全漢 (3015)-華南永昌券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股▲2.01%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	65.10	0	0.00	65.00	1	3,612	0.03%
2025/01/20	17.1	66.31	5	65.94	66.30	12.1	3,593	0.34%
2025/01/17	0	0.00	3	64.20	64.60	-3	3,550	-0.08%
2025/01/16	12	66.23	169.1	66.58	64.50	-157.1	3,574	-4.40%	大賣/鉅額交易
2025/01/15	7	66.07	1	65.70	66.00	6	3,513	0.17%
2025/01/14	1	66.40	3	65.50	65.70	-2	3,467	-0.06%
2025/01/13	1	65.30	4	64.10	65.90	-3	3,413	-0.09%
2025/01/10	18	64.93	21	64.89	65.10	-3	3,345	-0.09%
2025/01/09	129	64.45	17	63.81	63.40	112	3,243	3.45%	大買/鉅額交易
2025/01/08	69	63.53	10	63.34	63.90	59	3,135	1.88%
2025/01/07	1	61.00	7	61.48	60.90	-6	3,072	-0.20%
2025/01/06	3	61.07	2	61.50	60.70	1	3,048	0.03%
2025/01/03	4.2	59.40	0	0.00	59.30	4.2	3,021	0.14%
2024/12/31	1	61.00	0	0.00	61.30	1	3,010	0.03%
2024/12/30	1	62.00	6.1	62.07	61.90	-5.1	3,005	-0.17%
2024/12/27	7	63.83	3	63.87	63.40	4	2,998	0.13%
2024/12/26	2.1	63.80	4	62.78	63.40	-2	2,963	-0.07%
2024/12/23	0	0.00	2	61.00	60.30	-2	2,918	-0.07%
2024/12/20	22	60.07	1	61.00	59.70	21	2,917	0.72%
2024/12/19	5.1	59.50	0	0.00	59.90	5.1	2,912	0.17%
2024/12/18	1.9	62.77	1	61.00	60.50	0.9	2,908	0.03%
2024/12/17	0	0.00	2	59.20	59.30	-2	2,895	-0.07%
2024/12/16	2	59.80	2	60.20	59.00	0	2,893	0.00%
2024/12/13	10	60.12	1.9	60.30	60.30	8.2	2,883	0.28%
2024/12/12	6.2	60.78	13.5	60.82	60.60	-7.2	2,868	-0.25%
2024/12/11	1	62.90	7	61.40	61.40	-6	2,866	-0.21%
2024/12/10	6.3	63.24	2.1	62.74	62.40	4.2	2,846	0.15%
2024/12/09	4.4	64.72	0.1	66.00	63.30	4.3	2,831	0.15%
2024/12/06	9	67.83	4	69.63	66.70	5	2,780	0.18%
2024/12/05	29.4	72.35	60	71.46	72.10	-30.6	2,686	-1.14%
2024/12/04	190	70.17	159	70.39	70.40	31	2,403	1.29%	大買/大賣/
2024/12/03	0	0.00	1	64.60	64.00	-1	2,241	-0.04%
2024/12/02	1	65.30	3	64.83	64.30	-2	2,269	-0.09%
2024/11/29	1	64.90	0	0.00	65.30	1	2,287	0.04%
2024/11/28	2	62.75	6	62.55	62.50	-4	2,441	-0.16%
2024/11/27	7	64.43	2.2	64.63	64.00	4.8	2,448	0.20%
2024/11/26	15	66.79	13	65.68	65.30	2	2,454	0.08%
2024/11/25	5	68.30	10	67.86	68.00	-5	2,404	-0.21%
2024/11/22	15.2	69.48	27.1	69.37	67.80	-11.9	2,380	-0.50%
2024/11/21	34.1	67.55	33.5	67.29	68.30	0.6	2,183	0.03%
2024/11/20	53.3	69.07	32	69.43	68.10	21.3	2,035	1.05%
2024/11/19	15.1	65.04	13.1	64.27	66.20	2	1,646	0.12%
2024/11/18	33.7	64.70	15	63.97	64.70	18.7	1,512	1.24%
2024/11/15	18.9	61.65	10	62.28	61.10	8.9	1,428	0.62%
2024/11/14	36	66.97	54	68.68	65.00	-18	1,360	-1.32%
2024/11/13	58.3	66.30	27	65.54	66.70	31.3	1,079	2.90%
2024/11/12	1	60.40	0	0.00	60.70	1	846	0.12%
2024/11/11	0	0.00	1	59.60	61.40	-1	832	-0.12%
2024/11/08	9.1	60.94	0	0.00	60.50	9.1	815	1.11%
2024/11/07	0	0.00	1	61.00	61.70	-1	796	-0.13%
2024/11/06	0	0.00	2	60.15	59.80	-2	781	-0.26%
2024/11/04	0	0.00	1	59.80	60.00	-1	789	-0.13%
2024/11/01	0	0.00	7	60.00	60.00	-7	792	-0.88%
2024/10/28	1	59.10	0	0.00	58.70	1	792	0.13%
