• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.30%
  • 成交量
    1,185張
  • 產業
    上市 電子零組件類股

  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.1254.6450.2255.67257.00-49.1997-4.92%
2025/01/1600.007253.50253.50-71,044-0.67%
2025/01/151251.0000.00250.5011,0440.10%
2025/01/140.2253.461.2253.08252.50-11,045-0.09%
2025/01/131259.002255.25255.00-11,038-0.10%
2025/01/1000.001262.01262.00-11,030-0.10%
2025/01/090.1267.681263.50263.00-0.91,031-0.09%
2025/01/080.2270.7500.00270.500.21,0260.02%
2025/01/0700.001277.00275.50-11,020-0.10%
2025/01/066.1276.1013.1277.04275.50-6.91,005-0.69%
2025/01/034265.0056267.05270.00-52974-5.34%
2025/01/024257.634257.75256.5009590.00%
2024/12/310.2257.9100.00262.000.29460.02%
2024/12/3015.3264.9314264.50259.001.39370.14%
2024/12/2742263.4000.00261.50429174.58%
2024/12/250265.0040261.59262.50-40920-4.34%
2024/12/242.1261.140.5261.50260.001.69220.17%
2024/12/231259.504260.88260.00-3923-0.32%
2024/12/205.5256.642254.00254.003.59140.38%
2024/12/192260.5000.00260.5028950.22%
2024/12/1800.000.3262.00260.50-0.3888-0.03%
2024/12/171259.5000.00258.0018860.11%
2024/12/160.1258.0000.00257.000.18840.01%
2024/12/130.1263.0000.00263.000.18860.01%
2024/12/120.6266.632266.00269.00-1.4885-0.16%
2024/12/110258.5000.00257.0008690.00%
2024/12/090.2258.2800.00256.500.28790.02%
2024/12/0615263.501262.00263.50148771.60%
2024/12/051262.0000.00259.0018730.11%
2024/12/040.2258.670257.50260.500.18700.02%
2024/12/031.1251.462.7254.27250.50-1.6867-0.18%
2024/12/020253.5000.00251.0008580.00%
2024/11/280.4250.001251.00249.50-0.6834-0.07%
2024/11/26121267.0700.00265.0012182614.64% 大買/鉅額交易
2024/11/254.1265.783268.00268.001.18230.13%
2024/11/2249264.5400.00265.00498255.94%
2024/11/21117259.181259.50258.0011682214.11% 大買/鉅額交易
2024/11/2000.001261.50260.50-1818-0.12%
2024/11/1800.003253.50253.50-3817-0.37%
2024/11/157.2255.0800.00255.007.28170.87%
2024/11/133.2254.0218255.03253.50-14.8802-1.85%
2024/11/120.2259.5600.00258.000.27920.02%
2024/11/080.1265.0300.00265.000.18030.01%
2024/11/060.3267.6700.00267.500.38180.04%
2024/11/052262.001260.50260.5018320.12%
2024/11/040266.0000.00264.5008320.00%
2024/11/010266.0000.00266.5008440.00%
2024/10/301.1265.091265.00265.000.18350.01%
2024/10/291.1266.8242265.01265.00-40.9839-4.87%
2024/10/282270.751269.00269.0018520.12%
2024/10/251.3274.101271.50271.500.38620.03%
2024/10/24253274.699274.44274.0024488027.72% 大買/鉅額交易
2024/10/2312.1280.3900.00278.0012.18791.38%
2024/10/181291.5000.00291.5019190.11%
2024/10/1700.001298.50295.50-1934-0.11%
2024/10/161.1298.0500.00299.001.19570.11%
2024/10/092290.501290.50290.5011,0190.10%
2024/10/082284.0000.00285.5021,0230.20%
2024/10/071289.5000.00287.0011,0340.10%
2024/10/041289.5000.00288.5011,0400.10%
2024/10/011296.000296.00295.5011,0390.09%
2024/09/3000.000304.50300.5001,0600.00%
2024/09/270304.001305.50304.50-11,082-0.09%
2024/09/260303.0000.00303.0001,0790.00%
2024/09/251306.0000.00309.0011,0800.09%
2024/09/2400.000.1300.00304.00-0.11,076-0.01%
2024/09/191.1294.021292.50291.500.11,0670.01%
2024/09/1800.001.1302.86299.00-1.11,061-0.10%
