% 大買/
2021/01/1525578.4938378.0879.00-1282,523-5.07% 大買/大賣/鉅額交易
2021/01/1437575.328375.0875.102922,13513.67% 大買/鉅額交易
2021/01/13971.791972.2072.00-101,922-0.52%
2021/01/121070.71370.9370.2071,8640.38%
2021/01/11171.501971.3271.50-181,824-0.99%
2021/01/0811169.02368.7368.801081,7366.22% 大買/鉅額交易
2021/01/07369.27669.0069.00-31,725-0.17%
2021/01/06268.70669.6269.00-41,720-0.23%
2021/01/04268.7000.0068.6021,7320.12%
2020/12/31168.1000.0068.1011,7550.06%
2020/12/30368.10168.0067.8021,7720.11%
2020/12/298.167.87868.1567.800.11,7910.01%
2020/12/28168.0000.0068.0011,8020.06%
2020/12/25167.801267.8067.90-111,815-0.61%
2020/12/2400.00167.8068.10-11,814-0.06%
2020/12/23167.0000.0067.2011,8340.05%
2020/12/2232.267.722868.1166.704.21,8800.22%
2020/12/211367.8000.0067.80131,8910.69%
2020/12/18168.10568.1668.00-41,934-0.21%
2020/12/17667.201167.3067.40-51,958-0.26%
2020/12/16167.8000.0067.8011,9630.05%
2020/12/15567.70168.3067.6041,9900.20%
2020/12/14369.1000.0068.9032,0420.15%
2020/12/11168.80569.6068.90-42,138-0.19%
2020/12/10569.522570.1369.80-202,156-0.93%
2020/12/0900.00271.6571.60-22,135-0.09%
2020/12/08471.95272.2072.1022,1400.09%
2020/12/072972.09971.5072.30202,1620.92%
2020/12/042672.73672.5872.60202,2140.90%
2020/12/03971.60871.6870.7012,1880.05%
2020/12/02470.5800.0070.5042,2200.18%
2020/12/01770.7111770.6770.60-1102,292-4.80% 大賣/鉅額交易
2020/11/30271.35570.7870.60-32,410-0.12%
2020/11/27571.5000.0071.4052,5800.19%
2020/11/26271.00371.4371.80-12,893-0.03%
2020/11/251370.721870.5470.40-52,985-0.17%
2020/11/24172.3000.0071.9013,0230.03%
2020/11/23472.801173.6773.00-73,061-0.23%
2020/11/20672.57171.5071.5053,1740.16%
2020/11/195070.44370.9070.90473,1761.48%
2020/11/1800.00169.6070.30-13,179-0.03%
2020/11/17169.30969.6269.40-83,201-0.25%
2020/11/1600.00469.7569.90-43,247-0.12%
2020/11/1300.00368.6068.80-33,242-0.09%
2020/11/12468.40168.2067.9033,2580.09%
2020/11/11367.731367.1067.60-103,254-0.31%
2020/11/10767.07567.2267.1023,2450.06%
2020/11/09268.90368.7769.30-13,248-0.03%
2020/11/0600.00668.8868.30-63,309-0.18%
2020/11/05169.2000.0068.7013,3680.03%
2020/11/04168.3000.0068.5013,4770.03%
2020/11/0300.00168.0067.70-13,569-0.03%
2020/11/02567.04167.0066.9043,6600.11%
2020/10/30268.80268.8068.9003,8190.00%
2020/10/28269.70269.5069.5003,9490.00%
2020/10/27970.13570.0069.8043,9730.10%
2020/10/26870.40270.6070.3064,0030.15%
2020/10/23371.90572.2071.80-24,023-0.05%
2020/10/221273.1416172.7172.30-1494,089-3.64% 大賣/鉅額交易
2020/10/2100.00573.1673.60-54,122-0.12%
2020/10/20272.90172.6073.3014,2350.02%
2020/10/19172.40372.5772.20-24,299-0.05%
2020/10/16972.4000.0072.0094,3250.21%
2020/10/15173.30573.8073.60-44,366-0.09%
2020/10/14673.28273.3073.6044,3810.09%
2020/10/13373.371973.6773.40-164,413-0.36%
