• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2283.2126.24136125.54128.50-52.810,738-0.49% 大賣/
2025/01/2058126.119126.06127.004910,9680.45%
2025/01/172124.251.1122.64122.500.911,2570.01%
2025/01/1616125.2250.7123.91124.00-34.711,258-0.31%
2025/01/152.1123.883121.00120.50-0.911,245-0.01%
2025/01/143123.0029122.69123.50-2611,236-0.23%
2025/01/131124.001123.00123.00011,2410.00%
2025/01/108126.316.1125.67126.50211,2570.02%
2025/01/0933.2128.94127125.70125.50-93.811,345-0.83% 大賣/
2025/01/0848.4133.28183.1138.12133.00-134.711,367-1.18% 大賣/鉅額交易
2025/01/078.1134.1759.2134.04133.50-51.111,236-0.45%
2025/01/0659131.535131.70131.505411,1880.48%
2025/01/036.2133.2620132.20132.00-13.811,161-0.12%
2025/01/0261.1140.5741.1138.71135.002011,0770.18%
2024/12/311.1136.562138.50138.50-0.910,841-0.01%
2024/12/303.1137.557.2138.74137.50-4.110,805-0.04%
2024/12/2753139.34116139.86141.50-6310,714-0.59% 大賣/
2024/12/2636.3138.8320.1140.34138.0016.210,5980.15%
2024/12/25169.1137.44244.6140.04140.00-75.510,437-0.72% 大買/大賣/
2024/12/24120.6138.79122.1135.59134.00-1.510,255-0.01% 大買/大賣/
2024/12/2378139.2845138.51137.50339,9740.33%
2024/12/20159142.82219.1146.04139.00-60.19,895-0.61% 大買/大賣/
2024/12/1935142.6116142.44141.00199,5570.20%
2024/12/1884141.2475.2141.21143.008.89,4140.09%
2024/12/17167141.62153141.36140.50149,0600.15% 大買/大賣/
2024/12/16450.1149.46103150.48148.00347.18,7043.99% 大買/大賣/鉅額交易
2024/12/13391.3145.85390.2148.80154.0018,3960.01% 大買/大賣/
2024/12/12184.9163.13268.7166.58154.00-83.87,578-1.11% 大買/大賣/
2024/12/11351.3163.42972.1170.30171.00-620.86,657-9.33% 大買/大賣/鉅額交易
2024/12/10156.9155.1479154.38155.5077.96,0121.30% 大買/
2024/12/09116.3148.24219.7150.30152.00-103.45,462-1.89% 大買/大賣/鉅額交易
2024/12/06341.5143.02407.3139.74145.50-65.84,592-1.43% 大買/大賣/
2024/12/051,075132.46191.8131.03132.50883.23,74823.57% 大買/大賣/鉅額交易
2024/12/0414118.329.1120.80120.504.93,4630.14%
2024/12/03103117.4719.8118.11117.0083.23,3942.45% 大買/
2024/12/0266119.1740.2120.58121.5025.83,2970.78%
2024/11/2912113.177113.36114.5053,1230.16%
2024/11/2812112.8322112.80113.00-103,077-0.32%
2024/11/2737.3114.9762116.29111.50-24.72,981-0.83%
2024/11/2632114.3878.1114.75114.50-46.12,750-1.68%
2024/11/2586115.2637.1114.70115.5048.92,5501.92%
2024/11/222106.504105.50105.00-22,373-0.08%
2024/11/211.1104.470.3104.50105.000.82,3650.03%
2024/11/207.1105.563106.67106.004.12,3730.17%
2024/11/197106.1423.7105.08106.50-16.72,347-0.71%
2024/11/185.699.82499.4599.701.62,2750.07%
2024/11/1500.001101.50101.50-12,272-0.04%
2024/11/145299.412.599.9699.9049.52,2622.19%
2024/11/137799.58699.5899.60712,2533.15%
