建碁 (3046)-華南永昌券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
122張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	52.80	52.80	-2	155	-1.29%
2024/12/10	0	0.00	1	53.80	53.20	-1	162	-0.61%
2024/12/09	1	53.60	0	0.00	53.60	1	167	0.60%
2024/12/06	1	54.20	0	0.00	54.20	1	168	0.59%
2024/12/05	0	0.00	1	55.60	55.80	-1	167	-0.60%
2024/12/03	1	54.20	0	0.00	54.60	1	179	0.56%
2024/11/22	2	56.10	0	0.00	56.10	2	217	0.92%
2024/11/18	2	54.70	2	55.15	54.60	0	242	0.00%
2024/11/15	0	0.00	2	55.45	55.60	-2	253	-0.79%
2024/11/12	1	55.80	0	0.00	55.10	1	297	0.34%
2024/11/11	1	56.60	0	0.00	56.40	1	314	0.32%
2024/11/08	1	56.90	2	57.35	56.00	-1	332	-0.30%
2024/11/07	3	56.90	4	56.98	56.50	-1	377	-0.26%
2024/11/05	1	54.80	2	54.40	55.00	-1	407	-0.25%
2024/10/24	1	56.30	0	0.00	56.20	1	432	0.23%
2024/10/18	1	56.40	0	0.00	56.20	1	445	0.22%
2024/10/14	1	56.50	0	0.00	56.60	1	454	0.22%
2024/10/08	1	57.70	1	58.10	57.60	0	454	0.00%
2024/10/07	5	57.80	2	58.50	58.40	3	455	0.66%
2024/10/04	0	0.00	1	59.50	59.20	-1	454	-0.22%
2024/10/01	0	0.00	0	60.00	60.10	0	456	0.00%
2024/09/27	1	60.70	0	0.00	60.90	1	461	0.22%
2024/09/24	2	61.00	0	0.00	60.80	2	464	0.43%
2024/09/23	0	0.00	1	60.50	61.00	-1	465	-0.21%
2024/09/19	0	0.00	3	58.70	58.70	-3	464	-0.65%
2024/09/18	0.3	57.90	0	0.00	58.00	0.3	471	0.05%
2024/09/16	2	58.65	0	0.00	58.60	2	472	0.43%
2024/09/11	2	58.20	0	0.00	58.00	2	476	0.42%
2024/09/10	1	60.10	0	0.00	59.70	1	469	0.21%
2024/09/09	1	59.10	1	60.10	61.80	0	466	0.00%
2024/09/05	2	62.00	1	62.50	60.90	1	466	0.21%
2024/09/04	4	61.63	2	63.05	62.10	2	467	0.43%
2024/09/02	1	67.50	1	66.10	66.10	0	471	0.00%
2024/08/30	1	65.20	0	0.00	65.50	1	461	0.22%
2024/08/29	1	62.60	4	64.70	65.40	-3	463	-0.65%
2024/08/26	0	0.00	1	64.10	63.90	-1	456	-0.22%
2024/08/23	2	62.65	1	63.40	62.90	1	454	0.22%
2024/08/22	0	0.00	0	64.40	64.20	0	450	0.00%
2024/08/21	1	63.20	1	64.40	64.30	0	452	0.00%
2024/08/20	2	64.35	2	64.30	63.70	0	447	0.00%
2024/08/19	2	64.50	13	64.89	63.90	-11	444	-2.48%
2024/08/16	2.2	63.48	0	0.00	63.40	2.2	436	0.50%
2024/08/15	0	0.00	5	64.52	63.80	-5	429	-1.16%
2024/08/14	21.1	65.38	3	64.97	64.20	18.1	420	4.31%
2024/08/13	0	0.00	8	64.54	64.70	-8	393	-2.03%
2024/08/12	0	0.00	1	62.20	62.80	-1	376	-0.27%
2024/08/09	2.2	62.13	2.6	61.79	61.20	-0.4	358	-0.11%
2024/08/08	20.6	58.91	19	59.07	59.20	1.6	309	0.52%
2024/08/07	0	0.00	2	53.90	53.90	-2	279	-0.72%
2024/08/06	2	48.35	5	48.63	49.00	-3	276	-1.08%
2024/08/05	2	51.40	1	52.80	51.30	1	266	0.38%
2024/08/01	0	0.00	1	57.90	58.30	-1	259	-0.38%
2024/07/30	2	55.10	2	55.90	56.70	0	262	0.00%
2024/07/29	0	0.00	2	55.80	55.80	-2	260	-0.77%
2024/07/23	0	0.00	1	58.40	58.40	-1	259	-0.38%
2024/07/22	2	58.10	1	57.60	57.60	1	259	0.38%
2024/07/19	1	59.60	0	0.00	59.50	1	256	0.39%
2024/07/18	4	60.80	0	0.00	60.50	4	254	1.57%
2024/07/16	0	0.00	3	62.23	62.00	-3	254	-1.18%
2024/07/15	0	0.00	1	60.90	60.80	-1	257	-0.39%
2024/07/12	4	61.60	0	0.00	61.50	4	256	1.56%
2024/07/10	1	61.70	0	0.00	61.70	1	264	0.38%
2024/07/09	1	62.10	0	0.00	61.30	1	266	0.37%
2024/07/08	1	62.40	0	0.00	62.60	1	267	0.37%
2024/07/03	0	0.00	4	64.50	64.50	-4	298	-1.34%
2024/07/02	1	64.20	0	0.00	64.20	1	295	0.34%
2024/07/01	0	0.00	0	64.90	64.50	0	294	-0.01%
2024/06/27	1	64.20	3	64.50	65.10	-2	295	-0.68%
2024/06/25	0	63.80	0	0.00	64.40	0	295	0.01%
2024/06/24	4	64.95	0	65.30	64.40	4	294	1.36%
2024/06/20	2	64.60	0	64.30	64.50	2	290	0.68%
2024/06/18	1	63.50	0	63.80	63.50	1	288	0.34%
2024/06/14	0	0.00	2	63.70	63.60	-2	288	-0.69%
2024/06/12	0	62.90	0	0.00	63.10	0	286	0.01%
2024/06/11	0	63.40	0	0.00	63.10	0	287	0.01%
2024/06/07	2	65.60	0.1	65.20	64.20	1.9	287	0.67%
2024/06/05	0	63.00	0	0.00	62.60	0	277	0.01%
2024/06/04	0	64.00	0.1	64.60	63.30	0	288	-0.01%
2024/06/03	1	64.30	5	64.30	64.30	-4	298	-1.34%
2024/05/31	2	63.05	2	63.35	62.80	0	298	0.00%
2024/05/30	1	64.40	10	63.98	63.10	-9	303	-2.97%
2024/05/27	0	0.00	1	63.40	63.20	-1	312	-0.32%
2024/05/23	2	62.60	0	0.00	62.00	2	325	0.61%
2024/05/22	10	63.10	2	62.90	63.10	8	326	2.45%
2024/05/17	1	61.90	0	0.00	62.20	1	335	0.30%
2024/05/15	0	62.03	1	62.20	62.20	-1	354	-0.27%
2024/05/14	2	62.15	2	62.10	62.00	0	363	0.01%
2024/05/10	1	60.40	1	61.40	61.40	0	372	0.00%
2024/05/09	1	61.10	0	0.00	61.20	1	373	0.27%
2024/05/08	0	0.00	1	62.20	61.60	-1	373	-0.27%
2024/05/07	1	61.30	1	62.20	61.30	0	374	0.00%
2024/05/06	0	0.00	1	61.80	61.80	-1	375	-0.27%
