蔚華科 (3055)-華南永昌券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
70.0
漲跌
▼2.9
漲幅
-3.98%
成交量
1,972張
產業
上市電子通路類股▲1.09%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	72.46	0	0.00	70.00	9	5,069	0.18%
2024/05/13	2	73.00	2	72.80	72.90	0	5,296	0.00%
2024/05/10	3	76.50	6	75.68	75.60	-3	5,473	-0.05%
2024/05/09	3	74.80	24	76.88	77.40	-21	5,728	-0.37%
2024/05/08	2	79.00	0	0.00	77.60	2	6,347	0.03%
2024/05/07	12	79.98	4	79.80	81.00	8	6,580	0.12%
2024/05/06	13	80.25	2	81.10	79.30	11	6,687	0.16%
2024/05/03	2	77.25	7	77.70	78.00	-5	6,641	-0.08%
2024/05/02	101	79.44	1	76.80	76.60	100	6,785	1.47%	大買/
2024/04/30	5	79.08	7	78.69	77.20	-2	7,302	-0.03%
2024/04/29	0	0.00	11.7	74.70	78.30	-11.7	7,347	-0.16%
2024/04/26	1	71.40	0	0.00	71.20	1	7,403	0.01%
2024/04/25	22	71.72	12	74.00	71.60	10	7,479	0.13%
2024/04/24	0.1	73.10	0	0.00	74.50	0.1	7,516	0.00%
2024/04/23	0	0.00	0	69.20	69.80	0	7,592	0.00%
2024/04/22	12	71.20	0	72.10	69.10	12	7,665	0.16%
2024/04/19	0	0.00	10	71.10	71.50	-10	7,681	-0.13%
2024/04/18	10	76.58	15	75.72	75.30	-5	7,717	-0.06%
2024/04/17	0	0.00	2	76.50	75.90	-2	7,944	-0.03%
2024/04/16	1	71.00	0	0.00	71.20	1	8,386	0.01%
2024/04/15	2	75.00	1	75.30	72.50	1	8,468	0.01%
2024/04/12	3	79.83	2	80.00	76.70	1	8,461	0.01%
2024/04/11	0	0.00	0	76.10	77.20	0	8,369	0.00%
2024/04/10	0	0.00	1	74.00	75.70	-1	8,351	-0.01%
2024/04/09	0	0.00	7	76.17	74.40	-7	8,335	-0.08%
2024/04/03	6	78.33	4	78.33	76.00	2	8,281	0.02%
2024/04/02	22	76.65	19	76.54	76.80	3	8,179	0.04%
2024/04/01	0	0.00	0.2	71.70	71.80	-0.2	8,069	0.00%
2024/03/29	3.2	71.01	4	71.73	70.20	-0.8	8,052	-0.01%
2024/03/28	1	71.50	9	70.53	70.70	-8	8,022	-0.10%
2024/03/27	0	0.00	5	70.94	71.50	-5	8,011	-0.06%
2024/03/26	0	0.00	2	71.50	70.40	-2	7,995	-0.03%
2024/03/25	3	71.97	9	71.06	70.60	-6	7,956	-0.08%
2024/03/21	16	70.47	25	71.49	69.60	-9	7,921	-0.11%
2024/03/20	3	72.10	0	0.00	71.10	3	7,902	0.04%
2024/03/19	25	71.09	14	71.02	70.20	11	7,879	0.14%
2024/03/18	9	69.89	1	69.40	69.80	8	7,840	0.10%
2024/03/15	1	68.20	1.4	69.15	67.80	-0.4	7,823	0.00%
2024/03/14	0	0.00	0.1	70.20	69.30	-0.1	7,776	0.00%
2024/03/13	2	69.40	2	69.65	69.10	0	7,746	0.00%
2024/03/12	120.2	73.38	102	73.56	68.60	18.2	7,697	0.24%	大買/大賣/
2024/03/11	4	67.75	4	67.20	67.00	0	7,517	0.00%
2024/03/08	3	68.23	11	68.30	67.30	-8	7,468	-0.11%
2024/03/07	21	76.72	44.4	75.18	72.70	-23.4	7,363	-0.32%
2024/03/06	21	78.88	15	78.43	77.40	6	7,304	0.08%
2024/03/05	25	83.19	19	84.92	80.60	6	7,342	0.08%
2024/03/04	20	83.11	21	83.71	82.70	-1	7,334	-0.01%
2024/03/01	67	83.42	66	83.54	81.90	1	7,219	0.01%
2024/02/29	16.2	79.83	24.3	80.80	81.90	-8.1	6,850	-0.12%
2024/02/27	24	77.13	20.1	75.96	74.50	3.9	6,663	0.06%
2024/02/26	38	80.89	42.1	80.22	78.50	-4.1	6,573	-0.06%
2024/02/23	33	82.28	23.2	82.84	81.60	9.8	6,467	0.15%
2024/02/22	36.2	84.61	33	85.71	83.30	3.2	6,367	0.05%
2024/02/21	69	85.64	62	85.22	84.20	7	6,185	0.11%
2024/02/20	15.3	79.77	24	80.28	82.80	-8.7	5,651	-0.15%
2024/02/19	51.7	74.48	46.1	73.27	75.30	5.6	5,508	0.10%
2024/02/16	9	66.86	10.2	66.18	68.50	-1.2	5,327	-0.02%
2024/02/15	59	65.74	50	66.31	65.90	9	5,222	0.17%
2024/02/05	53	65.18	45.3	65.37	65.30	7.8	5,093	0.15%
2024/02/02	24	61.73	32	62.77	62.80	-8	4,852	-0.16%
2024/02/01	20	61.61	27	63.16	61.20	-7	4,666	-0.15%