2024/11/1214.2100.181103.0099.7013.22,2490.59%
2024/11/1100.001103.00103.50-12,223-0.04%
2024/11/0817.6102.541104.00102.5016.62,2120.75%
2024/11/0735104.8314103.50104.50212,2020.95%
2024/11/062100.851101.50101.5012,1700.05%
2024/11/054298.8600.0098.80422,1721.93%
2024/11/0413099.231099.6699.101202,2015.45% 大買/鉅額交易
2024/11/012101.992100.75101.0002,2080.00%
2024/10/304102.135101.40101.00-12,237-0.04%
2024/10/2915104.3718104.39103.00-32,222-0.14%
2024/10/2819.1102.0116102.31101.503.12,1210.15%
2024/10/2536.7102.7220.1103.39100.5016.62,0870.80%
2024/10/2454.1109.5053109.51110.501.11,9150.06%
2024/10/232101.753102.00101.50-11,650-0.06%
2024/10/223101.5034101.99101.00-311,702-1.82%
2024/10/212103.2517102.62103.00-151,754-0.85%
2024/10/186.3103.452103.50102.504.31,7880.24%
2024/10/178.2104.246105.25104.002.21,7880.12%
2024/10/1632104.5312104.75105.00201,7511.14%
2024/10/152699.9029101.28102.50-31,750-0.17%
2024/10/144797.7418.196.9398.4028.91,6891.71%
2024/10/11192.20292.7592.60-11,659-0.06%
2024/10/09391.87193.3090.6021,7280.12%
2024/10/0821.291.79192.7091.8020.21,8101.12%
2024/10/0700.00292.0591.40-21,933-0.10%
2024/10/04188.30189.0088.1001,9330.00%
2024/10/01089.0000.0089.2001,9510.00%
2024/09/30189.3000.0089.0011,9790.05%
2024/09/2700.00191.4090.80-12,052-0.05%
2024/09/2600.00491.5891.00-42,142-0.19%
2024/09/251.191.9100.0091.501.12,1500.05%
2024/09/24791.7000.0091.3072,1810.32%
2024/09/23193.90194.0093.4002,2010.00%
2024/09/20292.60193.7092.9012,3370.04%
2024/09/1900.00392.4092.90-32,430-0.12%
2024/09/18393.2300.0092.4032,4710.12%
2024/09/16493.48195.5093.2032,4860.12%
2024/09/13593.84393.5093.2022,4800.08%
2024/09/123.192.16293.1592.201.12,4780.04%
2024/09/11289.80290.1590.7002,5060.00%
2024/09/10192.4000.0089.5012,5640.04%
2024/09/09290.9000.0092.1022,5980.08%
2024/09/06292.601092.3192.40-82,654-0.30%
2024/09/05189.5000.0088.8012,7780.04%
2024/09/04185.602.189.4688.50-1.12,819-0.04%
2024/09/031.191.5100.0090.801.12,9850.04%
2024/08/3000.00293.0092.50-22,979-0.07%
2024/08/29191.30191.7091.8002,9820.00%
2024/08/282.192.61292.4592.200.12,9960.00%
2024/08/2700.00292.8092.90-22,996-0.07%
2024/08/26292.60193.8092.3013,0040.03%
2024/08/233.191.00193.0093.202.13,0060.07%
2024/08/22694.60192.4092.7053,0260.17%
2024/08/21996.28696.0396.1033,0160.10%
2024/08/2013.197.73298.4596.6011.13,0110.37%
2024/08/19395.73195.6095.6022,9990.07%
2024/08/1600.00195.0095.00-12,993-0.03%
2024/08/1500.00294.5593.80-22,985-0.07%
2024/08/14195.101794.8495.00-162,984-0.54%
2024/08/13693.9300.0094.4062,9810.20%
2024/08/12394.9000.0093.7032,9850.10%
2024/08/09196.0000.0093.6012,9830.03%