2024/09/162297.253296.17296.50-11,052-0.10%
2024/09/132299.191296.00291.5011,0480.10%
2024/09/1200.003285.00293.00-31,044-0.29%
2024/09/113.3280.0000.00279.003.31,0390.31%
2024/09/061292.501.1292.61292.50-0.11,032-0.01%
2024/09/0500.001293.50290.50-11,038-0.10%
2024/09/040.1294.002294.75292.00-1.91,039-0.18%
2024/09/031.1301.273.4299.90300.00-2.31,034-0.22%
2024/09/021.1300.483300.00302.50-21,035-0.19%
2024/08/3066.1293.570.1295.00297.0066.11,0266.43%
2024/08/291289.500.1290.50290.000.91,0270.09%
2024/08/280.2287.0000.00286.000.21,0240.01%
2024/08/270.1286.0000.00288.000.11,0370.00%
2024/08/2600.000289.00286.0001,0390.00%
2024/08/231.7284.1900.00285.501.71,0350.16%
2024/08/220.2289.7500.00290.000.21,0330.02%
2024/08/2000.003.1296.00295.50-3.11,027-0.30%
2024/08/193.1292.0700.00291.503.11,0280.30%
2024/08/160.1300.000300.00298.5001,0200.00%
2024/08/1500.000302.00302.0001,0010.00%
2024/08/1400.0060.1313.25309.50-60.1983-6.12%
2024/08/130.1302.501301.04303.50-0.9961-0.09%
2024/08/0956298.7400.00297.50569355.99%
2024/08/061.1278.8515277.00278.00-13.9907-1.53%
2024/08/052282.320280.50281.5028980.22%
2024/08/021.4313.8130312.98311.00-28.6890-3.21%
2024/08/010.1323.205323.00323.00-4.9883-0.55%
2024/07/3165.5330.0311.1328.51327.5054.48846.15%
2024/07/300326.5000.00327.5008680.00%
2024/07/290.9330.611335.00327.50-0.1849-0.01%
2024/07/262.1338.868336.81342.50-5.9819-0.72%
2024/07/23243.8340.263340.67345.00240.879130.42% 大買/鉅額交易
2024/07/2213.1332.381.4333.37337.0011.87631.54%
2024/07/1900.000.2314.50330.00-0.2731-0.03%
2024/07/180316.002314.75316.00-2725-0.28%
2024/07/172327.000325.50326.0027220.27%
2024/07/1615.2328.7700.00327.0015.27112.14%
2024/07/1511322.4100.00322.00117271.51%
2024/07/1214322.863320.33322.00117331.50%
2024/07/110.1310.009314.39319.00-8.9716-1.24%
2024/07/102303.503.5303.00303.00-1.5705-0.21%
2024/07/0910304.650.2304.50304.009.87051.39%
2024/07/0800.004.2294.91300.00-4.2692-0.60%
2024/07/051293.500.4292.40290.500.66870.08%
2024/07/044.8298.593304.00294.001.86920.26%
2024/07/030293.002296.25300.00-2673-0.30%
2024/07/022.2292.2300.00291.002.26550.34%
2024/06/282292.001.1292.45292.000.96750.13%
2024/06/271287.500291.00292.5016840.15%
2024/06/2400.000289.00290.0007040.00%
2024/06/2100.002289.00288.00-2723-0.28%
2024/06/200.4290.7100.00289.000.47280.05%
2024/06/192292.251291.50291.5017450.13%
2024/06/180.6292.1000.00291.000.67710.08%
2024/06/170.3293.500294.50295.000.37760.04%
2024/06/1400.001290.50291.50-1786-0.13%
2024/06/130.1289.0000.00296.000.17890.01%
2024/06/121287.5500.00287.0017900.13%
2024/06/110.1292.705292.80291.50-4.9795-0.62%
2024/06/0700.001296.50298.50-1796-0.13%
2024/06/061.5296.700298.00297.501.57980.19%
2024/06/051295.0000.00294.5018000.12%
2024/06/042294.504295.88295.50-2812-0.25%
2024/06/031292.511297.00297.0008280.00%
2024/05/311294.004.1290.76294.00-3.1831-0.37%
2024/05/300288.501287.00286.50-1831-0.12%
2024/05/290.1292.0112294.88290.00-11.9853-1.39%
2024/05/2800.003.1293.80295.00-3.1866-0.35%
2024/05/2700.001292.00291.50-1890-0.11%
2024/05/2429.1290.664.1291.37291.00259012.77%