2024/01/31	153	62.82	167.3	63.52	61.30	-14.3	4,398	-0.32%	大買/大賣/
2024/01/30	41.2	59.33	39.1	59.44	60.50	2.2	3,713	0.06%
2024/01/29	12	53.84	35	53.97	55.00	-23	3,475	-0.66%
2024/01/26	13	52.81	23.2	52.77	52.60	-10.2	3,477	-0.29%
2024/01/25	59	52.95	50	52.60	52.90	9	3,427	0.26%
2024/01/24	118	53.00	104	53.08	53.50	14	3,256	0.43%	大買/大賣/
2024/01/23	22	49.87	58.9	50.50	50.80	-36.9	2,675	-1.38%
2024/01/22	6.4	46.95	4	47.01	46.20	2.4	2,496	0.10%
2024/01/19	26	45.67	17	45.95	45.95	9	2,435	0.37%
2024/01/18	6	44.97	17	45.81	44.75	-11	2,481	-0.44%
2024/01/17	23	45.43	15	46.00	44.65	8	2,439	0.33%
2024/01/16	10	44.80	3	44.78	44.40	7	2,387	0.29%
2024/01/15	6	45.50	26	45.50	45.20	-20	2,306	-0.87%
2024/01/12	12	46.04	3.1	46.07	46.35	8.9	2,356	0.38%
2024/01/11	75.1	47.15	79.3	46.91	47.05	-4.2	2,297	-0.18%
2024/01/10	45	45.54	25	45.36	45.80	20	2,056	0.97%
2024/01/09	7	45.75	1.1	45.48	45.75	5.9	1,582	0.38%
2024/01/08	0	0.00	1	41.75	41.60	-1	1,483	-0.07%
2024/01/04	1	40.10	0	0.00	40.05	1	1,504	0.07%
2023/12/29	2	38.90	0	0.00	39.20	2	1,549	0.13%
2023/12/27	0	0.00	0.1	39.11	39.10	-0.1	1,629	-0.01%
2023/12/22	0	0.00	10	38.50	38.45	-10	1,658	-0.60%
2023/12/21	0	0.00	0	38.70	38.75	0	1,656	0.00%
2023/12/18	0	0.00	0	39.95	39.35	0	1,649	0.00%
2023/12/15	0	0.00	1	40.65	39.80	-1	1,645	-0.06%
2023/12/14	1	41.00	0	0.00	41.20	1	1,633	0.06%
2023/12/11	1	40.55	0	39.95	40.15	1	1,601	0.06%
2023/12/08	2	39.93	1	39.60	39.80	1	1,596	0.06%
2023/12/07	2	40.23	11	40.25	39.35	-9	1,595	-0.56%
2023/12/05	4	40.76	5	40.85	40.30	-1	1,590	-0.06%
2023/12/04	0	0.00	0.2	42.36	42.10	-0.2	1,581	-0.01%
2023/12/01	2	42.95	7	43.11	43.15	-5	1,561	-0.32%
2023/11/30	8.1	42.18	5.1	42.74	42.90	3	1,528	0.19%
2023/11/29	32.1	40.72	17	40.81	40.50	15.1	1,425	1.06%
2023/11/24	0	0.00	11	39.20	39.30	-11	1,337	-0.82%
2023/11/22	0	0.00	2.1	40.63	41.20	-2.1	1,334	-0.16%
2023/11/21	11.1	40.38	0	0.00	39.80	11.1	1,331	0.83%
2023/11/20	0	0.00	1	40.90	40.85	-1	1,336	-0.07%
2023/11/17	2	40.40	0	0.00	40.60	2	1,346	0.15%
2023/11/16	0	0.00	1.1	40.50	40.95	-1.1	1,338	-0.08%
2023/11/15	0	0.00	1.1	39.87	39.60	-1.1	1,313	-0.08%
2023/11/14	0	0.00	1	39.05	39.30	-1	1,363	-0.07%
2023/11/13	6.1	40.16	6	40.34	39.30	0.1	1,368	0.01%
2023/11/09	0	0.00	1	39.00	39.05	-1	1,341	-0.07%
2023/11/07	0	0.00	2	39.40	39.20	-2	1,367	-0.15%
2023/11/06	3	40.33	3	40.57	39.85	0	1,422	0.00%
2023/11/03	56	40.36	56	40.48	40.45	0	1,469	0.00%
2023/11/02	8	39.04	16	39.06	38.85	-8	1,396	-0.57%
2023/10/27	9	38.32	1	39.65	38.30	8	1,534	0.52%
2023/10/26	26	40.26	25.1	40.40	40.30	0.9	1,653	0.05%
2023/10/25	0	0.00	0.2	38.60	38.65	-0.2	1,752	-0.01%
2023/10/24	4	37.38	12	38.30	38.65	-8	1,808	-0.44%
2023/10/23	5	36.18	5	36.10	36.00	0	1,876	0.00%
2023/10/20	16.1	38.55	16	38.92	36.95	0.1	2,055	0.00%
2023/10/17	0	0.00	1	37.50	36.80	-1	2,271	-0.04%
2023/10/16	0	0.00	1	37.10	36.95	-1	2,394	-0.04%
2023/10/13	0	0.00	9	38.71	38.15	-9	2,406	-0.37%
2023/10/12	10	39.33	7	39.35	38.85	3	2,410	0.12%
2023/10/11	1	36.80	0	0.00	36.80	1	2,388	0.04%
2023/10/05	10	39.65	11	39.76	39.25	-1	2,426	-0.04%
2023/10/04	2	38.88	0	0.00	38.45	2	2,429	0.08%
2023/10/03	8	38.55	9	38.49	38.30	-1	2,412	-0.04%
2023/10/02	0	0.00	1	36.65	36.90	-1	2,382	-0.04%
2023/09/28	1	36.20	0	35.80	35.75	1	2,394	0.04%
2023/09/22	0	0.00	3	33.97	34.15	-3	2,579	-0.12%