2024/08/08492.982392.3393.50-192,978-0.64%
2024/08/071290.83294.6594.50102,9710.34%
2024/08/06387.60387.8388.6002,9510.00%
2024/08/057.891.02789.4989.800.82,9400.03%
2024/08/025.199.353.199.2098.1022,8850.07%
2024/08/012.1104.795107.50104.50-2.92,843-0.10%
2024/07/318.1101.138102.56103.000.12,8340.00%
2024/07/3016.9101.416101.92102.0010.92,8070.39%
2024/07/292103.000.3108.00103.001.72,7810.06%
2024/07/265107.106106.92109.00-12,736-0.04%
2024/07/237.3114.069.5115.32113.00-2.22,698-0.08%
2024/07/2228.3112.8518.9112.78112.009.42,6320.36%
2024/07/193112.1725.1111.24114.00-22.12,547-0.87%
2024/07/185.1109.296108.25109.50-0.92,502-0.04%
2024/07/171.5110.341110.00110.000.52,4730.02%
2024/07/1636112.8327.5111.44109.008.52,4580.34%
2024/07/153.2106.616.3110.86108.50-3.12,350-0.13%
2024/07/129109.175108.50109.5042,2910.17%
2024/07/1114113.594.2115.93113.009.82,2280.44%
2024/07/1015116.138117.63115.5072,1760.32%
2024/07/0964.1112.7950.1115.01116.00142,0920.67%
2024/07/0815105.2321104.74105.50-61,985-0.30%
2024/07/051105.002105.25106.00-12,024-0.05%
2024/07/043103.0010.6103.82104.00-7.62,066-0.37%
2024/07/0317104.657.5104.83103.509.52,1220.45%
2024/07/021198.038.199.2699.802.92,0430.14%
2024/07/01194.50095.0095.1011,9600.05%
2024/06/28293.90394.3694.80-11,952-0.05%
2024/06/272.192.210.192.9092.302.11,9200.11%
2024/06/266.194.341995.1894.50-12.91,900-0.68%
2024/06/259.191.8211.590.5692.80-2.41,764-0.14%
2024/06/242.185.79586.4087.30-2.91,673-0.17%
2024/06/211486.319.185.8486.904.91,6520.30%
2024/06/20184.80484.8885.00-31,640-0.18%
2024/06/19384.33184.0083.4021,6390.12%
2024/06/185.183.73384.5084.202.11,7120.12%
2024/06/1714.585.532.586.1783.10121,7690.68%
2024/06/14184.801284.8285.00-111,751-0.63%
2024/06/1313.184.703.283.7583.709.91,7470.57%
2024/06/12683.2810.684.0185.10-4.61,700-0.27%
2024/06/111479.992.379.9379.8011.71,5890.74%
2024/06/071180.1621.480.0280.00-10.41,602-0.65%
2024/06/06473.98274.6574.5021,4570.14%
2024/06/05674.3300.0074.0061,4770.41%
2024/06/03174.20374.6074.60-21,582-0.13%
2024/05/30372.8000.0072.9031,6550.18%
2024/05/29173.7000.0073.5011,6930.06%
2024/05/281.375.251.375.3074.6001,8170.00%
2024/05/27073.00073.5073.6002,0100.00%
2024/05/2400.00172.6173.00-12,016-0.05%
2024/05/230.173.14173.1072.60-12,029-0.05%
2024/05/221174.1300.0074.00112,0580.53%
2024/05/21673.4000.0073.3062,0640.29%
2024/05/20073.8000.0073.3002,0720.00%
2024/05/171.173.50173.8073.500.12,0790.00%
2024/05/1695.173.6714073.5073.40-44.92,092-2.15% 大賣/
2024/05/1533.273.390.373.5073.3032.92,1211.55%
2024/05/14273.35273.9073.3002,1530.00%
