• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股▲1.11%

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221032.9000.0033.25107,6990.13%
2025/01/2000.00433.5033.90-47,643-0.05%
2025/01/17033.702533.3533.25-257,634-0.33%
2025/01/16434.19633.9834.15-27,621-0.03%
2025/01/15133.95133.3533.3507,5980.00%
2025/01/14134.55234.2333.95-17,582-0.01%
2025/01/13034.203834.4634.20-387,542-0.50%
2025/01/102338.05238.1337.95217,4770.28%
2025/01/0910639.221540.1438.70917,4231.23% 大買/
2025/01/0852540.2333340.0940.001927,2992.63% 大買/大賣/鉅額交易
2025/01/078138.503238.0339.00496,9450.71%
2025/01/061437.931638.5437.65-26,927-0.03%
2025/01/038038.276338.3137.00176,9640.24%
2025/01/023437.21436.9436.25306,7940.44%
2024/12/313938.331238.5337.90276,7410.40%
2024/12/3015039.2416039.6339.15-106,643-0.15% 大買/大賣/
2024/12/27237.501736.3837.95-155,896-0.25%
2024/12/261034.69134.4534.5095,7380.16%
2024/12/25834.571434.6135.40-65,687-0.11%
2024/12/246235.79636.3135.00565,6081.00%
2024/12/23937.481137.5537.35-25,493-0.04%
2024/12/2023837.53267.237.4637.35-29.25,387-0.54% 大買/大賣/
2024/12/1945.237.8726.238.1837.50195,0630.37%
2024/12/18297.441.44201.841.6640.3595.64,8031.99% 大買/大賣/
2024/12/17278.138.75346.638.7840.15-68.53,587-1.91% 大買/大賣/
2024/12/161835.7327.435.8636.50-9.42,529-0.37%
2024/12/135633.54165.733.4033.20-109.72,370-4.63% 大賣/鉅額交易
2024/12/12184.534.9415034.3734.2034.52,2341.54% 大買/大賣/
2024/12/11141.333.71181.632.7134.55-40.31,783-2.26% 大買/大賣/
2024/12/10413.431.45254.231.4131.45159.21,37011.62% 大買/大賣/鉅額交易
2024/12/09129.40128.7528.6001,2960.00%
2024/12/06130.90130.2530.1501,2820.00%
2024/12/057931.5413230.9331.45-531,254-4.22% 大賣/
2024/12/046129.94029.5030.1060.91,0835.63%
2024/12/0300.001.127.3527.40-1.11,039-0.10%
2024/12/020.427.1500.0027.200.41,0390.04%
2024/11/29027.2800.0027.4501,0390.00%
2024/11/28127.2000.0026.9511,0360.10%
2024/11/25028.003.827.7727.60-3.81,014-0.37%
2024/11/22228.930.828.5027.651.21,0130.12%
2024/11/21028.15128.0028.30-1999-0.10%
2024/11/20027.5000.0027.5009980.00%
2024/11/150.127.8500.0027.700.11,0100.01%
2024/11/14128.18127.8527.5001,0100.00%
2024/11/13128.88129.1028.6501,0140.00%
2024/11/120.427.48327.2227.20-2.61,019-0.25%
2024/11/11131.346.430.1830.00-5.41,022-0.52%
2024/10/300.119.50019.5719.7501,0120.00%
2024/10/290.119.70019.7619.700.19940.01%
2024/10/2800.00319.9519.95-3986-0.31%
2024/10/2500.00020.1020.2009780.00%
2024/10/241.120.45020.2120.1519780.11%
2024/10/230.120.750.220.8120.7509690.00%
2024/10/2200.00121.0521.20-1957-0.11%
2024/10/21120.85020.7620.7519540.10%
2024/10/18220.85021.0020.5029720.21%
2024/10/17021.25021.1521.2009710.00%
2024/10/160.121.05121.0520.85-0.9989-0.09%
2024/10/15121.05121.7521.0509910.00%
2024/10/1400.00121.3021.30-1991-0.10%
2024/10/112.220.99021.3120.902.29920.22%
2024/10/0800.00222.9322.95-2980-0.20%
2024/10/07122.252022.4322.45-19978-1.94%
2024/10/0400.00423.1022.90-4977-0.41%