2023/09/20	0	0.00	1	34.30	33.80	-1	2,627	-0.04%
2023/09/18	0	0.00	11	33.77	33.95	-11	2,674	-0.41%
2023/09/15	1	33.80	2	33.70	33.80	-1	2,776	-0.04%
2023/09/14	0	0.00	8	34.28	34.30	-8	2,808	-0.28%
2023/09/13	1	33.10	0	0.00	33.10	1	2,848	0.04%
2023/09/12	0	0.00	1	33.80	33.50	-1	2,928	-0.03%
2023/09/11	1	33.20	20	33.53	33.40	-19	3,257	-0.58%
2023/09/08	2	34.48	0	0.00	34.15	2	3,422	0.06%
2023/09/07	3	35.17	0	0.00	35.10	3	3,539	0.08%
2023/09/06	35	35.68	0	0.00	35.80	35	3,571	0.98%
2023/09/04	0	0.00	1	36.15	36.00	-1	3,680	-0.03%
2023/09/01	0	0.00	1	36.10	36.00	-1	3,731	-0.03%
2023/08/30	0	0.00	1	35.90	35.90	-1	3,798	-0.03%
2023/08/29	0	0.00	10	35.22	35.30	-10	3,793	-0.26%
2023/08/28	3	35.43	16	34.85	35.00	-13	3,792	-0.34%
2023/08/25	4.5	37.39	0	0.00	37.10	4.5	3,769	0.12%
2023/08/24	5.5	38.77	1	39.80	37.95	4.5	3,758	0.12%
2023/08/23	2	39.73	0	0.00	38.90	2	3,742	0.05%
2023/08/22	4	39.79	8	39.58	39.35	-4	3,754	-0.11%
2023/08/21	1	38.80	16	39.96	39.80	-15	3,742	-0.40%
2023/08/18	16	40.50	8	40.96	39.20	8	3,732	0.21%
2023/08/17	1	39.00	4	39.11	39.30	-3	3,673	-0.08%
2023/08/16	0	0.00	1	38.75	38.60	-1	3,660	-0.03%
2023/08/14	1	37.40	0	0.00	37.40	1	3,633	0.03%
2023/08/11	5	39.68	13	38.85	38.70	-8	3,614	-0.22%
2023/08/10	17.6	42.20	32	41.67	39.60	-14.4	3,577	-0.40%
2023/08/09	10.4	42.52	26	43.01	42.85	-15.6	3,504	-0.45%
2023/08/08	18	44.07	103	44.34	44.65	-85	3,424	-2.48%	大賣/
2023/08/07	1	44.20	7.1	43.71	43.85	-6.1	3,329	-0.18%
2023/08/04	0	0.00	0.2	41.70	42.00	-0.2	3,268	-0.01%
2023/08/02	9.2	41.75	190	40.86	40.75	-180.8	3,234	-5.59%	大賣/鉅額交易
2023/08/01	39	43.00	29	42.87	43.30	10	3,178	0.31%
2023/07/31	12	44.95	33	44.66	43.25	-21	3,114	-0.67%
2023/07/28	40	44.13	20.3	44.57	44.25	19.7	2,950	0.67%
2023/07/27	1	42.70	3.2	43.23	42.40	-2.2	2,710	-0.08%
2023/07/26	101	43.25	35.5	43.44	43.30	65.5	2,638	2.48%	大買/
2023/07/25	42	43.00	32.1	42.27	43.45	9.9	2,521	0.39%
2023/07/24	80.1	40.33	12.9	41.52	40.10	67.2	2,330	2.89%
2023/07/21	19	40.53	24	40.61	41.70	-5	2,235	-0.22%
2023/07/20	22	39.40	24	39.40	39.30	-2	2,098	-0.10%
2023/07/19	14.9	37.96	16.1	38.38	37.60	-1.2	2,009	-0.06%
2023/07/18	3.1	34.85	1	34.50	35.35	2.1	1,883	0.11%
2023/07/17	31	33.82	1	34.55	34.60	30	1,864	1.61%
2023/07/14	40	33.99	4	34.18	34.45	36	1,853	1.94%
2023/07/13	36	33.79	18	34.04	33.85	18	1,836	0.98%
2023/07/12	24	32.68	0	0.00	32.15	24	1,798	1.33%
2023/07/11	12	33.21	19	33.48	33.40	-7	1,784	-0.39%
2023/07/10	2	37.93	5	37.94	37.85	-3	1,740	-0.17%
2023/07/07	3	38.35	1	39.15	38.25	2	1,725	0.12%
2023/07/06	5	39.51	0	0.00	39.10	5	1,702	0.29%
2023/07/05	5	40.49	5	40.56	40.95	0	1,673	0.00%
2023/07/04	25	41.32	99.2	42.14	42.00	-74.2	1,634	-4.54%
2023/07/03	0	0.00	3	38.98	39.20	-3	1,492	-0.20%
2023/06/30	1	39.10	2	39.40	39.30	-1	1,476	-0.07%
2023/06/29	4	39.06	8	39.22	38.90	-4	1,463	-0.27%
2023/06/28	0	0.00	0.2	39.00	38.85	-0.2	1,438	-0.01%
2023/06/27	7.2	38.03	21	37.45	37.40	-13.8	1,409	-0.98%
2023/06/26	5	39.60	7	39.78	39.40	-2	1,381	-0.14%
2023/06/21	59	40.62	17.1	41.03	40.75	41.9	1,358	3.08%
2023/06/20	8	39.01	4	39.30	39.00	4	1,252	0.32%
2023/06/19	6	40.42	0.3	40.31	39.85	5.8	1,213	0.47%
2023/06/16	86	41.03	6.6	41.61	41.20	79.4	1,167	6.80%
2023/06/15	161	42.47	85.8	42.29	42.65	75.2	1,084	6.93%	大買/
2023/06/14	24	40.16	24	40.16	41.15	0	751	0.00%