2020/10/1200.002473.4072.90-244,402-0.55%
2020/10/0800.00372.8072.50-34,432-0.07%
2020/10/07170.40971.7372.00-84,449-0.18%
2020/10/061970.661171.0371.1084,4620.18%
2020/10/05269.50269.3069.7004,5570.00%
2020/09/3000.001068.7569.40-104,685-0.21%
2020/09/29568.50667.9067.40-14,805-0.02%
2020/09/281468.01568.0067.9094,8580.19%
2020/09/251968.871169.3567.6084,9000.16%
2020/09/242270.56270.8070.10204,9130.41%
2020/09/231972.93673.8071.90134,9590.26%
2020/09/22971.891572.3972.30-64,928-0.12%
2020/09/212272.43273.6072.20204,9110.41%
2020/09/181373.401673.7673.30-34,928-0.06%
2020/09/171473.384074.0673.00-264,955-0.52%
2020/09/164873.921274.5674.40364,9420.73%
2020/09/1516472.26772.6472.501574,8543.23% 大買/鉅額交易
2020/09/14271.451271.4871.50-104,864-0.21%
2020/09/11570.4400.0070.2054,8510.10%
2020/09/10571.94572.6070.8004,8270.00%
2020/09/092171.26571.8872.10164,8110.33%
2020/09/08175.208374.1573.90-824,730-1.73%
2020/09/072274.102674.8373.20-44,733-0.08%
2020/09/041374.54774.4374.2064,7360.13%
2020/09/031976.27877.5477.30114,6940.23%
2020/09/021676.1322876.8977.90-2124,650-4.56% 大賣/鉅額交易
2020/09/0110677.452474.3773.60824,5851.79% 大買/
2020/08/31374.603174.8874.80-284,326-0.65%
2020/08/28472.98273.7073.6024,2500.05%
2020/08/271372.0600.0071.60134,2270.31%
2020/08/261773.102273.2473.50-54,187-0.12%
2020/08/25470.00169.9070.3034,0330.07%
2020/08/24166.30167.4067.8003,9910.00%
2020/08/217467.2200.0067.80744,0041.85%
2020/08/20964.449.664.8064.70-0.64,107-0.01%
2020/08/19368.6000.0068.5034,1240.07%
2020/08/18169.00169.0069.6004,2200.00%
2020/08/1700.00070.2070.6004,2180.00%
2020/08/14768.66169.6069.6064,2490.14%
2020/08/133271.819070.3569.10-584,316-1.34%
2020/08/123471.01370.8370.80314,2950.72%
2020/08/11372.00773.5673.50-44,268-0.09%
2020/08/102873.992274.8472.5064,2990.14%
2020/08/079673.602272.6972.50744,2321.75%
2020/08/067672.634774.1374.70294,1900.69%
2020/08/054873.52773.9172.40414,1480.99%
2020/08/04372.9016372.4672.80-1603,995-4.00% 大賣/鉅額交易
2020/08/03670.901.271.1571.104.84,0000.12%
2020/07/31170.101.370.4171.10-0.34,150-0.01%
2020/07/30269.40269.5569.8004,2020.00%
2020/07/2900.00568.6869.30-54,195-0.12%
2020/07/282168.58470.9566.70174,1740.41%
2020/07/27771.06470.0870.0034,1190.07%
2020/07/243170.893171.5170.4004,0880.00%
2020/07/231968.831769.3569.4023,9800.05%
2020/07/22567.42267.4567.5033,9210.08%
2020/07/21866.43467.1067.4043,8950.10%
2020/07/20464.18964.6664.30-53,863-0.13%
2020/07/17565.982665.6164.90-213,862-0.54%
2020/07/16767.57367.5767.4043,8520.10%
2020/07/151569.201367.7566.9023,8410.05%
2020/07/14869.383770.4469.30-293,802-0.76%
2020/07/1311.371.541771.7571.30-5.83,769-0.15%
2020/07/103371.082271.6170.20113,7640.29%
2020/07/091674.745574.9074.60-393,679-1.06%