2024/10/01422.800.222.7022.853.99870.39%
2024/09/30323.2593.122.5223.10-90.1997-9.03%
2024/09/2711523.95523.3923.6511093911.71% 大買/鉅額交易
2024/09/2600.00121.9021.90-1775-0.13%
2024/09/2500.00419.9519.95-4762-0.52%
2024/09/240.319.451019.4519.50-9.7767-1.27%
2024/09/23119.3500.0019.3517720.13%
2024/09/20019.50219.6019.40-2781-0.25%
2024/09/16019.4500.0019.3008360.00%
2024/09/1300.00118.8519.00-1870-0.11%
2024/09/120.118.70118.7018.75-0.9939-0.09%
2024/09/1000.00118.3018.30-11,134-0.09%
2024/09/051.118.6000.0018.451.11,1570.09%
2024/09/040.218.6300.0018.400.21,1620.01%
2024/09/03219.6800.0019.3521,1630.17%
2024/09/02120.2000.0019.9011,1660.09%
2024/08/3000.00120.2020.25-11,180-0.08%
2024/08/290.119.7500.0019.750.11,1850.01%
2024/08/2600.00020.0019.7501,2320.00%
2024/08/23019.6000.0019.9001,2730.00%
2024/08/2100.00619.8519.95-61,342-0.45%
2024/08/20120.05220.0519.80-11,350-0.07%
2024/08/1600.00019.8519.7001,3660.00%
2024/08/150.119.5500.0019.450.11,3750.00%
2024/08/1400.00119.7519.50-11,382-0.07%
2024/08/09419.200.119.4019.103.91,4060.28%
2024/08/08519.0000.0019.0051,4160.35%
2024/08/07119.1000.0019.2511,4380.07%
2024/08/063.217.751017.0517.80-6.81,476-0.46%
2024/08/052.119.5900.0018.302.11,5810.13%
2024/08/021.120.4500.0020.301.11,5560.07%
2024/08/01021.2500.0021.1501,5560.00%
2024/07/31720.7500.0020.6071,5640.45%
2024/07/300.120.40120.9020.90-0.91,572-0.06%
2024/07/29020.9000.0020.0001,5950.00%
2024/07/260.120.9400.0020.800.11,5990.01%
2024/07/23121.4500.0021.3011,5990.06%
2024/07/22120.90121.0021.2001,6020.00%
2024/07/19121.850.822.1321.900.21,5930.01%
2024/07/17023.15623.1723.35-61,567-0.38%
2024/07/16022.9000.0022.6501,5600.00%
2024/07/151.122.5500.0022.401.11,5770.07%
2024/07/12023.20323.1022.90-31,581-0.19%
2024/07/110.323.20123.2023.15-0.71,586-0.04%
2024/07/1000.00522.7022.60-51,593-0.31%
2024/07/09222.5000.0022.6021,6040.12%
2024/07/08222.9800.0022.9021,6060.12%
2024/07/05223.201323.4823.55-111,608-0.68%
2024/07/046.223.25623.4423.200.21,5970.01%
2024/07/021121.90321.9522.0081,6160.49%
2024/07/0100.00122.4022.30-11,619-0.06%
2024/06/27121.80321.8722.05-21,660-0.12%
2024/06/26222.25222.1022.0001,6820.00%
2024/06/25121.801222.2022.45-111,712-0.64%
2024/06/2400.00722.2922.30-71,737-0.40%
2024/06/2100.002123.1122.80-211,787-1.17%
2024/06/20223.15123.0523.1511,8270.05%
2024/06/192724.103.524.0723.4023.51,9151.23%
2024/06/186.124.0542.124.2023.80-362,305-1.56%
2024/06/1773.123.923123.6824.1042.12,3721.77%
2024/06/1300.00121.6521.75-12,765-0.04%
2024/06/12221.2500.0021.2022,7800.07%
2024/06/0700.00421.7021.90-42,908-0.14%
2024/06/051.121.0800.0021.451.13,0180.04%
2024/06/043.121.801.121.8021.7023,1150.06%
2024/06/0300.001.922.2022.30-1.93,177-0.06%
2024/05/311.122.1000.0022.101.13,2880.03%
2024/05/302.122.25222.2522.000.13,4030.00%
2024/05/29423.05423.0522.9503,5460.00%
2024/05/282.121.851.122.1722.6013,5960.03%
2024/05/27121.752.221.4521.75-1.23,782-0.03%