2023/06/13	4	36.98	11.4	36.60	37.45	-7.4	579	-1.28%
2023/06/12	6.4	35.87	8	35.72	35.40	-1.6	456	-0.35%
2023/06/09	2.5	36.37	4	36.53	35.70	-1.5	419	-0.36%
2023/06/08	13	34.70	1	34.85	34.60	12	355	3.38%
2023/06/07	4	34.19	10	34.37	34.40	-6	315	-1.90%
2023/06/06	4	33.19	2.1	33.69	32.70	2	282	0.69%
2023/06/05	21	33.29	17.6	33.88	33.70	3.4	267	1.28%
2023/06/02	0.1	31.25	0	31.15	31.10	0	214	0.01%
2023/05/30	0.1	30.30	0	31.30	30.40	0.1	221	0.03%
2023/05/29	0	0.00	0	30.61	30.85	0	232	-0.02%
2023/05/26	0.2	30.09	0	0.00	29.70	0.2	241	0.10%
2023/05/25	0	30.35	1.1	30.77	30.65	-1	212	-0.49%
2023/05/24	1	30.75	1	30.40	30.45	0	220	0.00%
2023/05/23	0.2	31.20	0	0.00	31.15	0.2	227	0.09%
2023/05/22	0	0.00	3.2	30.95	31.90	-3.2	231	-1.38%
2023/05/19	5	30.48	1	31.22	30.10	4	233	1.71%
2023/05/18	0	0.00	0.3	29.50	29.25	-0.3	233	-0.13%
2023/05/16	0.1	29.20	0	0.00	28.80	0.1	240	0.04%
2023/05/15	0	0.00	0	28.95	29.00	0	242	-0.02%
2023/05/12	0.3	28.40	0	28.60	28.50	0.3	249	0.11%
2023/05/10	0	0.00	1	28.70	28.60	-1	275	-0.36%
2023/05/08	0	28.10	0	0.00	27.80	0	278	0.02%
2023/05/05	1	28.00	0	0.00	28.05	1	281	0.35%
2023/05/02	0	28.30	0	29.85	28.00	0	309	0.00%
2023/04/28	0.1	28.42	0	30.84	28.00	0.1	313	0.02%
2023/04/27	0	0.00	0	28.10	28.05	0	315	0.00%
2023/04/25	3	28.40	0	0.00	28.20	3	318	0.94%
2023/04/21	0	28.95	0	28.95	28.75	0	319	0.01%
2023/04/20	0	29.40	0	0.00	29.10	0	319	0.01%
2023/04/19	0	29.30	0	0.00	29.50	0	320	0.00%
2023/04/14	0	0.00	1	30.60	29.60	-1	315	-0.32%
2023/04/13	1	30.35	0	29.90	30.35	1	310	0.31%
2023/04/12	0.1	28.77	0	0.00	28.80	0.1	304	0.02%
2023/04/11	1	28.95	0	0.00	28.95	1	303	0.33%
2023/04/06	0	0.00	0	29.70	29.55	0	301	-0.01%
2023/03/28	0	0.00	0.1	29.00	29.05	-0.1	297	-0.03%
2023/03/21	0	0.00	0	28.80	28.90	0	293	-0.02%
2023/03/20	0.1	28.53	0.2	28.30	28.50	-0.1	292	-0.04%
2023/03/17	0.1	28.07	0	0.00	28.15	0.1	291	0.05%
2023/03/16	5	28.05	0	0.00	28.20	5	291	1.71%
2023/03/15	2	28.75	0	0.00	28.85	2	290	0.69%
2023/03/13	0	0.00	0.1	28.90	28.60	-0.1	286	-0.04%
2023/03/10	1.1	29.01	0.1	29.10	29.05	1	281	0.35%
2023/03/09	10.1	31.85	1.7	32.50	30.90	8.4	268	3.14%
2023/03/07	1	33.70	1	33.50	33.05	0	238	0.00%
2023/03/03	0	0.00	0	33.00	33.05	0	233	-0.01%
2023/02/24	0	0.00	0	32.20	32.25	0	206	-0.01%
2023/02/23	0	0.00	3	31.80	31.55	-3	194	-1.55%
2023/02/22	2	30.90	0.2	31.25	31.15	1.8	186	0.95%
2023/02/20	0	0.00	8.2	30.40	30.30	-8.2	167	-4.87%
2023/02/15	0	0.00	0	28.40	28.70	0	143	0.00%
2023/02/14	0	0.00	0.2	28.30	28.25	-0.2	137	-0.11%
2023/02/10	0	0.00	0.1	28.40	27.80	-0.1	132	-0.08%
2023/02/09	3	28.60	2	28.75	28.90	1	125	0.80%
2023/02/07	0	26.60	0	0.00	26.40	0	102	0.02%
2023/02/01	1	25.85	1	26.30	26.20	0	88	0.00%
2023/01/31	0.1	24.55	0	0.00	24.55	0.1	71	0.14%
2023/01/30	0.1	24.28	0	0.00	24.05	0.1	69	0.14%
2023/01/17	0.2	23.98	0	0.00	24.00	0.2	65	0.28%
2023/01/16	0	23.95	0	0.00	23.95	0	64	0.05%
2023/01/13	0.1	24.23	0	0.00	24.15	0.1	62	0.15%
2023/01/12	0.1	23.90	0	0.00	24.10	0.1	62	0.16%
2023/01/11	0.1	23.90	0	0.00	23.60	0.1	62	0.16%
2023/01/10	0.2	23.95	0	0.00	23.90	0.2	62	0.38%
2023/01/09	0	24.10	0	0.00	23.95	0	62	0.02%
2023/01/06	0.1	24.30	0	0.00	24.00	0.1	61	0.16%
2023/01/03	0.1	24.55	0	0.00	24.40	0.1	60	0.08%
2022/12/29	0.1	24.55	0	0.00	24.30	0.1	60	0.10%
2022/12/27	0	24.80	0	0.00	24.60	0	61	0.06%
2022/12/26	0	24.70	0	0.00	24.80	0	62	0.02%