2024/10/25	0	0.00	1	60.10	58.70	-1	791	-0.13%
2024/10/24	7.1	60.09	0	0.00	59.60	7.1	790	0.89%
2024/10/23	28	61.65	19	61.88	61.30	9	788	1.14%
2024/10/21	0	0.00	1	59.50	58.80	-1	737	-0.14%
2024/10/18	1	59.20	0	0.00	59.10	1	738	0.14%
2024/10/15	9	58.60	9.2	58.55	58.60	-0.2	758	-0.03%
2024/10/09	0.2	57.80	0	0.00	58.10	0.2	770	0.02%
2024/09/26	3	60.10	0	0.00	59.80	3	798	0.38%
2024/09/24	0	0.00	0.3	60.00	60.10	-0.3	793	-0.04%
2024/09/23	0	0.00	1	59.50	60.30	-1	796	-0.13%
2024/09/13	2	59.55	1	59.60	59.50	1	814	0.12%
2024/09/12	1	59.90	10	57.30	59.50	-9	836	-1.08%
2024/09/10	0	0.00	15	58.39	57.00	-15	863	-1.74%
2024/09/03	16	63.29	16	63.12	61.60	0	928	0.00%
2024/09/02	8	61.46	30	61.79	61.60	-22	1,009	-2.18%
2024/08/30	264.3	64.62	50	65.03	64.20	214.3	1,153	18.58%	大買/鉅額交易
2024/08/29	7	59.73	1	60.30	60.50	6	1,004	0.60%
2024/08/28	1	56.40	14	57.59	58.20	-13	973	-1.34%
2024/08/27	14	56.79	1	55.50	55.90	13	944	1.38%
2024/08/26	0	0.00	1	59.01	56.90	-1	942	-0.11%
2024/08/21	1	54.20	0	0.00	54.40	1	1,003	0.10%
2024/08/16	0	0.00	1	52.20	52.10	-1	1,043	-0.10%
2024/08/15	0	0.00	4	51.90	51.30	-4	1,046	-0.38%
2024/08/14	0	0.00	14	51.87	51.60	-14	1,049	-1.33%
2024/08/13	0	0.00	1	51.30	51.50	-1	1,056	-0.09%
2024/08/09	1	50.80	0	0.00	50.70	1	1,068	0.09%
2024/08/06	19.5	50.29	1	50.80	50.10	18.5	1,087	1.70%
2024/08/05	0.2	51.70	12	51.88	51.30	-11.9	1,083	-1.09%
2024/07/31	0	0.00	1	56.70	57.10	-1	1,111	-0.09%
2024/07/30	0.3	56.10	0	0.00	57.20	0.3	1,122	0.02%
2024/07/29	1	57.80	6	58.35	57.60	-5	1,123	-0.45%
2024/07/22	0	0.00	2	58.70	58.70	-2	1,191	-0.17%
2024/07/19	0.9	60.50	0	0.00	60.00	0.9	1,202	0.07%
2024/07/17	0	0.00	2	62.70	62.70	-2	1,362	-0.15%
2024/07/16	4	61.80	0	0.00	61.70	4	1,554	0.26%
2024/07/15	8	61.74	0	0.00	61.60	8	1,792	0.45%
2024/07/12	0	0.00	0	60.80	61.10	0	1,879	0.00%
2024/07/11	0	0.00	20	60.58	60.70	-20	1,903	-1.05%
2024/07/09	12.2	60.03	2	59.75	60.10	10.2	2,028	0.50%
2024/07/08	2	61.30	0	0.00	61.20	2	2,037	0.10%
2024/07/05	2	62.30	0	62.80	62.20	2	2,051	0.10%
2024/07/04	2	61.06	3	60.90	61.00	-1	2,100	-0.05%
2024/07/01	0.1	60.60	2	60.80	60.40	-1.9	2,216	-0.09%
2024/06/28	1	60.60	2	60.95	60.80	-1	2,225	-0.04%
2024/06/27	1.3	60.85	1	60.50	60.50	0.3	2,241	0.01%
2024/06/26	1	61.50	0	0.00	61.50	1	2,314	0.04%
2024/06/25	2	61.10	2	61.60	61.60	0	2,321	0.00%
2024/06/24	6.2	62.38	2	62.00	62.00	4.2	2,318	0.18%
2024/06/21	1	63.50	19	63.61	63.70	-18	2,309	-0.78%
2024/06/20	4	63.40	5	63.20	63.20	-1	2,302	-0.04%
2024/06/19	4	67.20	1	67.80	66.50	3	2,290	0.13%
2024/06/18	4	67.55	8	67.35	67.50	-4	2,267	-0.18%
2024/06/17	9	67.68	0	67.70	67.20	9	2,261	0.40%
2024/06/14	13.1	68.17	12	67.54	67.00	1.1	2,228	0.05%
2024/06/13	1.1	65.80	19	65.46	65.60	-18	2,183	-0.82%
2024/06/12	0	0.00	6.5	65.64	66.30	-6.5	2,177	-0.30%
2024/06/11	1	67.00	22	67.39	67.00	-21	2,164	-0.97%
2024/06/07	1	67.09	21	66.71	67.00	-20	2,151	-0.93%