2024/05/13171.80171.9072.1002,1750.00%
2024/05/10172.1000.0072.6012,2130.05%
2024/05/09274.19673.7072.20-42,252-0.18%
2024/05/08675.631.875.6575.804.22,2160.19%
2024/05/070.175.3010.474.2575.30-10.32,212-0.46%
2024/05/066.175.8200.0075.406.12,2160.28%
2024/05/031.475.46475.3875.70-2.62,218-0.12%
2024/05/02174.74175.6075.4002,2360.00%
2024/04/307.275.7300.0075.007.22,2570.32%
2024/04/290.174.70174.2074.70-0.92,321-0.04%
2024/04/26174.70174.3074.4002,3970.00%
2024/04/25174.40174.0074.0002,5210.00%
2024/04/2400.00174.0074.00-13,103-0.03%
2024/04/2200.00173.4071.80-13,288-0.03%
2024/04/19272.30371.4772.70-13,283-0.03%
2024/04/18273.90174.0073.9013,2770.03%
2024/04/17374.23174.2074.3023,2740.06%
2024/04/16572.703.172.8173.101.93,2700.06%
2024/04/15875.79275.5575.3063,2520.18%
2024/04/123.176.898.277.4277.30-5.13,245-0.16%
2024/04/11975.93174.5075.5083,2120.25%
2024/04/105.277.2011.277.3578.80-63,155-0.19%
2024/04/094.176.196.676.3475.50-2.53,099-0.08%
2024/04/0800.00272.5072.60-23,016-0.07%
2024/04/031.172.69172.2072.000.13,0150.00%
2024/04/0200.00272.6073.20-23,008-0.07%
2024/04/0100.00172.2072.10-13,004-0.03%
2024/03/293.272.233871.8471.80-34.83,002-1.16%
2024/03/28073.2000.0072.9002,9900.00%
2024/03/27173.10273.0572.80-12,983-0.03%
2024/03/26772.901272.9272.80-52,978-0.17%
2024/03/2513.374.14373.3374.4010.32,9560.35%
2024/03/22073.202473.2073.30-242,947-0.81%
2024/03/215.173.53173.7073.604.12,9240.14%
2024/03/2038.278.8928.579.1678.409.72,8420.34%
2024/03/19278.50478.8078.40-22,759-0.07%
2024/03/18277.80178.5077.6012,7270.04%
2024/03/154.177.251.277.5277.602.92,7000.11%
2024/03/14176.801.177.1376.90-0.12,6920.00%
2024/03/132.477.511.177.9077.401.32,6660.05%
2024/03/120.377.62677.2277.50-5.72,625-0.22%
2024/03/115.175.256.175.6275.20-12,626-0.04%
2024/03/08675.87775.7675.10-12,619-0.04%
2024/03/077.476.722.377.1876.305.12,5790.20%
2024/03/062477.186.177.3177.0017.92,5290.71%
2024/03/05776.141.176.2476.305.92,4740.24%
2024/03/042.276.559.276.5476.10-72,448-0.29%
2024/03/0114.577.0210.275.8976.804.32,4050.18%
2024/02/2931.376.7624.376.7578.2072,2830.31%
2024/02/271.171.3900.0071.101.12,0700.05%
2024/02/265.172.01571.9272.300.12,0710.00%
2024/02/23672.43472.4872.5022,0620.10%
2024/02/2200.00571.2271.10-52,038-0.25%
2024/02/2100.00071.2071.1002,0500.00%
2024/02/20370.8700.0070.7032,0510.15%
2024/02/1918.271.1400.0070.7018.22,0470.89%
2024/02/165.772.673.372.7371.402.42,0440.12%
2024/02/15172.603.272.6172.90-2.22,020-0.11%
2024/02/0500.00571.9271.20-51,998-0.25%
2024/02/027.370.821570.8771.70-7.71,974-0.39%
2024/02/011570.141470.3170.3011,9440.05%
零壹 相關文章