2024/05/03	2	61.10	0	0.00	61.50	2	378	0.53%
2024/05/02	0	0.00	1	62.00	61.50	-1	382	-0.26%
2024/04/30	0	0.00	2	61.70	61.20	-2	395	-0.51%
2024/04/22	0.1	58.50	1	58.60	58.60	-1	447	-0.21%
2024/04/19	1	60.10	0	0.00	59.50	1	460	0.22%
2024/04/16	2	61.50	1	60.40	60.40	1	575	0.17%
2024/04/15	6	62.80	0	0.00	62.80	6	738	0.81%
2024/04/12	2	64.40	0	0.00	63.80	2	833	0.24%
2024/04/10	2	66.00	0	0.00	65.70	2	865	0.23%
2024/04/09	6	66.70	13.1	66.48	66.20	-7.1	961	-0.73%
2024/04/08	0	0.00	1	62.90	62.90	-1	935	-0.11%
2024/04/02	0	62.48	1	62.50	62.20	-1	936	-0.10%
2024/04/01	0	0.00	2	62.20	62.70	-2	935	-0.21%
2024/03/28	0.1	63.00	5	62.80	62.50	-4.9	936	-0.52%
2024/03/26	1	63.30	0	0.00	63.10	1	933	0.11%
2024/03/25	6	64.60	0	0.00	64.60	6	933	0.64%
2024/03/20	0	0.00	2	64.25	64.20	-2	934	-0.21%
2024/03/19	2	63.55	0	0.00	63.60	2	935	0.21%
2024/03/18	0	0.00	2	64.00	64.10	-2	937	-0.21%
2024/03/14	0	0.00	5	62.20	62.20	-5	937	-0.53%
2024/03/08	7	63.99	1	64.00	63.10	6	940	0.64%
2024/03/07	7	66.63	8	66.30	66.00	-1	938	-0.11%
2024/03/06	4	68.65	1	68.80	68.70	3	926	0.32%
2024/03/05	6	68.23	3	68.00	68.20	3	925	0.32%
2024/03/04	0	0.00	3.1	68.81	68.70	-3.1	923	-0.34%
2024/03/01	0	68.00	0	0.00	68.00	0	916	0.00%
2024/02/29	2	67.80	2	68.30	67.80	0	920	0.00%
2024/02/27	1	67.40	0	0.00	67.90	1	929	0.11%
2024/02/26	0	0.00	7	68.64	68.60	-7	944	-0.74%
2024/02/23	0.1	67.28	10	67.05	66.90	-10	942	-1.06%
2024/02/22	3	67.67	0	0.00	67.70	3	943	0.32%
2024/02/21	0	0.00	1	68.70	68.20	-1	944	-0.11%
2024/02/20	1	67.20	0	0.00	67.50	1	946	0.11%
2024/02/19	1	69.86	0	0.00	68.40	1	942	0.11%
2024/02/16	0	0.00	4	69.00	69.30	-4	936	-0.43%
2024/02/15	3	67.47	2	67.15	68.00	1	927	0.11%
2024/02/05	5	66.02	0	0.00	66.20	5	920	0.54%
2024/02/02	5	66.30	1	66.70	66.00	4	918	0.44%
2024/02/01	0	0.00	3	65.30	65.70	-3	914	-0.33%
2024/01/31	1.1	65.52	0	0.00	65.50	1.1	914	0.12%
2024/01/30	2	66.60	0	0.00	65.70	2	922	0.22%
2024/01/26	13	66.16	0	0.00	65.70	13	922	1.41%
2024/01/25	3	67.90	1	66.80	66.60	2	921	0.22%
2024/01/24	3	67.30	1	67.90	66.70	2	916	0.22%
2024/01/23	0	0.00	3	66.40	65.90	-3	909	-0.33%
2024/01/22	0	0.00	1	65.70	66.20	-1	904	-0.11%
2024/01/19	3	66.53	0	66.00	65.10	3	901	0.33%
2024/01/18	0	0.00	1	65.30	65.30	-1	894	-0.11%
2024/01/17	3	66.50	1	68.40	66.50	2	889	0.22%
2024/01/16	3	69.40	3	69.70	69.70	0	877	0.00%
2024/01/15	1	69.40	2	69.65	69.10	-1	869	-0.12%
2024/01/12	4	69.02	3	69.83	68.60	1	864	0.12%
2024/01/11	4	72.03	3	72.87	70.00	1	850	0.12%
2024/01/10	3	70.00	5	69.54	69.60	-2	775	-0.26%
2024/01/09	11	72.11	17	72.08	71.00	-6	758	-0.79%
2024/01/08	15	70.41	13.2	70.99	71.80	1.8	591	0.31%
2024/01/05	1	66.70	0	65.50	65.30	1	500	0.20%
2024/01/04	1	66.40	0	0.00	66.20	1	495	0.20%
2024/01/03	15	68.64	11	69.04	68.30	4	479	0.84%
2023/12/29	0	0.00	10	63.70	63.80	-10	403	-2.48%
2023/12/26	0	0.00	1	63.80	64.60	-1	458	-0.22%
2023/12/25	3	63.20	1	63.50	63.20	2	461	0.43%
2023/12/21	0	0.00	0	63.30	63.20	0	470	0.00%
2023/12/20	10	64.10	5	63.08	64.10	5	474	1.05%
2023/12/19	1	62.40	0	0.00	62.20	1	478	0.21%
2023/12/13	2	62.60	4	63.13	63.00	-2	526	-0.38%
2023/12/12	1	62.60	0	0.00	62.40	1	544	0.18%
2023/12/11	3	63.20	0	0.00	63.00	3	559	0.54%
2023/12/07	1	63.80	0	63.90	63.50	1	725	0.14%
2023/11/30	0	0.00	0	65.90	65.70	0	1,315	0.00%
2023/11/29	1	65.20	1	65.30	65.50	0	1,326	0.00%
2023/11/28	0	0.00	1	64.70	64.60	-1	1,375	-0.07%
2023/11/27	0	0.00	1	65.30	64.70	-1	1,432	-0.07%
2023/11/24	2	67.05	1	66.50	66.40	1	1,465	0.07%
2023/11/22	2	64.55	3	65.10	64.60	-1	1,458	-0.07%
2023/11/21	2.1	64.35	2	64.45	64.10	0.1	1,455	0.01%
2023/11/20	3	64.83	1	65.40	64.50	2	1,461	0.14%
2023/11/17	1.2	63.83	7	63.97	64.30	-5.8	1,459	-0.40%
2023/11/15	1	63.20	1	62.90	63.00	0	1,464	0.00%
2023/11/14	0	0.00	10	62.15	62.60	-10	1,479	-0.68%
2023/11/13	0	0.00	3	61.90	61.90	-3	1,484	-0.20%
2023/11/09	5.2	62.38	0	0.00	61.80	5.2	1,497	0.35%
2023/11/07	1	63.10	0	0.00	62.80	1	1,510	0.07%
2023/11/06	0	0.00	1	64.70	65.30	-1	1,517	-0.07%
2023/11/02	0	0.00	1	63.50	63.60	-1	1,548	-0.06%
2023/11/01	0	0.00	1	61.70	62.10	-1	1,598	-0.06%
2023/10/31	2	62.65	0	0.00	61.80	2	1,603	0.13%
2023/10/30	1	63.90	3	64.00	63.60	-2	1,619	-0.12%
2023/10/27	2.1	64.57	0	0.00	63.50	2.1	1,629	0.13%
2023/10/24	1	63.20	17	64.24	64.40	-16	1,667	-0.96%
2023/10/23	4	63.82	0	0.00	63.00	4	1,682	0.24%
2023/10/20	1	64.20	1	64.40	64.40	0	1,694	0.00%
2023/10/18	1	66.30	15	66.53	66.40	-14	1,728	-0.81%