2024/05/24120.9500.0021.1013,9180.03%
2024/05/23120.7500.0020.7514,3240.02%
2024/05/2200.00521.3121.40-54,827-0.10%
2024/05/2100.00621.1021.15-65,189-0.12%
2024/05/20120.70621.0420.85-56,632-0.08%
2024/05/1700.001.421.0220.95-1.47,026-0.02%
2024/05/16220.70220.7820.7507,1370.00%
2024/05/15520.65220.7020.7037,1780.04%
2024/05/13020.35320.6520.70-37,407-0.04%
2024/05/102.320.11320.2820.15-0.77,626-0.01%
2024/05/0916.320.533020.5020.70-13.77,726-0.18%
2024/05/08022.75122.6522.70-17,732-0.01%
2024/05/072.122.5500.0022.402.17,8320.03%
2024/05/03123.10123.0523.0007,8950.00%
2024/05/02023.451123.5123.35-117,937-0.14%
2024/04/30122.60622.9223.00-57,987-0.06%
2024/04/2500.00122.1022.15-18,077-0.01%
2024/04/2400.00621.7521.75-68,128-0.07%
2024/04/23221.40221.5021.3008,1810.00%
2024/04/22021.7000.0020.8008,2680.00%
2024/04/1900.0011.221.2721.90-11.28,304-0.13%
2024/04/1800.00022.5022.5008,3450.00%
2024/04/17222.33122.5022.8518,3890.01%
2024/04/16221.60221.7521.8008,4640.00%
2024/04/15122.50222.6022.60-18,499-0.01%
2024/04/121823.3700.0023.45188,5510.21%
2024/04/11423.25723.4323.40-38,614-0.03%
2024/04/10123.75223.7023.70-18,640-0.01%
2024/04/09223.20123.3023.3518,6700.01%
2024/04/081023.50123.5023.4598,6780.10%
2024/04/03123.70323.7523.75-28,746-0.02%
2024/04/02024.1000.0023.7508,8850.00%
2024/04/0100.003.224.1324.05-3.29,086-0.03%
2024/03/29323.88523.8823.60-29,274-0.02%
2024/03/28323.8200.0023.6039,4150.03%
2024/03/27324.05124.1023.9029,4530.02%
2024/03/26224.231624.4324.40-149,497-0.15%
2024/03/25124.8000.0024.2519,5300.01%
2024/03/22524.264424.4824.50-399,580-0.41%
2024/03/2111124.666924.3525.00429,6710.43% 大買/
2024/03/206022.915723.1923.3539,8640.03%
2024/03/19219.121.06224.120.9621.25-59,797-0.05% 大買/大賣/
2024/03/180.222.05122.0522.05-0.89,594-0.01%
2024/03/15724.5000.0024.5079,7380.07%
2024/03/13327.372.327.2327.200.710,3090.01%
2024/03/12528.341528.3228.30-1011,489-0.09%
2024/03/11228.65328.5528.60-112,085-0.01%
2024/03/0822.128.7112.428.7028.559.612,2030.08%
2024/03/072630.074129.4129.25-1512,354-0.12%
2024/03/061030.312030.2230.00-1013,096-0.08%
2024/03/052030.742830.5730.40-813,174-0.06%
2024/03/041531.701931.6331.45-413,213-0.03%
2024/03/012331.79731.6931.351613,3410.12%
2024/02/29931.38931.3631.20013,4440.00%
2024/02/273031.646531.2231.40-3513,667-0.26%
2024/02/2644.131.792231.6232.1022.114,1150.16%
2024/02/235031.8836.532.3131.4513.515,0610.09%
2024/02/2258.332.787632.6932.25-17.715,866-0.11%
2024/02/2168.331.696031.7331.458.315,7560.05%
2024/02/2036932.59366.832.5632.002.217,2190.01% 大買/大賣/
2024/02/19186.529.6919330.1931.25-6.516,445-0.04% 大買/大賣/
2024/02/162227.512427.6728.45-216,329-0.01%
2024/02/15326.25325.9325.90016,3370.00%
2024/02/0513.126.54226.7026.1511.116,4280.07%
2024/02/02627.731027.8027.70-416,637-0.02%
2024/02/011327.521927.6327.40-616,723-0.04%
2024/01/311126.53726.7426.35416,5980.02%
2024/01/301625.701025.8125.90616,6300.04%
揚智 相關文章