2024/06/06	38.1	67.72	5.1	68.56	67.20	33.1	2,134	1.55%
2024/06/05	61	68.31	7.1	67.81	65.30	53.9	2,015	2.68%
2024/06/04	0	0.00	2	63.35	64.50	-2	1,849	-0.11%
2024/05/31	1	62.90	0	0.00	62.40	1	1,843	0.05%
2024/05/30	1	62.30	1	62.30	63.00	0	1,845	0.00%
2024/05/29	0	0.00	1	63.80	63.70	-1	1,838	-0.05%
2024/05/27	10	63.95	12	64.39	63.90	-2	1,828	-0.11%
2024/05/24	1	62.10	1	62.50	62.20	0	1,763	0.00%
2024/05/22	1	62.70	3	62.33	62.70	-2	1,733	-0.12%
2024/05/21	0.1	61.00	1	60.60	61.00	-0.9	1,718	-0.05%
2024/05/20	1	60.80	6	61.00	60.80	-5	1,717	-0.29%
2024/05/17	0.1	61.20	11	61.08	61.30	-10.9	1,717	-0.63%
2024/05/15	1	60.60	0	0.00	60.50	1	1,727	0.06%
2024/05/14	0	0.00	2	60.50	60.80	-2	1,733	-0.12%
2024/05/13	1	59.80	0.6	59.80	60.10	0.4	1,726	0.02%
2024/05/10	14.8	61.02	1	60.90	60.90	13.8	1,713	0.80%
2024/05/09	0	0.00	5	61.66	61.10	-5	1,702	-0.29%
2024/05/08	2.1	62.42	0	0.00	62.30	2.1	1,692	0.12%
2024/05/07	0	0.00	1	62.30	62.90	-1	1,688	-0.06%
2024/05/03	2	61.20	11	61.47	61.10	-9	1,655	-0.54%
2024/04/30	3	61.87	1	61.60	61.60	2	1,639	0.12%
2024/04/29	10	63.10	3.1	62.46	62.10	6.9	1,626	0.43%
2024/04/26	5	61.86	8.9	62.00	61.50	-3.9	1,592	-0.25%
2024/04/25	6.1	62.42	2	62.60	62.80	4.1	1,563	0.26%
2024/04/24	2	61.60	2	61.90	62.60	0	1,545	0.00%
2024/04/23	27.1	63.88	10.1	62.11	61.00	17	1,490	1.14%
2024/04/22	42.3	65.91	95	68.94	64.80	-52.7	1,378	-3.82%
2024/04/19	112	68.03	59	68.13	68.40	53	1,171	4.52%	大買/
2024/04/18	17	62.62	9	62.63	62.20	8	932	0.86%
2024/04/17	3	60.33	5	59.64	60.80	-2	840	-0.24%
2024/04/16	0	0.00	7	58.29	57.70	-7	811	-0.86%
2024/04/15	19.1	62.29	9	61.80	60.50	10.1	794	1.27%
2024/04/12	2	59.15	4	59.03	60.20	-2	691	-0.29%
2024/04/11	5.5	59.14	1	58.90	58.40	4.5	680	0.67%
2024/04/10	14	61.28	12	61.71	60.40	2	668	0.30%
2024/04/09	24.2	61.10	20	61.06	60.80	4.2	609	0.69%
2024/04/08	0	0.00	1.1	58.30	58.10	-1.1	510	-0.21%
2024/04/03	24	59.43	11.8	59.36	58.70	12.2	504	2.42%
2024/04/02	1	57.90	0	0.00	58.00	1	477	0.21%
2024/04/01	1	58.40	1	58.30	58.10	0	466	0.00%
2024/03/29	2	60.90	25	60.54	59.40	-23	446	-5.15%
2024/03/28	2	55.90	0	0.00	56.90	2	369	0.54%
2024/03/25	3	55.57	1	55.60	55.40	2	352	0.57%
2024/03/22	1	56.80	0	0.00	56.40	1	350	0.29%
2024/03/20	0	0.00	7	55.63	55.80	-7	351	-1.99%
2024/03/14	1	57.50	0	0.00	57.50	1	338	0.30%
2024/03/12	1	57.90	0.3	57.70	58.00	0.7	340	0.21%
2024/03/08	0	0.00	1	56.30	56.20	-1	338	-0.30%
2024/03/06	2	58.85	5	58.74	58.90	-3	320	-0.94%
2024/03/05	1	56.80	3	57.20	57.20	-2	315	-0.63%
2024/03/01	0	0.00	4	56.18	56.10	-4	309	-1.29%
2024/02/29	0	0.00	1	55.30	55.90	-1	306	-0.33%
2024/02/27	1	53.70	0	0.00	54.20	1	300	0.33%
2024/02/23	1	55.00	0	0.00	54.30	1	302	0.33%
2024/02/21	1	55.10	0	0.00	54.90	1	302	0.33%
2024/02/20	8	55.53	1	55.70	55.60	7	298	2.34%
2024/02/19	0	0.00	10	55.34	55.20	-10	295	-3.39%
2024/02/16	1	54.00	2	54.35	54.50	-1	294	-0.34%