2023/10/17	16	68.49	0	0.00	68.00	16	1,739	0.92%
2023/10/16	0	0.00	2	68.40	68.10	-2	1,751	-0.11%
2023/10/13	0	0.00	3	69.60	69.20	-3	1,782	-0.17%
2023/10/12	2	70.25	0.1	70.30	70.20	1.9	1,822	0.10%
2023/10/11	4	69.50	0	0.00	69.20	4	1,844	0.22%
2023/10/06	6	72.62	3	73.20	71.70	3	1,886	0.16%
2023/10/05	1	74.10	1	74.00	74.00	0	1,916	0.00%
2023/10/04	2	74.35	1	74.50	74.20	1	1,986	0.05%
2023/10/03	3	74.97	7	74.87	75.10	-4	2,079	-0.19%
2023/10/02	7	73.63	1	74.30	74.50	6	2,136	0.28%
2023/09/28	0	0.00	2	71.40	71.40	-2	2,165	-0.09%
2023/09/27	0	0.00	1	69.90	69.90	-1	2,208	-0.05%
2023/09/26	1	69.80	0	0.00	69.50	1	2,275	0.04%
2023/09/25	1	70.80	2	71.00	70.90	-1	2,377	-0.04%
2023/09/22	1	68.80	6	70.17	70.30	-5	2,420	-0.21%
2023/09/21	3	69.53	4	69.53	69.60	-1	2,452	-0.04%
2023/09/20	4	70.43	2	71.40	70.20	2	2,472	0.08%
2023/09/19	2	72.50	0	0.00	71.10	2	2,498	0.08%
2023/09/18	1	74.00	0	0.00	73.50	1	2,504	0.04%
2023/09/15	0	0.00	2	78.20	76.60	-2	2,552	-0.08%
2023/09/14	0	0.00	3	77.40	77.40	-3	2,590	-0.12%
2023/09/13	3	77.43	2	77.95	77.10	1	2,724	0.04%
2023/09/12	22.1	78.70	37	79.59	79.00	-14.9	2,790	-0.54%
2023/09/11	46	78.74	33	78.55	79.30	13	2,758	0.47%
2023/09/08	86.1	79.00	67	81.47	77.40	19.1	2,894	0.66%
2023/09/07	5	78.00	66	78.50	80.30	-61	2,963	-2.06%
2023/09/06	69	74.72	15	73.56	73.00	54	3,033	1.78%
2023/09/05	0	0.00	1	73.90	73.20	-1	3,493	-0.03%
2023/09/04	4	72.53	4	73.00	73.00	0	4,214	0.00%
2023/09/01	5	73.78	2	74.30	73.00	3	4,304	0.07%
2023/08/31	2	73.65	4	72.23	73.40	-2	4,350	-0.05%
2023/08/30	2	68.65	5	70.36	71.50	-3	4,516	-0.07%
2023/08/29	5.1	65.64	4.2	66.91	67.10	0.9	4,557	0.02%
2023/08/28	1	66.20	0	0.00	66.10	1	4,611	0.02%
2023/08/24	1	68.60	7	68.46	68.30	-6	4,657	-0.13%
2023/08/23	0	0.00	2	68.10	68.40	-2	4,694	-0.04%
2023/08/22	0	0.00	1	68.10	68.10	-1	4,730	-0.02%
2023/08/21	3	68.90	1	69.00	68.50	2	4,779	0.04%
2023/08/18	2	68.85	0	0.00	68.50	2	4,968	0.04%
2023/08/17	2	70.25	2	69.60	70.30	0	5,001	0.00%
2023/08/16	1	68.00	2	69.50	69.70	-1	5,038	-0.02%
2023/08/15	1	69.00	7	69.30	69.20	-6	5,143	-0.12%
2023/08/14	1	68.00	2	68.35	68.40	-1	5,278	-0.02%
2023/08/11	3	69.70	0	0.00	68.90	3	5,630	0.05%
2023/08/10	3.1	70.33	3	69.77	68.90	0.1	5,747	0.00%
2023/08/09	4	72.28	3	72.47	72.00	1	6,178	0.02%
2023/08/08	5	73.60	3	74.03	74.00	2	6,356	0.03%
2023/08/07	12	74.32	10	74.75	74.40	2	6,469	0.03%
2023/08/04	0	0.00	1	70.60	69.50	-1	6,707	-0.01%
2023/08/02	4.1	70.18	1.2	69.27	69.20	2.9	7,487	0.04%
2023/08/01	1	72.00	0	0.00	71.40	1	7,584	0.01%
2023/07/31	6	72.97	2	73.05	72.00	4	7,622	0.05%
2023/07/28	3	72.70	1	73.00	73.40	2	7,711	0.03%
2023/07/27	0	0.00	1	73.80	73.80	-1	7,723	-0.01%
2023/07/26	2	73.30	2	73.50	73.50	0	7,749	0.00%
2023/07/25	0.5	73.70	5	73.92	74.70	-4.5	7,788	-0.06%
2023/07/24	5.1	72.77	2	72.00	72.00	3.1	7,813	0.04%
2023/07/21	0	0.00	8	74.60	74.70	-8	7,810	-0.10%
2023/07/20	2	73.85	0	0.00	74.10	2	7,859	0.03%
2023/07/19	0	0.00	41.1	74.00	72.80	-41.1	7,873	-0.52%
2023/07/18	32.1	76.06	9	77.07	74.70	23.1	7,929	0.29%
2023/07/17	12.2	77.43	5	78.16	77.70	7.2	7,959	0.09%
2023/07/14	9	75.32	6	76.05	75.40	3	8,016	0.04%
2023/07/13	22.2	75.79	6	76.13	74.70	16.2	8,310	0.19%
2023/07/12	7.2	75.35	9	75.06	74.10	-1.9	8,500	-0.02%
2023/07/11	9.4	77.26	6	75.82	75.50	3.4	8,527	0.04%
2023/07/10	13	77.82	8.5	78.78	76.90	4.5	8,531	0.05%
2023/07/07	18.2	82.63	27	82.41	82.40	-8.8	8,529	-0.10%
2023/07/06	6	93.22	10	92.71	91.50	-4	8,768	-0.05%
2023/07/05	10	96.13	5	95.32	95.00	5	9,023	0.06%
2023/07/04	10	95.44	7	96.34	95.90	3	9,060	0.03%
2023/07/03	10	97.27	41	97.41	97.50	-31	9,108	-0.34%
2023/06/30	13	94.85	5	95.18	95.60	8	9,232	0.09%
2023/06/29	1	93.80	0	0.00	94.40	1	9,244	0.01%
2023/06/28	2	91.80	0	0.00	91.50	2	9,262	0.02%
2023/06/27	2	92.50	7	93.01	90.70	-5	9,316	-0.05%
2023/06/26	3	93.60	0	0.00	93.20	3	9,476	0.03%
2023/06/21	6	96.00	111	95.05	95.00	-105	9,523	-1.10%	大賣/鉅額交易
2023/06/20	16	93.99	81	93.35	94.20	-65	9,536	-0.68%
2023/06/19	41	97.59	31	97.44	95.50	10	9,626	0.10%
2023/06/16	18	96.11	21	97.94	94.80	-3	9,794	-0.03%
2023/06/15	77	96.58	10.5	96.92	96.60	66.5	10,070	0.66%
2023/06/14	64	99.88	49	101.08	98.30	15	10,134	0.15%
2023/06/13	73	99.80	47.6	98.98	101.50	25.4	10,123	0.25%
2023/06/12	31	93.36	14	95.12	93.40	17	9,867	0.17%
2023/06/09	164.1	98.83	76	98.38	96.00	88.1	10,185	0.87%	大買/
2023/06/08	107.5	97.34	139	96.08	94.90	-31.5	10,672	-0.30%	大買/大賣/
2023/06/07	0	0.00	23	90.51	90.60	-23	10,297	-0.22%