2022/12/23	0.1	24.50	0	0.00	24.90	0.1	64	0.16%
2022/12/22	0	24.80	0	0.00	24.70	0	64	0.02%
2022/12/19	0.1	25.15	0	0.00	24.70	0.1	69	0.07%
2022/12/12	0.1	25.45	0	0.00	25.05	0.1	73	0.11%
2022/12/05	0	25.25	0	0.00	25.10	0	77	0.03%
2022/12/02	0	25.20	0	0.00	25.00	0	78	0.04%
2022/12/01	0.1	25.33	0	0.00	25.20	0.1	79	0.13%
2022/11/28	0	0.00	1	25.15	25.05	-1	78	-1.25%
2022/11/25	1.1	25.01	0	0.00	24.95	1.1	77	1.36%
2022/11/23	0.1	26.30	0	0.00	25.85	0.1	73	0.14%
2022/11/11	0	26.35	0	0.00	26.05	0	79	0.01%
2022/11/07	0.1	27.05	0.2	27.15	27.15	-0.1	81	-0.16%
2022/10/31	0	25.60	0	0.00	25.90	0	76	0.03%
2022/10/28	0.1	25.30	0	0.00	25.50	0.1	76	0.07%
2022/10/25	0	0.00	0	25.65	25.65	0	76	0.00%
2022/10/21	0.1	25.90	0	0.00	25.60	0.1	75	0.07%
2022/10/19	0.2	25.30	0	0.00	25.70	0.2	72	0.28%
2022/10/12	0	0.00	0	25.45	25.60	0	68	0.00%
2022/09/30	0.1	24.04	0	0.00	24.95	0.1	65	0.11%
2022/09/29	0.1	24.05	0	0.00	23.95	0.1	63	0.08%
2022/09/28	0.5	24.13	0	0.00	24.00	0.5	63	0.86%
2022/09/26	0.1	24.66	0	0.00	24.30	0.1	61	0.18%
2022/09/22	0.3	24.79	0	0.00	24.85	0.3	61	0.46%
2022/09/20	0.1	24.95	0	0.00	24.75	0.1	58	0.15%
2022/09/19	0	24.95	0	0.00	24.75	0	57	0.03%
2022/09/16	0	25.20	0	0.00	25.15	0	57	0.08%
2022/09/15	0	25.35	0	0.00	25.20	0	56	0.05%
2022/09/14	0.1	25.50	0	0.00	25.30	0.1	55	0.18%
2022/09/13	0	25.65	0	0.00	25.55	0	55	0.08%
2022/09/12	0.1	25.64	0	0.00	25.50	0.1	57	0.17%
2022/09/08	0	25.55	0	0.00	25.40	0	65	0.05%
2022/09/07	0.1	25.25	0	0.00	25.55	0.1	65	0.08%
2022/09/06	1.1	25.01	1.5	25.15	25.20	-0.4	64	-0.67%
2022/09/05	0	25.55	0	0.00	25.45	0	64	0.03%
2022/08/30	0.3	25.94	0	0.00	25.95	0.3	84	0.37%
2022/08/29	0.1	25.94	0	0.00	25.85	0.1	85	0.14%
2022/08/26	0	26.20	0	0.00	26.00	0	86	0.03%
2022/08/25	0.1	26.61	1	26.50	26.50	-1	85	-1.11%
2022/08/23	0.1	26.83	0	0.00	26.65	0.1	89	0.07%
2022/08/22	0	0.00	0.4	26.90	26.50	-0.4	89	-0.44%
2022/08/19	0.1	26.18	0	0.00	26.60	0.1	90	0.15%
2022/08/18	0.1	26.01	0	0.00	25.80	0.1	89	0.07%
2022/08/17	0	0.00	0.7	25.96	25.80	-0.7	88	-0.84%
2022/08/16	1	25.70	0.2	25.95	25.80	0.8	89	0.86%
2022/08/15	0	26.10	0	0.00	25.85	0	88	0.01%
2022/08/12	0.1	26.25	0	0.00	26.10	0.1	88	0.13%
2022/08/04	0.1	26.08	0	0.00	25.90	0.1	93	0.11%
2022/08/01	0.1	26.30	0	0.00	26.00	0.1	95	0.05%
2022/07/27	0	26.30	0	0.00	26.25	0	96	0.03%
2022/07/22	0	26.20	0	0.00	25.95	0	98	0.02%
2022/07/21	0.3	26.08	0	0.00	25.95	0.3	98	0.25%
2022/07/20	0	26.15	0	0.00	25.65	0	100	0.01%
2022/07/12	0	25.85	0	0.00	25.65	0	111	0.04%
2022/07/07	0	26.20	0	0.00	26.15	0	117	0.03%
2022/07/06	0	26.10	0	0.00	25.50	0	119	0.03%
2022/07/04	0	0.00	0.1	26.75	26.65	-0.1	127	-0.08%
2022/07/01	0.1	26.25	0	0.00	26.80	0.1	130	0.11%
2022/06/23	0.1	26.49	0	0.00	26.60	0.1	135	0.08%
2022/06/22	0.1	26.90	0	0.00	26.30	0.1	135	0.04%
2022/06/20	1	28.75	4	27.95	27.30	-3	134	-2.24%
2022/06/17	6	28.32	2	28.38	28.75	4	130	3.06%
2022/06/15	0.1	26.95	1	27.00	26.95	-1	121	-0.78%
2022/06/13	0.2	27.02	0	0.00	26.75	0.2	123	0.15%
2022/06/10	0	0.00	0.8	27.25	27.15	-0.8	124	-0.63%
2022/06/09	3.2	26.83	1.2	27.05	27.15	2	126	1.62%
2022/06/08	1	28.50	1	27.60	27.15	0	125	0.00%
2022/06/07	0.2	26.98	0	0.00	26.15	0.2	107	0.19%
2022/06/02	0	27.15	0	0.00	26.85	0	112	0.02%
2022/06/01	1	27.00	0.5	27.20	27.15	0.5	112	0.45%
2022/05/24	0	27.92	0	28.00	27.30	0	120	0.01%