2024/05/2311.1289.455289.00287.506.19040.67%
2024/05/2200.002287.00286.00-2898-0.22%
2024/05/211281.5000.00281.0019010.11%
2024/05/2000.000.1285.50282.50-0.1901-0.01%
2024/05/1721284.000285.00284.00219072.31%
2024/05/160288.007.1289.50287.00-7915-0.77%
2024/05/140.1284.9600.00284.000.19230.01%
2024/05/100.1282.5900.00280.500.19240.01%
2024/05/0900.002.5286.30287.00-2.5922-0.27%
2024/05/080.1288.531291.00291.00-0.9925-0.10%
2024/05/070285.0000.00285.0009360.00%
2024/05/060289.903.5289.04287.00-3.5936-0.37%
2024/05/022282.500.1283.50281.5029280.21%
2024/04/300.2283.210282.50281.000.29260.02%
2024/04/290.1283.852284.50285.50-1.9932-0.21%
2024/04/260281.500280.00282.0009360.00%
2024/04/251283.502282.50280.00-1938-0.11%
2024/04/240.1282.5000.00283.500.19410.01%
2024/04/231.1285.300289.50285.001.19540.12%
2024/04/221.3275.601278.50278.500.39550.03%
2024/04/192.4279.751283.00279.001.49560.14%
2024/04/1859.1275.0000.00275.0059.19266.38%
2024/04/170.1271.00200270.67271.00-199.9920-21.73% 大賣/鉅額交易
2024/04/160.3271.671275.00271.00-0.7918-0.08%
2024/04/1500.002274.75273.00-2902-0.22%
2024/04/120278.001277.50278.50-1902-0.11%
2024/04/110.1277.521276.50275.50-0.9903-0.10%
2024/04/101282.001281.50282.0009060.00%
2024/04/0900.001284.00284.00-1922-0.11%
2024/04/080281.9300.00281.0009190.00%
2024/04/0300.002.3285.79283.00-2.3916-0.25%
2024/04/020.1285.490287.35286.0009070.00%
2024/04/014.1279.810.1283.84283.0048910.45%
2024/03/290276.8400.00276.0008760.00%
2024/03/281.1279.594.1278.90280.00-3872-0.34%
2024/03/274273.5100.00272.5048660.46%
2024/03/260283.400285.00278.5008580.00%
2024/03/250.4280.550.2280.53280.000.28410.02%
2024/03/229.1277.214277.88278.005.18370.60%
2024/03/2100.004.1267.71275.00-4.1828-0.49%
2024/03/200262.5028261.16261.50-28817-3.43%
2024/03/190262.001261.00261.00-1834-0.12%
2024/03/183262.001261.00262.0028290.24%
2024/03/150267.002266.50265.00-2836-0.24%
2024/03/141267.001268.00267.0008440.00%
2024/03/133269.003270.00270.5008480.00%
2024/03/121268.5000.00268.5018490.12%
2024/03/110269.0000.00268.5008490.00%
2024/03/082265.507266.71266.50-5848-0.59%
2024/03/0700.001.7262.02261.50-1.7842-0.20%
2024/03/060265.000.9264.62264.50-0.8834-0.10%
2024/03/0511267.361.4266.78265.509.68391.15%
2024/03/047267.003.6267.58268.003.48410.41%
2024/03/010265.506261.50266.00-6821-0.73%
2024/02/298259.623259.50258.5058080.62%
2024/02/2746256.401256.50255.00457815.76%
2024/02/260.1258.506.1257.52257.50-6773-0.78%
2024/02/230257.131257.48257.00-0.9768-0.12%
2024/02/220.3256.000.5256.00255.50-0.2773-0.03%
2024/02/211.1257.140.8259.00258.000.37700.04%
2024/02/206.5257.111256.25255.505.57730.71%
2024/02/191.1259.6200.00259.001.17790.13%
2024/02/162.2257.794258.25258.00-1.8780-0.23%
2024/02/152256.524257.00256.50-2772-0.25%
2024/02/052256.5100.00256.5027680.26%
2024/02/020263.5000.00260.5007580.00%
2024/02/010.1260.0100.00259.000.17540.01%
2024/01/312.1256.0500.00257.502.17520.28%
全球供應鏈加速成長！特斯拉引領電動車與自駕未來：貿聯-KY、信邦、胡連Anue鉅亨－2024/12/29
...詳全文
信邦銅科新廠投資案獲准 擴大半導體產業布局Anue鉅亨－2024/12/27
...詳全文
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－2024/12/12
...詳全文
信邦 相關文章