2023/06/06	25	83.18	3	83.47	82.40	22	10,642	0.21%
2023/06/05	26	85.89	45.1	86.68	85.70	-19.1	10,848	-0.18%
2023/06/02	5	83.28	12	84.04	83.20	-7	10,691	-0.07%
2023/06/01	5	82.42	9	83.07	83.70	-4	10,634	-0.04%
2023/05/31	6	81.03	1	81.00	81.10	5	10,578	0.05%
2023/05/30	4	82.43	0	0.00	80.90	4	10,557	0.04%
2023/05/29	0	0.00	1	82.80	82.80	-1	10,528	-0.01%
2023/05/26	2	82.25	7	81.31	80.30	-5	10,499	-0.05%
2023/05/25	10	81.83	0	81.80	81.30	10	10,485	0.10%
2023/05/24	20	84.46	12	85.55	83.00	8	10,461	0.08%
2023/05/23	5	83.82	6	83.78	83.50	-1	10,339	-0.01%
2023/05/22	2	82.55	14	82.60	83.20	-12	10,369	-0.12%
2023/05/19	26	82.10	4	81.70	81.80	22	10,337	0.21%
2023/05/18	16	84.13	10	84.35	83.90	6	10,271	0.06%
2023/05/17	60	83.74	41	84.74	83.30	19	10,143	0.19%
2023/05/16	9	82.47	16	81.86	82.10	-7	9,801	-0.07%
2023/05/15	30	84.41	50.5	84.05	80.80	-20.5	9,701	-0.21%
2023/05/12	27.5	80.25	42.1	80.26	83.20	-14.6	9,311	-0.16%
2023/05/11	18	77.36	8	77.95	75.70	10	9,179	0.11%
2023/05/10	39.8	80.57	24	81.57	79.30	15.8	9,294	0.17%
2023/05/09	94.2	84.28	79	84.04	80.30	15.2	9,216	0.17%
2023/05/08	1	80.70	39	80.56	80.70	-38	8,461	-0.45%
2023/05/05	4	74.25	5	73.80	73.40	-1	8,355	-0.01%
2023/05/04	3	75.67	3.1	73.95	73.00	-0.1	8,334	0.00%
2023/05/03	4	72.35	1	72.90	72.90	3	8,244	0.04%
2023/05/02	1	73.00	1	73.20	73.40	0	8,230	0.00%
2023/04/28	1.1	70.95	5	72.30	72.30	-3.9	8,207	-0.05%
2023/04/27	7	68.56	8	69.28	69.30	-1	8,153	-0.01%
2023/04/26	7	67.64	10	67.75	68.00	-3	8,114	-0.04%
2023/04/25	4.1	68.20	35	68.23	67.80	-30.9	8,092	-0.38%
2023/04/24	6	70.07	0	0.00	70.60	6	8,031	0.07%
2023/04/21	18	72.17	24	70.40	69.60	-6	8,005	-0.07%
2023/04/20	5.1	73.45	1	74.10	74.00	4.1	7,941	0.05%
2023/04/19	23	78.03	19	78.52	76.20	4	7,883	0.05%
2023/04/18	83.1	78.92	50.4	80.02	77.20	32.7	7,794	0.42%
2023/04/17	55.4	76.40	58.4	78.43	79.50	-3	7,530	-0.04%
2023/04/14	12	73.83	13	72.65	72.30	-1	7,294	-0.01%
2023/04/13	14	73.04	9	73.20	72.10	5	7,231	0.07%
2023/04/12	20	73.81	6	73.07	72.10	14	7,204	0.19%
2023/04/11	67	76.78	48.1	77.84	73.50	19	7,169	0.26%
2023/04/10	22	74.17	76.2	74.58	75.00	-54.2	6,869	-0.79%
2023/04/07	23	70.85	2	70.40	70.00	21	6,573	0.32%
2023/04/06	9	69.39	12	71.57	71.90	-3	6,493	-0.05%
2023/03/31	26	71.07	18	71.66	70.50	8	6,385	0.13%
2023/03/30	15	68.79	15	68.29	69.00	0	6,172	0.00%
2023/03/29	6	67.40	6	66.95	67.60	0	6,129	0.00%
2023/03/28	11	66.60	8	68.40	66.10	3	6,099	0.05%
2023/03/27	35	70.82	17	71.68	69.10	18	6,046	0.30%
2023/03/24	7	70.26	9	70.13	70.10	-2	5,886	-0.03%
2023/03/23	12	70.13	17	69.55	70.50	-5	5,830	-0.09%
2023/03/22	37	70.40	24	70.64	69.70	13	5,778	0.22%
2023/03/21	70	72.05	60	71.58	70.80	10	5,657	0.18%
2023/03/20	58	70.23	61	71.32	69.60	-3	5,361	-0.06%
2023/03/17	33	67.57	26	67.98	67.10	7	5,026	0.14%
2023/03/16	65	67.91	59	67.90	67.70	6	4,889	0.12%
2023/03/15	53	67.73	37	68.51	67.20	16	4,721	0.34%
2023/03/14	37	70.11	30	70.51	67.50	7	4,630	0.15%
2023/03/13	145	72.26	178	73.39	70.90	-33	4,210	-0.78%	大買/大賣/
2023/03/10	51	69.42	60.1	69.50	71.80	-9.1	3,366	-0.27%
2023/03/09	51	66.72	65	67.18	65.30	-14	3,106	-0.45%
2023/03/08	91	62.19	37	63.09	64.70	54	2,739	1.97%
2023/03/07	0	0.00	17.1	58.90	58.90	-17.1	2,532	-0.68%
2023/03/06	5	53.52	12	53.27	53.60	-7	2,575	-0.27%
2023/03/03	1	52.50	4	52.45	52.30	-3	2,674	-0.11%
2023/03/02	6.2	52.50	0	0.00	52.30	6.2	2,760	0.22%
2023/02/24	1	52.80	0	0.00	52.50	1	3,106	0.03%
2023/02/23	12	53.58	21	53.44	53.30	-9	3,517	-0.26%
2023/02/22	1	52.50	7	52.30	52.60	-6	3,690	-0.16%
2023/02/21	8	55.19	9	55.08	54.40	-1	3,769	-0.03%
2023/02/20	13	55.01	2	53.30	54.50	11	3,860	0.28%
2023/02/17	0	0.00	2	53.10	52.70	-2	3,878	-0.05%
2023/02/16	4	53.25	3	53.07	52.90	1	3,969	0.03%
2023/02/14	1	52.60	2	51.80	51.60	-1	4,219	-0.02%
2023/02/13	2	51.50	6	51.45	52.20	-4	4,391	-0.09%
2023/02/10	5	52.98	7	52.57	52.70	-2	4,612	-0.04%
2023/02/09	10	52.58	12	52.23	52.80	-2	5,085	-0.04%
2023/02/08	36	54.48	37.1	54.21	53.40	-1.1	5,338	-0.02%
2023/02/07	14	52.25	19.2	52.59	53.20	-5.2	5,229	-0.10%
2023/02/06	4	48.90	4	49.31	48.45	0	5,303	0.00%
2023/02/03	2	47.95	2	48.23	47.90	0	6,002	0.00%
2023/02/02	3	47.53	6	48.04	48.40	-3	6,142	-0.05%
2023/02/01	1	47.55	1	47.15	46.95	0	6,301	0.00%
2023/01/31	0	0.00	1	47.15	47.20	-1	6,548	-0.02%
2023/01/13	1	44.40	0	0.00	44.40	1	7,440	0.01%
2023/01/12	0	45.10	0	0.00	44.80	0	7,684	0.00%