2022/05/12	0.1	26.57	0	0.00	26.40	0.1	139	0.05%
2022/05/11	0	0.00	0	27.30	26.90	0	146	0.00%
2022/05/09	0.2	27.61	0	0.00	27.10	0.2	154	0.14%
2022/05/04	0.1	28.00	0	0.00	27.85	0.1	253	0.02%
2022/04/29	0	28.05	0	0.00	27.85	0	282	0.01%
2022/04/25	0.1	29.30	0	0.00	28.65	0.1	287	0.02%
2022/04/22	0	0.00	2	29.20	30.00	-2	289	-0.69%
2022/04/18	0	30.45	0	0.00	29.75	0	323	0.00%
2022/04/15	0.1	30.10	0	0.00	30.20	0.1	327	0.02%
2022/04/08	1	30.21	1	30.45	30.20	0	394	0.01%
2022/04/07	0	0.00	6	28.80	29.10	-6	392	-1.53%
2022/03/29	0	28.80	0.1	28.85	28.65	0	402	0.00%
2022/03/28	1	28.90	0	29.30	28.85	1	402	0.25%
2022/03/25	0.1	28.10	0	28.10	28.10	0	397	0.01%
2022/03/24	0	0.00	0	28.18	27.90	0	398	0.00%
2022/03/23	0.1	28.10	0	28.00	28.00	0.1	398	0.02%
2022/03/21	0	27.95	1	28.20	27.80	-1	398	-0.24%
2022/03/17	1	27.70	0	0.00	27.90	1	397	0.25%
2022/03/16	0.2	27.27	0	27.25	27.25	0.1	396	0.04%
2022/03/15	0.1	27.33	0	0.00	27.05	0.1	395	0.03%
2022/03/14	0.1	27.40	0	0.00	27.20	0.1	395	0.01%
2022/03/09	0.4	27.45	1	27.00	27.25	-0.6	394	-0.16%
2022/03/08	1.3	27.10	0	0.00	27.30	1.3	392	0.32%
2022/03/07	0.3	27.75	0.2	27.50	27.75	0.1	389	0.03%
2022/03/04	0.1	28.52	0	0.00	28.15	0.1	389	0.03%
2022/03/03	0	28.20	0.2	28.10	28.00	-0.1	391	-0.03%
2022/03/02	0.4	28.22	0	0.00	28.10	0.4	410	0.10%
2022/02/25	0.2	28.04	0	0.00	27.85	0.2	408	0.04%
2022/02/24	0.1	28.14	0	0.00	27.80	0.1	407	0.02%
2022/02/22	0.1	28.60	0	0.00	28.30	0.1	408	0.01%
2022/02/18	0	29.40	0	0.00	29.50	0	404	0.01%
2022/02/16	3	29.80	0	0.00	29.80	3	402	0.75%
2022/02/14	0	30.15	0	0.00	29.90	0	399	0.01%
2022/02/11	3	31.00	0	0.00	30.80	3	395	0.77%
2022/02/09	0	0.00	3	32.60	32.60	-3	384	-0.78%
2022/02/08	0.1	32.73	5	32.50	32.60	-4.9	376	-1.30%
2022/02/07	3	33.80	0	0.00	33.10	3	369	0.81%
2022/01/26	6	34.78	43	36.55	34.40	-37	349	-10.59%
2022/01/25	45	33.82	2	32.98	33.60	43	277	15.53%
2022/01/14	0	31.90	0	0.00	32.25	0	241	0.01%
2022/01/13	0	32.25	0	0.00	32.40	0	238	0.01%
2022/01/11	1	34.05	1	34.20	32.05	0	231	0.00%
2022/01/06	0	0.00	1	31.05	30.55	-1	192	-0.52%
2022/01/05	2	31.90	2	32.00	31.05	0	189	0.00%
2022/01/04	0	0.00	0	31.95	31.40	0	179	0.00%
2022/01/03	0.1	32.00	0	0.00	32.85	0.1	158	0.03%
2021/12/30	0	29.70	1	30.20	29.90	-1	116	-0.82%
2021/12/29	1	29.50	0	0.00	29.50	1	112	0.89%
2021/12/28	1	29.95	1.1	30.03	29.15	-0.1	108	-0.07%
2021/12/27	0	28.80	0	0.00	28.55	0	98	0.03%
2021/12/24	0.1	28.75	0	0.00	28.45	0.1	98	0.05%
2021/12/21	0.1	28.55	0	0.00	28.55	0.1	97	0.05%
2021/12/20	0	28.55	0	0.00	28.10	0	98	0.02%
2021/12/17	0	28.55	0	0.00	28.25	0	99	0.04%
2021/12/14	0.2	28.93	0	0.00	28.60	0.2	100	0.17%
2021/11/30	0	0.00	17	29.20	29.15	-17	103	-16.50%
2021/11/26	0	0.00	14.4	30.83	29.00	-14.4	98	-14.57%
2021/11/25	0.1	28.95	0	0.00	28.70	0.1	78	0.13%
2021/11/24	0	29.25	0	0.00	28.80	0	78	0.03%
2021/11/23	1	29.60	13	29.02	28.85	-12	78	-15.26%
2021/11/22	2	29.43	2	29.30	29.30	0	78	0.00%
2021/11/19	0.1	28.20	0	0.00	28.30	0.1	73	0.14%
2021/11/18	0.1	28.20	0	0.00	27.90	0.1	70	0.10%
2021/11/17	0.1	28.30	0	0.00	28.20	0.1	71	0.14%
2021/11/16	0.2	28.33	0	0.00	28.05	0.2	71	0.28%
2021/11/15	1.3	28.25	0	0.00	28.25	1.3	73	1.70%
2021/11/12	0.1	28.13	0	0.00	27.95	0.1	74	0.17%
2021/11/11	0.1	28.25	0	0.00	28.15	0.1	77	0.13%
2021/11/10	0.1	27.85	0	0.00	27.65	0.1	77	0.06%
2021/11/09	0.1	28.30	0	0.00	27.95	0.1	79	0.09%