2020/07/081370.061570.6172.10-23,559-0.06%
2020/07/071167.141369.0066.80-23,445-0.06%
2020/07/063767.3536.867.3668.500.23,4350.01%
2020/07/03764.364064.4765.90-333,370-0.98%
2020/07/022863.76764.1464.30213,3220.63%
2020/07/011562.44862.1362.0073,2750.21%
2020/06/30961.41561.6061.6043,2570.12%
2020/06/297662.101062.2661.30663,2502.03%
2020/06/241360.992361.4161.80-103,219-0.31%
2020/06/231659.89959.9060.0073,1790.22%
2020/06/22261.351061.5061.20-83,139-0.25%
2020/06/193462.37562.9061.60293,1770.91%
2020/06/1800.00661.4061.50-63,156-0.19%
2020/06/17161.00160.9060.9003,1580.00%
2020/06/16760.902061.1560.60-133,186-0.41%
2020/06/151860.29861.1960.10103,2130.31%
2020/06/12959.605759.9159.90-483,235-1.48%
2020/06/11660.80961.7260.40-33,240-0.09%
2020/06/102360.181860.4360.6053,2390.15%
2020/06/093261.014.261.0460.9027.83,2690.85%
2020/06/081361.95961.8463.0043,2560.12%
2020/06/05360.131460.1660.10-113,197-0.34%
2020/06/04559.32259.2059.1033,2250.09%
2020/06/0300.001659.4659.90-163,321-0.48%
2020/06/02658.6700.0058.7063,4390.17%
2020/06/01558.8200.0059.1053,4590.14%
2020/05/2900.001159.0559.00-113,529-0.31%
2020/05/28358.3000.0058.5033,5670.08%
2020/05/2711059.7267.359.5558.8042.73,5931.19% 大買/
2020/05/263059.34959.3358.60213,5220.60%
2020/05/2500.001459.9460.70-143,490-0.40%
2020/05/22856.43456.8857.0043,4200.12%
2020/05/212656.4100.0056.50263,5380.73%
2020/05/201957.071157.4857.1083,5090.23%
2020/05/19455.232455.7356.00-203,447-0.58%
2020/05/18254.9000.0055.2023,4220.06%
2020/05/151255.021055.4054.9023,3740.06%
2020/05/14654.7200.0053.1063,2810.18%
2020/05/13155.40155.2055.2003,2410.00%
2020/05/1200.005354.5455.50-533,189-1.66%
2020/05/11453.70653.9053.80-23,135-0.06%
2020/05/086553.9110753.7954.00-423,101-1.35% 大賣/
2020/05/071053.642353.5154.70-133,000-0.43%
2020/05/06949.201649.9349.80-72,806-0.25%
2020/05/05248.35448.1047.80-22,727-0.07%
2020/05/04246.80147.0547.0512,6970.04%
2020/04/3000.00147.1047.15-12,685-0.04%
2020/04/2900.00547.0347.05-52,682-0.19%
2020/04/2800.00246.2846.35-22,675-0.07%
2020/04/2700.00546.1846.10-52,688-0.19%
2020/04/2400.00145.8045.75-12,673-0.04%
2020/04/2300.00245.9346.00-22,661-0.08%
2020/04/2200.00245.3845.80-22,633-0.08%
2020/04/21444.39845.1444.20-42,607-0.15%
2020/04/2000.00445.4045.40-42,576-0.16%
2020/04/17945.49445.7445.1552,5620.20%
2020/04/15344.97245.4044.9012,5120.04%
2020/04/14444.23344.4544.9012,4820.04%
2020/04/13243.20843.7143.85-62,457-0.24%
2020/04/10643.5200.0043.3562,4430.25%
2020/04/09543.58143.6543.2542,4270.16%
2020/04/08441.80541.5941.80-12,369-0.04%
2020/04/0700.00241.3541.45-22,354-0.08%
2020/04/06340.70540.3140.70-22,338-0.09%
2020/04/0100.00339.4339.50-32,307-0.13%
2020/03/31139.50139.5039.1502,2990.00%
2020/03/3000.00138.8539.25-12,286-0.04%