2023/01/11	0.1	45.61	1	45.55	45.55	-0.9	7,997	-0.01%
2023/01/09	0.1	46.80	0	0.00	46.50	0.1	9,344	0.00%
2023/01/06	1	47.45	0	0.00	46.80	1	9,669	0.01%
2023/01/05	6	49.04	5	49.05	47.50	1	10,330	0.01%
2023/01/04	24	47.31	26	47.59	46.90	-2	10,754	-0.02%
2023/01/03	21	47.57	23	46.65	47.70	-2	11,247	-0.02%
2022/12/30	7	47.94	9	47.97	47.30	-2	11,513	-0.02%
2022/12/29	5	46.75	3	45.77	47.30	2	11,941	0.02%
2022/12/28	3	44.68	0.6	45.23	44.35	2.4	12,536	0.02%
2022/12/27	1	46.20	1	46.15	46.20	0	13,204	0.00%
2022/12/26	0	0.00	1	45.95	45.75	-1	13,347	-0.01%
2022/12/23	2	46.10	0	0.00	46.30	2	13,988	0.01%
2022/12/22	1	48.05	1	47.95	47.40	0	14,455	0.00%
2022/12/21	2.3	47.12	5	47.11	47.25	-2.7	15,208	-0.02%
2022/12/20	11	47.91	10	48.16	47.15	1	15,473	0.01%
2022/12/19	5	48.36	1	47.85	48.25	4	15,678	0.03%
2022/12/16	5	50.17	10	50.10	49.55	-5	15,792	-0.03%
2022/12/15	8	52.08	3	51.87	51.90	5	15,936	0.03%
2022/12/14	3	51.20	0	0.00	51.80	3	16,438	0.02%
2022/12/13	4	50.65	6	52.53	50.00	-2	16,906	-0.01%
2022/12/12	5.1	51.99	7	51.54	52.00	-1.9	17,150	-0.01%
2022/12/09	3	52.57	30	53.70	52.10	-27	17,171	-0.16%
2022/12/08	7	53.30	7	53.13	53.40	0	17,142	0.00%
2022/12/07	19	53.56	23	53.23	52.80	-4	17,108	-0.02%
2022/12/06	18	55.98	12	57.36	55.80	6	17,041	0.04%
2022/12/05	14	57.26	24	57.32	57.30	-10	16,961	-0.06%
2022/12/02	4	57.53	7	57.34	56.60	-3	16,892	-0.02%
2022/12/01	16	57.51	8	57.61	56.50	8	16,773	0.05%
2022/11/30	12	57.31	4	56.88	56.70	8	16,687	0.05%
2022/11/29	20	56.91	9.1	57.39	57.50	10.9	16,668	0.07%
2022/11/28	41	57.52	18	57.27	57.30	23	16,606	0.14%
2022/11/25	6	56.83	6	57.32	55.60	0	16,495	0.00%
2022/11/24	15	56.81	17	56.61	57.10	-2	16,368	-0.01%
2022/11/23	14.1	55.72	13	55.46	56.40	1.1	16,274	0.01%
2022/11/22	19	56.47	31.4	56.71	55.60	-12.4	16,150	-0.08%
2022/11/21	100	58.82	86	60.71	56.70	14	15,912	0.09%
2022/11/18	36.4	59.87	37.2	60.14	60.80	-0.8	15,484	-0.01%
2022/11/17	8	55.43	14	55.69	55.30	-6	15,285	-0.04%
2022/11/16	37	54.67	35	53.57	54.50	2	15,178	0.01%
2022/11/15	7.1	51.94	17	52.70	52.80	-9.9	15,015	-0.07%
2022/11/14	16.1	53.21	15	53.24	53.10	1.1	14,918	0.01%
2022/11/11	24	55.72	12.1	56.04	52.80	11.9	14,816	0.08%
2022/11/10	106	53.99	104.1	55.23	54.00	1.9	14,625	0.01%	大買/大賣/
2022/11/09	18	55.96	28.1	55.87	55.30	-10.1	14,508	-0.07%
2022/11/08	9.5	57.55	11	56.81	55.30	-1.5	14,329	-0.01%
2022/11/07	65.2	58.54	63	59.19	56.90	2.2	14,088	0.02%
2022/11/04	41	54.72	65	55.87	57.30	-24	13,556	-0.18%
2022/11/03	34	52.14	29	51.83	52.10	5	13,244	0.04%
2022/11/02	41	52.44	53	52.34	51.90	-12	13,102	-0.09%
2022/11/01	189	51.59	178.2	51.20	52.00	10.8	12,818	0.08%	大買/大賣/
2022/10/31	2	46.45	24	48.06	49.00	-22	12,089	-0.18%
2022/10/28	21.2	45.28	241	45.03	44.55	-219.8	11,939	-1.84%	大賣/鉅額交易
2022/10/27	386	48.07	106	48.32	48.15	280	11,751	2.38%	大買/大賣/鉅額交易
2022/10/26	66	48.58	178	48.33	46.70	-112	11,489	-0.97%	大賣/鉅額交易
2022/10/25	15	50.64	54	49.89	50.20	-39	11,246	-0.35%
2022/10/24	16	51.94	17	53.01	50.80	-1	11,036	-0.01%
2022/10/21	84.1	55.12	89	54.89	51.20	-4.9	10,776	-0.05%
2022/10/20	169	55.51	52	56.36	56.80	117	10,561	1.11%	大買/鉅額交易
2022/10/19	52	58.28	58	58.55	58.00	-6	10,314	-0.06%
2022/10/18	229	61.60	214	61.83	59.20	15	9,997	0.15%	大買/大賣/
2022/10/17	196.3	62.00	575	61.86	61.60	-378.7	9,542	-3.97%	大買/大賣/鉅額交易
2022/10/14	474	60.69	75	60.12	61.70	399	8,639	4.62%	大買/鉅額交易
2022/10/13	479	57.95	471	56.34	56.10	8	8,318	0.10%	大買/大賣/
2022/10/12	59	58.01	45	57.96	57.00	14	7,654	0.18%
2022/10/11	140	56.65	133	56.24	59.60	7	7,174	0.10%	大買/大賣/
2022/10/07	46	55.64	37	55.41	54.30	9	6,673	0.13%
2022/10/06	209.5	59.81	205	59.23	58.90	4.5	6,400	0.07%	大買/大賣/
2022/10/05	328	63.19	348	60.01	59.50	-20	5,925	-0.34%	大買/大賣/
2022/10/04	165	59.87	553	59.13	58.30	-388	5,274	-7.36%	大買/大賣/鉅額交易
2022/10/03	239.3	58.37	25	58.30	58.40	214.3	4,604	4.65%	大買/鉅額交易
2022/09/30	327	51.56	126.1	50.95	53.10	201	4,452	4.51%	大買/大賣/鉅額交易
2022/09/29	231	49.04	235	47.95	48.30	-4	3,803	-0.11%	大買/大賣/
2022/09/28	356	47.79	855	46.59	46.05	-499	3,324	-15.01%	大買/大賣/鉅額交易
2022/09/27	581	44.09	80	43.16	44.55	501	2,553	19.62%	大買/鉅額交易
2022/09/26	57	42.54	57	42.18	40.50	0	2,271	0.00%
2022/09/23	22	44.46	25	43.93	42.25	-3	2,043	-0.15%
2022/09/22	36	46.21	35	46.16	46.00	1	1,899	0.05%
2022/09/21	73	45.61	54	45.63	47.35	19	1,720	1.10%
2022/09/20	176	42.09	169	41.60	43.30	7	1,201	0.58%	大買/大賣/
2022/09/19	155	39.53	147	39.23	40.15	8	701	1.14%	大買/大賣/