2021/11/08	0.1	28.70	0	0.00	28.35	0.1	83	0.06%
2021/11/05	0.1	28.75	0	0.00	28.45	0.1	84	0.09%
2021/11/02	1.1	28.67	0	0.00	28.60	1.1	88	1.18%
2021/11/01	0.5	28.90	0	0.00	29.20	0.5	90	0.54%
2021/10/21	0.1	28.55	0	0.00	28.05	0.1	96	0.06%
2021/10/19	0	28.00	0	0.00	27.80	0	102	0.02%
2021/10/18	0	27.00	0	0.00	27.25	0	105	0.01%
2021/10/14	0	27.50	0	0.00	27.30	0	116	0.03%
2021/10/08	0	27.90	2	28.00	27.60	-2	128	-1.55%
2021/10/04	2	27.05	2	27.00	27.00	0	143	0.00%
2021/10/01	0.2	28.11	0	0.00	27.40	0.2	145	0.16%
2021/09/27	0	28.20	0	0.00	28.90	0	186	0.01%
2021/09/24	0	0.00	0.9	27.67	27.40	-0.9	187	-0.48%
2021/09/23	1	27.32	0.1	28.00	27.40	1	187	0.51%
2021/09/16	0.1	28.00	0	0.00	27.35	0.1	194	0.04%
2021/09/15	0.1	27.81	0	0.00	27.35	0.1	196	0.06%
2021/09/10	0	27.15	0	0.00	27.00	0	198	0.01%
2021/09/09	0	0.00	13	27.15	27.10	-13	199	-6.52%
2021/09/08	0.1	27.50	0	0.00	27.20	0.1	201	0.05%
2021/08/31	0	0.00	1	29.20	29.10	-1	206	-0.48%
2021/08/17	2	29.50	0	0.00	29.45	2	224	0.89%
2021/08/10	0	0.00	0	30.40	30.10	0	238	0.00%
2021/08/09	1	29.75	0	0.00	30.00	1	283	0.35%
2021/07/28	1	30.00	0	0.00	30.15	1	322	0.31%
2021/07/23	0	0.00	1	31.80	31.40	-1	334	-0.30%
2021/07/21	1	32.30	0	0.00	30.70	1	336	0.30%
2021/07/20	1	30.95	0	0.00	30.60	1	330	0.30%
2021/07/15	1	31.05	2	31.58	31.35	-1	337	-0.30%
2021/07/14	1	31.30	0	0.00	31.50	1	337	0.30%
2021/07/12	0	30.45	0	0.00	30.10	0	336	0.01%
2021/07/09	0	0.00	0.2	30.32	30.00	-0.2	338	-0.04%
2021/07/08	0.4	30.35	0	0.00	30.25	0.4	349	0.10%
2021/07/07	0.1	29.90	0	29.90	29.60	0	360	0.01%
2021/07/05	2	32.55	5	31.16	31.80	-3	374	-0.80%
2021/07/02	0.1	29.60	0	0.00	29.60	0.1	385	0.03%
2021/06/29	0.3	30.13	0	0.00	29.70	0.3	429	0.07%
2021/06/21	0.1	29.25	0	0.00	29.25	0.1	454	0.02%
2021/06/18	0.1	29.98	0	0.00	29.65	0.1	460	0.03%
2021/06/16	0	0.00	3	30.73	30.45	-3	507	-0.59%
2021/06/15	5	31.04	1	30.10	31.30	4	516	0.77%
2021/06/10	3	29.30	0	0.00	29.30	3	572	0.52%
2021/06/09	0.1	29.75	0	0.00	29.25	0.1	604	0.01%
2021/06/02	0.1	28.81	4	28.95	28.40	-3.9	612	-0.64%
2021/05/31	20	29.50	0	0.00	29.40	20	610	3.27%
2021/05/27	0.2	29.07	0	0.00	28.85	0.2	604	0.02%
2021/05/26	0.1	29.05	0	0.00	29.10	0.1	605	0.02%
2021/05/25	0.2	29.01	0	0.00	28.80	0.2	607	0.04%
2021/05/24	0.1	27.51	0	0.00	27.30	0.1	606	0.01%
2021/05/21	0.1	26.40	0	0.00	27.60	0.1	608	0.01%
2021/05/20	0.1	26.15	0	0.00	25.95	0.1	607	0.01%
2021/05/19	1.2	26.39	1.3	26.49	26.10	-0.2	607	-0.03%
2021/05/18	0.5	26.47	0.5	26.59	26.40	0	605	0.00%
2021/05/17	2.7	26.02	0	0.00	26.40	2.7	594	0.45%
2021/05/14	0.5	29.01	0	0.00	28.60	0.5	552	0.09%
2021/05/13	0.2	28.73	0	0.00	28.45	0.2	547	0.04%
2021/05/12	0.3	29.73	40.9	29.06	28.20	-40.7	541	-7.50%
2021/05/11	3.5	31.01	0	31.70	30.60	3.4	528	0.65%
2021/05/10	0.2	32.08	0	0.00	31.95	0.2	517	0.03%
2021/05/06	0.2	32.09	0	0.00	31.35	0.2	519	0.04%
2021/05/05	0	0.00	0	34.50	31.70	0	517	0.00%
2021/05/04	0	0.00	0.2	32.30	31.80	-0.2	518	-0.04%
2021/05/03	0	0.00	0	33.50	31.60	0	512	0.00%
2021/04/29	0.1	32.80	0	33.39	32.50	0.1	511	0.01%
2021/04/28	0	33.60	0.2	33.51	33.35	-0.2	513	-0.04%
2021/04/26	0	0.00	0.1	34.90	34.40	-0.1	523	-0.02%
2021/04/13	0	0.00	1	37.60	35.80	-1	530	-0.19%
2021/04/12	20	37.65	0	0.00	37.55	20	521	3.83%
2021/04/09	10	37.30	0	0.00	37.50	10	510	1.96%
2021/04/08	20	37.95	0	0.00	37.95	20	500	3.99%