2020/03/27539.62139.2039.1042,2730.18%
2020/03/26238.25138.7539.0012,2480.04%
2020/03/25539.2300.0038.6552,2280.22%
2020/03/23137.401535.5236.85-142,180-0.64%
2020/03/20137.55337.5337.55-22,198-0.09%
2020/03/19535.21534.5134.1502,1880.00%
2020/03/181138.00337.2037.2082,1370.38%
2020/03/17939.2200.0038.8592,0920.43%
2020/03/1600.002341.0240.50-232,047-1.12%
2020/03/13742.021142.0543.55-42,005-0.20%
2020/03/12744.8840644.2144.90-3992,009-19.86% 大賣/鉅額交易
2020/03/11546.8400.0046.2051,9360.26%
2020/03/10147.152246.1747.00-211,874-1.12%
2020/03/092447.616.147.2546.4017.91,7861.00%
2020/03/067148.822848.5050.20431,6522.60%
2020/03/05246.33546.3546.55-31,494-0.20%
2020/03/041446.342246.1145.90-81,451-0.55%
2020/03/038545.37945.4645.20761,3545.61%
2020/03/028.144.902344.7344.85-14.91,302-1.14%
2020/02/274044.65844.0844.10321,2442.57%
2020/02/261344.25344.0844.40101,1810.85%
2020/02/25343.731444.1144.20-111,137-0.97%
2020/02/241943.825243.5444.35-331,093-3.02%
2020/02/21041.9000.0041.6009510.00%
2020/02/203542.14141.8542.25349333.64%
2020/02/19041.5000.0041.5009120.00%
2020/02/18041.5500.0041.5509120.00%
2020/02/17141.6000.0041.5519150.11%
2020/02/14041.8000.0041.9009230.00%
2020/02/13141.4000.0041.2019310.11%
2020/02/12441.8400.0041.7549830.41%
2020/02/11441.40341.0241.3511,0370.10%
2020/02/10040.35540.4040.35-51,068-0.47%
2020/02/07140.2500.0040.0011,0890.09%
2020/02/0600.00540.6340.60-51,143-0.44%
2020/02/04440.05140.0540.0031,1780.25%
2020/02/03639.56239.7040.0041,2040.33%
2020/01/31340.30340.5040.9001,1980.00%
2020/01/30339.67139.8538.8521,2240.16%
2020/01/170.242.5000.0042.500.21,3560.01%
2020/01/15042.2000.0042.4001,3900.00%
2020/01/13142.1500.0042.3011,4450.07%
2020/01/09242.00041.9042.1021,5050.13%
2020/01/08142.00241.8341.60-11,566-0.06%
2020/01/07142.1000.0042.1011,7030.06%
2020/01/06143.202542.8842.65-241,723-1.39%
2020/01/03144.35144.9543.7501,7460.00%
2020/01/02344.25244.7044.7011,7500.06%
2019/12/302444.7600.0044.30241,7851.34%
2019/12/2700.0015344.1344.40-1531,790-8.54% 大賣/鉅額交易
2019/12/26144.003.144.1743.95-2.11,793-0.12%
2019/12/20144.65444.7544.50-31,830-0.16%
2019/12/19545.22444.9644.8511,8590.05%
2019/12/1810246.00646.2945.45961,8835.10% 大買/
2019/12/1710145.70545.7345.50961,8845.09% 大買/
2019/12/1610344.991044.6444.65931,8644.99% 大買/
2019/12/13543.90144.3043.9541,9410.21%
2019/12/11543.79244.0044.0531,9710.15%
2019/12/10343.80643.7944.05-31,976-0.15%
2019/12/0915643.996144.0143.65951,9744.81% 大買/
2019/12/06141.9000.0041.9511,9350.05%
2019/12/0500.00242.2842.20-22,097-0.10%
2019/12/0400.00141.8541.75-12,103-0.05%
2019/12/02141.9000.0041.0012,1180.05%
2019/11/2900.00041.7041.7002,1350.00%
2019/11/28341.9800.0041.8532,1380.14%
2019/11/2700.00642.1242.20-62,146-0.28%