2022/09/16	15	36.50	2	36.50	36.50	13	429	3.02%
2022/09/14	0	0.00	2	31.88	32.50	-2	378	-0.53%
2022/09/12	2	32.45	0	0.00	32.70	2	375	0.53%
2022/09/06	2	31.80	3	33.38	31.80	-1	361	-0.28%
2022/09/05	21	36.48	12	35.09	34.20	9	346	2.60%
2022/08/26	1	32.55	1	32.30	32.40	0	268	0.00%
2022/08/22	0	0.00	3	33.20	33.30	-3	257	-1.16%
2022/08/19	3	32.75	0	0.00	32.95	3	254	1.18%
2022/08/18	0	0.00	1	31.65	32.90	-1	251	-0.40%
2022/08/17	0	0.00	2	32.35	32.15	-2	248	-0.81%
2022/08/16	3	31.93	2	31.85	31.80	1	246	0.41%
2022/08/15	1	33.90	2	33.43	32.50	-1	243	-0.41%
2022/08/12	1	32.00	0	0.00	32.60	1	230	0.43%
2022/07/29	0	0.00	1	29.90	29.85	-1	216	-0.46%
2022/07/28	1	29.15	0	0.00	29.15	1	214	0.47%
2022/07/19	0	0.00	1	30.70	30.70	-1	194	-0.51%
2022/07/13	1	29.60	0	0.00	29.20	1	191	0.52%
2022/07/12	0	0.00	14	29.17	28.10	-14	196	-7.11%
2022/07/11	15	30.10	0	0.00	30.10	15	212	7.06%
2022/06/28	1	27.30	0	0.00	27.15	1	235	0.42%
2022/06/14	0	0.00	1	28.60	28.85	-1	243	-0.41%
2022/06/09	1	30.70	0	0.00	30.85	1	242	0.41%
2022/04/18	0	37.50	2	38.03	37.35	-2	314	-0.64%
2022/04/14	0	0.00	2	36.28	37.95	-2	301	-0.66%
2022/04/01	0	0.00	1	31.90	32.10	-1	324	-0.31%
2022/03/31	0	0.00	1	32.80	32.20	-1	339	-0.29%
2022/03/30	1	33.50	0	0.00	33.15	1	377	0.27%
2022/03/29	0	0.00	0	32.00	31.90	0	432	0.00%
2022/03/28	0	0.00	0	32.20	32.00	0	469	0.00%
2022/03/25	0	0.00	0	33.17	33.35	0	481	0.00%
2022/03/24	1	33.50	0	0.00	33.70	1	500	0.20%
2022/03/17	1	30.60	0	0.00	31.50	1	760	0.13%
2022/03/16	0	0.00	0	30.00	30.00	0	824	0.00%
2022/03/08	0	30.15	0	0.00	29.65	0	950	0.00%
2022/03/07	0	31.83	0	0.00	31.65	0	969	0.00%
2022/03/02	0	32.50	18	32.05	32.60	-18	1,055	-1.70%
2022/02/25	5	30.75	0	0.00	30.75	5	1,147	0.44%
2022/02/24	5	30.85	0	0.00	30.85	5	1,244	0.40%
2022/02/23	8	32.85	0	0.00	32.85	8	1,269	0.63%
2022/02/18	1	34.00	0	0.00	34.00	1	1,282	0.08%
2022/02/16	1	33.95	0	0.00	33.70	1	1,286	0.08%
2022/02/10	0	0.00	1	35.15	35.05	-1	1,287	-0.08%
2022/02/09	0	0.00	2	35.80	35.85	-2	1,283	-0.16%
2022/01/26	0	0.00	3	32.90	32.75	-3	1,323	-0.23%
2022/01/25	1	32.80	0	0.00	32.80	1	1,324	0.08%
2022/01/24	1	32.60	5	33.95	34.10	-4	1,328	-0.30%
2022/01/20	0	0.00	11	35.14	35.55	-11	1,340	-0.82%
2022/01/17	0	0.00	1	35.60	36.05	-1	1,359	-0.07%
2022/01/14	1	36.05	10	35.41	35.70	-9	1,354	-0.66%
2022/01/11	3	38.85	3	39.95	38.85	0	1,329	0.00%
2022/01/07	10	38.85	9	39.86	38.85	1	1,302	0.08%
2022/01/06	0	0.00	7	41.05	40.55	-7	1,288	-0.54%
2022/01/05	0	0.00	13	41.93	41.60	-13	1,284	-1.01%
2022/01/04	1	43.30	0	43.25	43.30	1	1,285	0.08%
2022/01/03	1.2	42.75	8	44.30	43.10	-6.8	1,277	-0.53%
2021/12/30	0	0.00	2	45.60	45.35	-2	1,258	-0.16%
2021/12/29	0.1	47.00	0	0.00	46.70	0.1	1,247	0.01%
2021/12/28	0.2	46.66	5	46.00	46.10	-4.8	1,238	-0.39%
2021/12/27	0	0.00	2	44.95	47.15	-2	1,228	-0.16%
2021/12/24	4.1	49.43	1	48.65	47.00	3.1	1,213	0.26%
2021/12/23	37.4	50.16	8	50.39	51.50	29.4	1,174	2.50%
2021/12/22	4	45.40	3	45.70	47.50	1	1,114	0.09%
2021/12/21	2	43.13	2	42.30	43.20	0	1,076	0.00%
2021/12/20	0	0.00	1	43.90	43.60	-1	1,061	-0.09%
2021/12/17	2	47.25	16	45.92	46.40	-14	1,040	-1.35%
2021/12/16	11	49.34	10	48.57	47.70	1	1,008	0.10%
2021/12/15	27	52.21	0.3	50.90	50.60	26.7	967	2.76%
2021/12/14	1	50.90	8	50.45	52.80	-7	910	-0.77%
2021/12/13	0	0.00	1	48.05	48.05	-1	831	-0.12%
2021/12/10	2	41.60	1	43.70	43.70	1	770	0.13%
2021/12/09	16	40.08	1	44.15	39.75	15	704	2.13%
2021/12/07	1	43.00	2	44.15	43.30	-1	640	-0.16%
2021/12/02	2	40.13	0	0.00	39.00	2	591	0.34%
2021/12/01	1	40.80	0	0.00	41.30	1	569	0.18%
2021/11/30	0	0.00	1	41.30	41.25	-1	542	-0.18%
2021/11/29	1	37.55	0	0.00	37.55	1	510	0.20%
2021/11/26	2	40.15	1	40.50	40.00	1	485	0.21%
2021/11/25	0	0.00	2	39.15	40.35	-2	446	-0.45%
2021/11/24	12	35.60	1	35.90	36.70	11	405	2.71%
2021/11/23	2	36.70	6	36.04	36.70	-4	348	-1.15%
2021/11/22	2	33.40	1	33.40	33.40	1	248	0.40%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/04	0	0.00	1	25.30	25.30	-1	168	-0.59%
2021/11/03	1	26.50	0	0.00	26.70	1	156	0.64%
2021/11/02	0	0.00	3	25.50	24.65	-3	129	-2.32%
2021/10/28	1	24.50	0	0.00	23.95	1	115	0.87%
2021/10/27	2	25.15	0	26.60	26.60	2	99	2.01%
2021/10/01	0	0.00	0	19.00	18.80	0	68	0.00%
2021/09/13	1	19.95	0	0.00	20.00	1	94	1.06%
2021/08/20	1	20.50	0	0.00	20.75	1	121	0.82%
2021/08/12	0	0.00	0	22.00	22.20	0	135	-0.01%
2021/08/11	1	21.80	0	0.00	21.70	1	139	0.72%
2021/08/10	0	0.00	10	22.40	22.40	-10	139	-7.19%