2019/11/26241.53141.8541.5512,1430.05%
2019/11/25241.1000.0041.0522,1390.09%
2019/11/21541.6500.0041.5052,1370.23%
2019/11/20241.40141.2541.3012,1400.05%
2019/11/19141.85141.9041.8002,1420.00%
2019/11/18141.65641.6041.75-52,146-0.23%
2019/11/1500.00141.9541.70-12,203-0.05%
2019/11/1200.001141.7241.85-112,216-0.50%
2019/11/111141.542840.9641.20-172,201-0.77%
2019/11/08945.02245.8044.1572,1400.33%
2019/11/0700.003545.8045.85-352,076-1.69%
2019/11/064.145.42245.3045.302.12,0310.10%
2019/11/051744.96145.2045.50161,9970.80%
2019/11/04144.801044.8145.00-91,938-0.46%
2019/11/011144.94144.6544.80101,9170.52%
2019/10/3100.00143.9544.40-11,896-0.05%
2019/10/30344.58344.6344.7001,8610.00%
2019/10/291344.85444.8944.6091,8440.49%
2019/10/288944.985445.5745.00351,7971.95%
2019/10/25643.0500.0043.6061,6530.36%
2019/10/2400.001043.6043.60-101,626-0.61%
2019/10/23142.80142.7542.9001,6020.00%
2019/10/22142.001343.1243.00-121,588-0.76%
2019/10/211142.121042.6642.0511,5550.06%
2019/10/182042.98843.2943.30121,5240.79%
2019/10/17342.6000.0042.6031,4820.20%
2019/10/161842.852342.7142.60-51,464-0.34%
2019/10/153242.692442.9743.0581,3990.57%
2019/10/1400.00240.3540.30-21,259-0.16%
2019/10/08139.10039.3039.3011,2100.08%
2019/10/07240.20140.1039.7511,2200.08%
2019/10/0400.00440.0340.10-41,238-0.32%
2019/10/0300.00139.4039.20-11,234-0.08%
2019/10/0200.00139.1539.10-11,227-0.08%
2019/10/0100.00139.5039.40-11,222-0.08%
2019/09/27139.1000.0039.1011,2140.08%
2019/09/2600.00039.5039.7001,2060.00%
2019/09/25239.05140.0040.0011,1980.08%
2019/09/2300.00640.2040.15-61,151-0.52%
2019/09/20639.55239.4539.8041,1140.36%
2019/09/19139.251238.9138.80-111,082-1.02%
2019/09/18239.781039.3239.85-81,065-0.75%
2019/09/171238.58938.4939.0039560.31%
2019/09/16737.592137.4537.65-14928-1.51%
2019/09/12637.61437.7537.7529120.22%
2019/09/11237.75337.6237.70-1901-0.11%
2019/09/10637.681137.5637.60-5882-0.57%
2019/09/094639.391239.1038.50348344.08%
2019/09/06136.7500.0036.8016660.15%
2019/09/05336.8800.0036.7036540.46%
2019/09/0400.00136.7036.65-1643-0.16%
2019/09/03636.6100.0036.6566330.95%
2019/09/02236.1800.0036.2026070.33%
2019/08/301435.99635.8735.8585961.34%
2019/08/29235.4500.0035.6025830.34%
2019/08/2700.00135.6035.65-1573-0.17%
2019/08/26235.0800.0035.1525770.35%
2019/08/2300.00535.8535.80-5581-0.86%
2019/08/22435.6000.0035.5045690.70%
2019/08/21235.6500.0035.6525600.36%
2019/08/20135.65336.0235.90-2551-0.36%
2019/08/195435.40435.4535.355048610.27%
2019/08/1610834.535834.3434.755046010.87% 大買/
2019/08/15133.30133.7534.0004540.00%
2019/08/14133.40833.6933.50-7448-1.56%
2019/08/06231.8300.0032.1024440.45%
2019/08/05332.2300.0032.1534440.68%
2019/08/02332.681132.6532.70-8441-1.81%
2019/07/3100.002733.3333.25-27439-6.14%
2019/07/30133.3500.0033.3014400.23%
2019/07/291633.7300.0033.60164473.57%
2019/07/26533.9000.0033.9054471.12%
2019/07/25633.86333.9034.0034470.67%
2019/07/19333.4500.0033.4034560.66%
2019/07/1500.00333.6533.65-3462-0.65%
2019/07/11433.9100.0034.1544560.88%
2019/07/10436.30736.3936.40-3432-0.69%
2019/07/0500.00135.6035.60-1371-0.27%
2019/06/2400.002034.3034.40-20352-5.67%
2019/06/212234.2700.0034.30223546.21%
2019/06/18533.905833.9434.00-53359-14.76%
2019/06/1700.00034.1534.1503820.00%
2019/06/1200.00134.1034.10-1399-0.25%
2019/06/1000.00034.0534.0504030.00%
2019/06/0300.001033.9633.95-10430-2.33%
2019/05/31834.161134.1034.10-3432-0.69%
2019/05/301534.08133.9033.65144263.28%
2019/05/2400.00033.4033.3504570.00%
2019/05/23133.3000.0033.3014670.21%
2019/05/2200.00133.7033.70-1481-0.21%
2019/05/2100.00033.8533.1004790.00%
2019/05/2000.00033.7033.2504830.00%
2019/05/1700.003733.9333.70-37498-7.42%
2019/05/16834.072834.0533.70-20506-3.95%
2019/05/1500.004033.8533.90-40506-7.90%
2019/05/1400.001033.5033.75-10512-1.95%
2019/05/1300.001534.0033.70-15514-2.91%
2019/05/0900.001534.7334.70-15529-2.83%
2019/05/0800.00134.9534.95-1534-0.19%
2019/05/0700.002934.9334.80-29540-5.36%
2019/05/06734.6200.0034.5075471.28%
2019/05/03135.15035.1035.1515600.18%
2019/04/2900.00035.2035.1505910.00%
2019/04/26235.60135.7035.5515840.17%
2019/04/25035.4000.0035.4505730.00%
2019/04/2400.00035.2535.3005730.00%
2019/04/23135.4000.0035.3015720.17%
2019/04/22535.30235.6035.6535700.53%
2019/04/192135.2100.0035.15215573.76%
2019/04/181535.12535.0534.95105501.82%
2019/04/17335.0800.0035.3035490.55%
2019/04/1600.00235.1535.05-2540-0.37%
2019/04/1500.001335.1535.05-13538-2.41%
2019/04/121234.9800.0035.00125382.23%
2019/04/111034.9500.0034.95105351.87%
2019/04/08235.10135.3034.9515150.19%
2019/04/0200.00735.1935.05-7507-1.38%
2019/03/29134.9000.0035.0515030.20%
2019/03/2800.00535.2535.00-5508-0.98%
2019/03/27235.101035.1535.00-8504-1.58%
2019/03/26635.10235.2035.1545020.80%
2019/03/25135.1000.0035.0015000.20%
2019/03/21135.601035.5635.50-9491-1.83%
2019/03/20535.751035.8035.75-5483-1.03%
2019/03/19035.101535.0235.10-15459-3.26%
2019/03/15534.7000.0034.7054571.09%
2019/03/1400.00635.4035.30-6445-1.35%
2019/03/13035.10435.1035.10-4447-0.89%
2019/03/12135.3000.0035.3514460.23%
2019/03/11535.261035.3035.35-5447-1.11%
2019/03/08534.95535.1534.9004430.00%
2019/03/06035.2000.0035.2004480.00%
2019/03/05035.351035.4335.35-10445-2.24%
2019/03/04535.3500.0035.5054431.13%
2019/02/27235.05735.1235.25-5435-1.15%
2019/02/26634.8800.0034.9064261.41%
2019/02/252034.556535.0534.70-45420-10.70%
2019/02/222534.91134.9034.95243986.01%
2019/02/212034.92234.6535.25183874.65%
2019/02/20534.20534.4534.1503700.00%
2019/02/191034.0400.0034.15103642.74%