2021/08/05	1	22.60	0	0.00	22.40	1	149	0.67%
2021/07/28	1	22.50	10	22.50	22.80	-9	186	-4.82%
2021/07/26	0	0.00	1	23.20	23.10	-1	226	-0.44%
2021/07/22	1	22.90	0	0.00	22.65	1	300	0.33%
2021/07/21	0	0.00	6	23.52	22.55	-6	318	-1.88%
2021/07/13	10	24.38	0	0.00	24.00	10	331	3.01%
2021/07/09	10	25.00	0	0.00	24.85	10	337	2.96%
2021/07/02	1	22.45	0	0.00	22.55	1	455	0.22%
2021/06/24	0	0.00	1	23.10	23.10	-1	484	-0.21%
2021/06/22	1	22.75	0	0.00	22.50	1	487	0.21%
2021/06/15	0	0.00	0	23.20	23.30	0	504	0.00%
2021/06/11	1	23.30	0	0.00	23.10	1	504	0.20%
2021/05/31	0	0.00	0	22.05	24.50	0	506	0.00%
2021/05/19	0	0.00	1	22.40	23.00	-1	484	-0.21%
2021/05/17	3	20.10	1	20.65	19.40	2	479	0.42%
2021/05/12	1	22.50	0	0.00	22.20	1	468	0.21%
2021/05/11	1	24.50	0	0.00	24.15	1	460	0.22%
2021/05/06	1	27.30	3	27.00	27.00	-2	442	-0.45%
2021/05/04	2	26.63	0	0.00	26.50	2	434	0.46%
2021/05/03	3	30.47	12	29.67	29.30	-9	422	-2.13%
2021/04/29	2	31.95	4	32.53	32.55	-2	401	-0.50%
2021/04/28	1	28.50	2	29.60	29.60	-1	360	-0.28%
2021/04/27	1	25.60	5	25.50	26.95	-4	351	-1.14%
2021/04/20	0	0.00	2	23.95	24.30	-2	320	-0.62%
2021/04/16	1	24.80	0	0.00	24.80	1	314	0.32%
2021/04/15	2	23.80	0	0.00	24.10	2	310	0.64%
2021/04/14	1	24.50	0	0.00	24.10	1	306	0.33%
2021/04/13	10	26.80	0	0.00	25.70	10	295	3.39%
2021/04/12	3	25.27	0	0.00	27.15	3	282	1.06%
2021/04/09	3	28.02	0	0.00	27.00	3	246	1.22%
2021/04/08	5	24.85	0	0.00	26.05	5	208	2.40%
2021/04/06	10	21.55	0	0.00	21.55	10	165	6.06%
2021/03/29	0	0.00	2	18.80	18.30	-2	141	-1.41%
2021/03/24	0	0.00	6	17.78	18.10	-6	131	-4.58%
2021/03/22	0	0.00	10	18.51	18.25	-10	124	-8.05%
2021/03/19	13	18.10	0	0.00	18.20	13	115	11.29%
2021/03/09	0	0.00	1	16.95	16.75	-1	113	-0.88%
2021/03/04	0	0.00	3	15.45	15.30	-3	108	-2.77%
2021/03/02	0	16.85	0	0.00	15.35	0	111	0.00%
2021/02/23	0	15.50	0	0.00	15.45	0	110	0.00%
2021/02/19	0	0.00	3	15.05	15.05	-3	110	-2.71%
2021/02/18	0	0.00	2	15.25	15.20	-2	110	-1.82%
2021/02/01	0	15.45	0	0.00	15.45	0	106	0.01%
2021/01/29	0.1	15.85	0	0.00	15.55	0.1	106	0.09%
2021/01/26	0.2	15.85	0	0.00	15.75	0.2	104	0.21%
2021/01/22	1	16.55	0	0.00	16.75	1	100	0.99%
2021/01/21	10	18.30	0	0.00	18.35	10	94	10.60%
2021/01/20	0	0.00	3	18.30	18.30	-3	82	-3.64%
2021/01/12	0	0.00	14	16.70	17.25	-14	63	-21.94%
2021/01/04	0	0.00	0	15.75	15.80	0	57	0.00%
2020/12/31	0.7	15.75	0	0.00	15.50	0.7	57	1.14%
2020/12/21	0	0.00	0	15.55	15.70	0	56	0.00%
2020/12/17	0	0.00	0.1	16.00	15.90	-0.1	56	-0.10%
2020/12/11	1	16.00	0	0.00	16.40	1	58	1.71%
2020/12/08	1	17.20	0	0.00	17.00	1	55	1.81%
2020/12/04	1	15.85	0	0.00	15.50	1	46	2.13%
2020/11/30	1	16.00	0	0.00	16.10	1	46	2.17%
2020/11/25	0	0.00	5	14.24	13.95	-5	38	-13.08%
2020/11/13	5	14.50	0	0.00	14.45	5	49	10.02%
2020/11/09	0	0.00	3	15.55	14.70	-3	50	-5.96%
2020/10/30	3	14.90	0	0.00	14.95	3	65	4.55%
2020/09/08	0	0.00	1	17.00	17.15	-1	116	-0.86%
2020/09/01	0	0.00	11	16.88	17.00	-11	121	-9.04%
2020/08/31	4	17.15	0	0.00	17.10	4	123	3.24%
2020/08/28	7	17.06	0	0.00	17.15	7	124	5.62%
2020/08/27	0	0.00	0	16.70	16.55	0	124	0.00%
2020/08/25	1	18.30	0	0.00	17.90	1	119	0.84%
2020/07/14	0	0.00	2	16.00	16.30	-2	107	-1.87%
2020/07/08	2	17.58	1	17.50	17.55	1	111	0.90%
2020/07/06	0	0.00	2	17.13	17.20	-2	111	-1.79%
2020/07/03	0	0.00	3	17.00	17.00	-3	112	-2.66%
2020/07/02	0	0.00	1	17.50	17.40	-1	113	-0.88%
2020/07/01	0	0.00	1	17.00	16.75	-1	111	-0.89%
2020/06/19	1	19.90	5	19.15	19.20	-4	96	-4.13%
2020/06/18	0	0.00	1	18.35	18.15	-1	90	-1.10%
2020/06/17	5	18.40	10	18.30	18.30	-5	83	-5.99%
2020/06/16	1	17.10	1	17.35	17.35	0	71	0.00%
2020/06/08	2	14.80	0	0.00	13.70	2	66	3.03%
2020/06/04	0	0.00	10	13.15	13.20	-10	67	-14.84%
2020/05/07	0	0.00	10	12.83	12.95	-10	64	-15.44%
2020/05/06	0	0.00	4	11.80	11.80	-4	59	-6.73%
2020/04/17	7	12.00	1	12.40	11.60	6	71	8.42%
2020/04/16	6	10.90	0	0.00	11.55	6	67	8.88%
2020/04/13	0	0.00	4	8.89	9.04	-4	60	-6.63%
2020/04/10	0	0.00	2	8.00	8.22	-2	59	-3.35%
2020/04/08	0	0.00	5	7.36	7.44	-5	57	-8.64%
2020/04/07	2	6.74	0	0.00	6.77	2	55	3.59%
2020/03/27	0	0.00	2	7.75	7.18	-2	56	-3.53%
2020/03/20	10	6.63	0	0.00	6.62	10	60	16.56%
2020/03/17	5	7.72	0	0.00	7.72	5	59	8.38%
2020/03/16	2	9.08	1	9.30	8.57	1	58	1.72%
2020/03/13	0	9.45	0	0.00	9.45	0	55	0.00%
2020/03/12	5	10.55	0	0.00	10.50	5	55	9.07%
2020/03/11	2	11.73	2	11.65	11.65	0	53	0.00%
2020/03/10	7	12.23	1	12.15	12.15	6	50	11.87%
2020/02/26	0	13.70	0	0.00	13.80	0	57	0.00%