2019/02/184533.942734.2134.15183565.04%
2019/02/15833.6600.0033.4583372.37%
2019/02/141034.00134.2033.9593282.74%
2019/02/131833.94434.1334.05143254.30%
2019/02/122533.95434.0033.95213186.60%
2019/01/302033.44533.4033.40153044.93%
2019/01/291033.0400.0033.55102993.34%
2019/01/281133.44233.5033.4592913.09%
2019/01/251033.37133.3533.4592843.16%
2019/01/241133.403533.4433.50-24275-8.72%
2019/01/23532.75232.6832.8032511.20%
2019/01/22132.30132.6032.4502440.00%
2019/01/2100.001332.4932.50-13237-5.47%
2019/01/17730.9000.0031.1072233.13%
2019/01/1500.00131.1031.00-1223-0.45%
2019/01/14231.0000.0030.9022220.90%
2019/01/11430.5900.0030.6542201.81%
2019/01/10730.5700.0030.5572203.17%
2019/01/09530.7200.0030.7552222.25%
2019/01/07130.70130.6530.9502210.00%
2019/01/041030.0000.0030.25102254.44%
2019/01/02030.2500.0030.2502390.00%
2018/12/281230.4300.0030.40122424.96%
2018/12/27330.3500.0030.4032511.19%
2018/12/264.130.14130.2530.003.12531.22%
2018/12/251.130.0500.0030.001.12520.44%
2018/12/243.130.3900.0030.353.12491.24%
2018/12/22130.15130.4530.5002500.00%
2018/12/18330.8300.0030.8032461.22%
2018/12/17431.4800.0031.2542441.63%
2018/12/131331.3900.0031.35132465.28%
2018/12/121531.2600.0031.35152466.10%
2018/12/10230.7500.0030.9522440.82%
2018/12/072631.7100.0031.752624010.80%
2018/12/06831.9600.0031.3082443.27%
2018/12/03033.3000.0033.4002470.00%
2018/11/30533.45533.0533.0502520.00%
2018/11/2800.00132.1532.20-1236-0.42%
2018/11/27031.6000.0031.8002370.00%
2018/11/23031.4000.0031.4002400.00%
2018/11/16032.0000.0031.7502420.00%
2018/11/1200.00131.7531.70-1247-0.40%
2018/11/0900.00131.6031.60-1247-0.40%
2018/11/08632.07132.6532.0552482.01%
2018/11/070.130.9500.0030.950.12420.04%
2018/11/01231.03131.1531.0012670.37%
2018/10/3100.00130.2030.30-1268-0.37%
2018/10/26129.551429.4729.65-13273-4.76%
2018/10/24130.8500.0030.9512670.37%
2018/10/231131.5400.0031.55112654.14%
2018/10/2200.00131.6531.75-1267-0.37%
2018/10/17231.7000.0031.7022720.73%
2018/10/16331.4300.0031.4032701.11%
2018/10/1200.00131.1531.40-1270-0.37%
2018/10/11631.3300.0030.7062662.25%
2018/09/28533.9000.0033.8052811.77%
2018/09/18534.2500.0034.2053101.61%
2018/09/1000.00234.7034.70-2344-0.58%
2018/09/07135.15534.6034.75-4351-1.14%
2018/09/0600.00135.4535.45-1351-0.28%
2018/08/30235.0000.0035.1023790.53%
2018/08/2700.00035.0035.0004030.00%
2018/08/23135.05035.0035.0514120.24%
2018/08/2000.00135.3035.15-1419-0.24%
2018/08/1700.00135.5035.10-1420-0.24%
2018/08/13135.3000.0035.1514240.24%
2018/08/08135.8000.0035.7014140.24%
2018/08/0200.00135.4535.20-1425-0.23%
2018/07/3000.00335.2535.25-3432-0.69%
2018/07/1800.00135.3035.30-1451-0.22%
2018/07/17235.2000.0035.1524570.44%
2018/07/1200.00134.7035.00-1465-0.21%
2018/07/1100.00137.1037.00-1462-0.22%
2018/07/10536.5300.0036.8054541.10%
2018/07/0500.001035.9036.00-10449-2.22%
2018/06/2800.00137.5037.15-1475-0.21%
2018/06/26237.80438.0037.95-2534-0.37%
2018/06/2500.00136.7536.90-1514-0.19%
2018/06/2100.00137.0537.00-1519-0.19%
2018/06/20136.8000.0036.9015270.19%
2018/06/1900.00137.2037.20-1535-0.19%
2018/06/14137.95138.0537.7505420.00%
2018/06/1100.00037.7537.8505650.00%
2018/06/0500.00137.5537.25-1599-0.17%
2018/05/3100.001036.4536.30-10611-1.64%
2018/05/1400.00135.8535.95-1750-0.13%
2018/05/10135.95535.9535.95-4763-0.52%
2018/05/0900.00135.2535.40-1786-0.13%
2018/05/07534.9000.0034.8558410.59%
2018/04/30134.85334.9534.85-21,115-0.18%
2018/04/27134.8000.0034.7511,1130.09%
2018/04/26535.1900.0034.8051,1140.45%
2018/04/24135.4500.0035.3011,1110.09%
2018/04/2300.00036.0536.0501,1030.00%
2018/04/2000.002336.7036.60-231,098-2.09%
2018/04/18336.75336.2536.4001,0930.00%
2018/04/1300.00037.1037.1001,0980.00%
2018/04/12037.5000.0037.4501,0980.00%
2018/04/11037.6000.0037.7501,0990.00%
2018/04/03038.0000.0038.2001,1070.00%
2018/04/02038.20538.2038.20-51,102-0.45%
2018/03/30138.951338.6539.00-121,083-1.11%
2018/03/291538.004337.8638.35-281,038-2.70%
2018/03/28037.704037.6937.75-401,023-3.91%
2018/03/27937.794037.6637.75-311,021-3.03%
2018/03/26337.3000.0037.5531,0270.29%
2018/03/2300.00136.8037.40-11,033-0.10%
2018/03/22237.405037.6037.40-481,100-4.36%
2018/03/21037.95137.6537.95-11,098-0.09%
2018/03/2000.00637.6237.95-61,090-0.55%
2018/03/19537.85238.1537.9531,0810.28%
2018/03/16037.5500.0037.6501,0710.00%
2018/03/1500.0013837.5937.75-1381,063-12.97% 大賣/鉅額交易
2018/03/13037.45237.4837.55-21,027-0.19%
2018/03/09636.8000.0036.6061,0150.59%
2018/03/08037.20137.5037.35-11,005-0.10%
2018/03/0700.00236.8536.65-21,001-0.20%
2018/03/06037.20637.1537.20-61,005-0.60%
2018/03/0500.00237.2737.30-21,022-0.20%
2018/03/0200.00337.0236.95-31,028-0.29%
2018/03/0100.00636.2736.70-61,020-0.59%
2018/02/2700.00236.0835.90-21,023-0.20%
2018/02/26136.00436.1836.20-31,021-0.29%
2018/02/2300.00135.6535.80-11,013-0.10%
2018/02/22335.3000.0035.2531,0100.30%
2018/02/21035.10135.1535.15-11,010-0.10%
2018/02/12034.3000.0034.5001,0130.00%
2018/02/09332.8300.0034.0031,0080.30%
2018/02/08833.417233.2133.15-64996-6.42%
2018/02/07234.15134.3033.6519920.10%
2018/02/06433.77734.5433.55-3986-0.30%
2018/02/02336.8000.0036.8039500.32%
2018/01/3100.00337.4537.45-3954-0.31%
2018/01/30237.0800.0036.8529570.21%
2018/01/291038.394338.1538.20-33918-3.59%
2018/01/26737.09836.8737.20-1754-0.13%
2018/01/25236.0000.0035.8528020.25%
2018/01/241036.301035.9035.8008020.00%
2018/01/08135.6500.0035.6519730.10%
2018/01/05135.90135.9535.9001,0370.00%
2018/01/0300.00136.6035.95-11,170-0.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章