2020/02/21	1	13.95	1	14.05	14.05	0	65	0.00%
2020/02/19	0	14.00	0	0.00	14.30	0	71	0.00%
2020/02/18	1	15.70	1	14.60	14.20	0	71	0.00%
2020/02/12	0	13.90	0	0.00	14.00	0	68	0.00%
2020/02/10	0	13.55	1	13.80	13.75	-1	68	-1.45%
2020/02/07	2	13.40	1	13.60	13.30	1	68	1.47%
2020/02/05	2	14.15	2	14.48	14.35	0	66	0.00%
2020/02/04	0	14.65	0	0.00	14.75	0	65	0.00%
2020/02/03	0	0.00	1	14.70	14.60	-1	65	-1.53%
2020/01/31	0	0.00	0	15.25	15.50	0	64	-0.01%
2020/01/16	5	16.30	0	0.00	16.35	5	64	7.74%
2020/01/14	2	17.28	2	18.00	16.85	0	62	0.00%
2019/12/18	7	16.64	2	16.78	16.75	5	56	8.78%
2019/12/17	5	17.30	0	0.00	17.25	5	56	8.84%
2019/12/11	1	17.40	1	17.55	17.40	0	65	0.00%
2019/12/02	1	17.55	1	18.40	17.50	0	64	0.00%
2019/11/29	4	17.98	2	17.55	17.55	2	63	3.17%
2019/11/22	1	18.80	0	0.00	18.80	1	56	1.77%
2019/11/21	1	18.80	1	19.40	19.00	0	56	0.00%
2019/11/20	2	19.43	5	19.93	19.10	-3	55	-5.38%
2019/11/19	1	18.10	1	18.30	18.45	0	48	0.00%
2019/11/18	1	18.30	1	18.70	19.00	0	46	0.00%
2019/11/13	2	19.00	1	19.20	19.15	1	43	2.29%
2019/11/11	3	19.55	0	0.00	19.80	3	42	7.13%
2019/10/17	0	0.00	3.2	20.60	20.60	-3.2	49	-6.38%
2019/09/24	0	0.00	1	21.90	21.75	-1	81	-1.23%
2019/08/30	2	20.78	1	20.80	20.80	1	66	1.49%
2019/08/29	1	21.40	1	21.45	21.45	0	65	0.00%
2019/08/28	1	21.60	4	21.68	22.05	-3	64	-4.64%
2019/08/27	1	21.90	2	22.35	21.90	-1	65	-1.54%
2019/08/26	1	21.30	0	0.00	21.75	1	65	1.54%
2019/08/23	0	0.00	0	22.05	22.05	0	65	0.00%
2019/08/22	0	0.00	1	22.05	22.05	-1	65	-1.54%
2019/08/20	1	21.50	0	21.50	21.65	1	63	1.52%
2019/08/19	1	22.05	0	0.00	21.85	1	63	1.57%
2019/08/08	2	22.50	0	0.00	22.80	2	64	3.09%
2019/07/12	0	0.00	1	23.35	23.15	-1	103	-0.97%
2019/07/11	2	23.18	1	23.40	23.20	1	106	0.94%
2019/06/24	0	0.00	1	23.30	23.15	-1	180	-0.55%
2019/06/18	5	22.11	4	22.30	22.40	1	182	0.55%
2019/06/17	0	0.00	0	22.85	23.00	0	183	0.00%
2019/06/10	0	0.00	1	22.80	22.80	-1	192	-0.52%
2019/06/06	2	22.15	1	22.60	22.55	1	196	0.51%
2019/06/04	1	22.20	1	22.80	22.80	0	208	0.00%
2019/06/03	1	22.20	1	22.75	22.45	0	218	0.00%
2019/05/24	1	22.40	1	22.90	22.90	0	222	0.00%
2019/05/23	1	23.20	8	23.03	22.90	-7	222	-3.15%
2019/05/10	1	24.10	1	24.50	23.80	0	222	0.00%
2019/05/09	1	24.25	1	24.65	24.30	0	222	0.00%
2019/04/30	0	0.00	2	26.00	26.10	-2	217	-0.92%
2019/04/25	0	0.00	2	28.50	27.90	-2	210	-0.95%
2019/04/24	2	29.30	10	28.75	29.10	-8	206	-3.87%
2019/04/23	20	28.60	0	0.00	28.70	20	194	10.28%
2019/04/22	0	0.00	7	27.56	27.80	-7	179	-3.91%
2019/04/18	2	25.70	1	25.80	25.50	1	172	0.58%
2019/04/17	2	25.73	0	0.00	25.30	2	171	1.17%
2019/04/16	5	27.04	3	26.93	26.80	2	165	1.21%
2019/04/15	3	28.10	3	28.20	27.40	0	158	0.00%
2019/04/12	0	0.00	3.3	30.40	30.40	-3.3	132	-2.49%
2019/04/11	5	28.12	0	0.00	27.65	5	114	4.36%
2019/04/10	0	0.00	3	28.50	28.35	-3	109	-2.74%
2019/04/09	4	28.75	13	27.02	27.05	-9	99	-9.04%
2019/04/08	2	26.80	2	27.05	27.05	0	88	0.00%
2019/04/03	0	0.00	0	24.60	24.60	0	80	-0.02%
2019/03/21	0	22.50	0	0.00	22.60	0	57	0.00%
2019/03/11	1	22.75	0	0.00	22.75	1	43	2.29%
2019/03/08	3	23.57	2	24.10	23.20	1	40	2.48%
2019/03/07	1	22.00	6	23.47	23.65	-5	30	-16.35%
2019/02/20	0	19.95	0	0.00	20.15	0	16	0.01%
2019/02/14	0	18.85	0	0.00	19.10	0	15	0.01%
2018/12/28	0	18.80	0	0.00	18.80	0	15	0.02%
2018/08/06	1	19.20	0	0.00	19.20	1	35	2.86%
2018/05/31	0	0.00	0	22.65	22.80	0	30	0.00%
2018/05/22	0	0.00	0	22.20	22.55	0	36	-0.05%
2018/04/23	0	0.00	0	22.50	22.70	0	40	-0.07%
2018/04/20	0	22.50	0	0.00	22.90	0	43	0.00%
2018/04/19	0	23.20	0	0.00	23.20	0	42	0.00%
2018/04/10	0	22.30	0	0.00	22.50	0	39	0.07%
2018/04/09	0	22.20	0	0.00	22.20	0	38	0.03%
2018/03/30	0	22.00	0	0.00	22.05	0	38	0.01%
2018/03/20	0	24.20	0	0.00	24.35	0	38	0.03%
2018/03/16	0	24.30	0	0.00	24.50	0	40	0.00%
2018/03/14	0	0.00	1	24.60	24.55	-1	47	-2.11%
2018/03/12	0	24.35	0	0.00	24.60	0	55	0.00%
2018/03/01	0	23.90	0	0.00	23.85	0	91	0.00%
2018/02/27	0	0.00	5	24.00	23.50	-5	122	-4.10%
2018/02/21	0	18.70	0	0.00	18.70	0	121	0.00%
2018/02/09	0	17.70	0	0.00	18.70	0	121	0.00%
2018/02/02	0	18.55	0	0.00	18.90	0	122	0.00%
2018/01/31	0	0.00	0	18.15	18.15	0	119	-0.02%
2018/01/26	0	0.00	0.2	17.15	16.05	-0.2	117	-0.18%
2018/01/25	0	16.55	0	0.00	16.55	0	117	0.00%
2018/01/24	1	18.00	0	0.00	16.90	1	117	0.85%
2018/01/23	10	18.45	0	0.00	17.15	10	118	8.44%
2018/01/12	0	0.00	0	16.90	16.20	0	116	-0.01%
2018/01/08	0	16.45	0	0.00	16.45	0	120	0.00%
2018/01/05	0	16.40	0	0.00	16.50	0	120	0.01%