2021/04/07	0	0.00	10	36.97	37.50	-10	469	-2.13%
2021/04/06	0	0.00	0	34.91	35.65	0	439	0.00%
2021/04/01	0	0.00	0	35.45	35.10	0	436	0.00%
2021/03/29	3	34.85	7	35.10	35.00	-4	443	-0.90%
2021/03/26	30	34.82	28	34.86	34.90	2	442	0.45%
2021/03/24	2	35.90	0	35.95	35.50	2	439	0.45%
2021/03/23	3	35.40	0	0.00	35.40	3	437	0.69%
2021/03/22	30	36.47	0	0.00	36.00	30	432	6.94%
2021/03/18	0	35.40	0	0.00	35.40	0	393	0.00%
2021/03/16	8	35.10	1	35.99	35.35	7	400	1.74%
2021/03/15	0	33.91	5.4	33.15	35.20	-5.4	380	-1.41%
2021/03/12	5	31.63	3	32.12	32.00	2	359	0.56%
2021/03/11	0.6	31.90	5	31.00	30.85	-4.4	368	-1.20%
2021/03/10	0	31.10	0	0.00	30.60	0	373	0.00%
2021/03/09	0	30.25	0	0.00	30.40	0	379	0.00%
2021/03/08	0	30.55	0	0.00	30.15	0	403	0.00%
2021/03/05	3.1	30.12	0	0.00	30.25	3.1	408	0.76%
2021/03/04	0	0.00	0	33.40	30.60	0	412	0.00%
2021/02/26	0.1	30.72	0	0.00	30.35	0.1	431	0.01%
2021/02/25	0.1	31.55	0	0.00	30.70	0.1	450	0.01%
2021/02/24	0.1	31.60	0	0.00	31.20	0.1	480	0.01%
2021/02/23	0	31.55	0	0.00	31.45	0	501	0.00%
2021/02/18	0.1	30.88	0	0.00	30.80	0.1	505	0.02%
2021/02/17	0.2	30.72	0	0.00	30.65	0.2	508	0.03%
2021/02/05	0	30.95	0	0.00	30.05	0	512	0.00%
2021/02/03	0	30.20	0	0.00	30.00	0	526	0.00%
2021/02/02	0.1	29.60	0	0.00	29.55	0.1	544	0.01%
2021/02/01	0	29.30	0	0.00	29.30	0	550	0.00%
2021/01/29	0.1	30.08	0	0.00	29.15	0.1	553	0.02%
2021/01/28	0	30.20	6	29.98	30.10	-6	552	-1.08%
2021/01/27	0	0.00	4	30.06	30.00	-4	558	-0.72%
2021/01/26	0.2	30.40	0	0.00	30.00	0.2	559	0.04%
2021/01/25	0.1	30.46	0	0.00	30.35	0.1	566	0.01%
2021/01/22	0.1	30.90	1	30.00	30.00	-0.9	571	-0.16%
2021/01/21	0.1	31.32	2	29.65	29.65	-1.9	579	-0.32%
2021/01/20	6.3	30.33	0	0.00	29.80	6.3	585	1.07%
2021/01/19	1	32.35	1	32.30	31.70	0	578	0.00%
2021/01/18	2	31.05	0	0.00	31.50	2	586	0.34%
2021/01/15	1	32.15	0	0.00	32.00	1	596	0.17%
2021/01/14	5	32.34	0	0.00	32.35	5	606	0.82%
2021/01/13	0	0.00	0.3	32.55	32.45	-0.3	626	-0.04%
2021/01/12	0	0.00	2	32.65	32.15	-2	677	-0.30%
2021/01/11	0	0.00	4	33.71	33.10	-4	740	-0.54%
2021/01/08	4	33.28	2	33.45	33.25	2	750	0.27%
2021/01/07	0	0.00	3	32.50	32.50	-3	765	-0.39%
2021/01/04	1	32.60	0	0.00	32.60	1	840	0.12%
2020/12/29	3	32.55	0	0.00	32.40	3	1,014	0.30%
2020/12/25	0	0.00	0	32.30	32.75	0	1,067	0.00%
2020/12/24	0	0.00	9	34.13	33.25	-9	1,093	-0.82%
2020/12/23	11	33.64	0	0.00	33.70	11	1,091	1.01%
2020/12/22	0	0.00	2	32.60	32.65	-2	1,107	-0.18%
2020/12/15	1	32.30	0	0.00	32.30	1	1,150	0.09%
2020/12/11	2	33.00	0	0.00	33.15	2	1,153	0.18%
2020/12/10	0	0.00	2	34.70	34.35	-2	1,156	-0.17%
2020/12/09	2	36.40	0	0.00	35.60	2	1,157	0.17%
2020/12/07	0	0.00	3	35.87	35.45	-3	1,162	-0.26%
2020/11/30	1	34.50	0	0.00	33.90	1	1,306	0.08%
2020/11/27	0	34.50	0	0.00	34.50	0	1,357	0.00%
2020/11/25	0	34.10	0	0.00	34.30	0	1,524	0.00%
2020/11/24	2	35.13	0	0.00	35.10	2	1,652	0.12%
2020/11/23	0	0.00	0	35.90	36.05	0	1,970	0.00%
2020/11/20	0	34.25	0	35.30	34.25	0	1,985	0.00%
2020/11/16	0	0.00	1	33.10	32.85	-1	2,170	-0.05%
2020/11/13	0.1	32.90	1	33.00	33.10	-0.9	2,268	-0.04%
2020/11/12	0	0.00	1	33.80	33.40	-1	2,358	-0.04%
2020/11/11	2	35.40	62	35.27	34.90	-60	2,366	-2.54%
2020/11/06	0	0.00	1	33.70	33.85	-1	2,345	-0.04%
2020/11/03	0	0.00	2	32.85	32.85	-2	2,341	-0.09%
2020/11/02	1	32.45	0	0.00	32.25	1	2,340	0.04%
2020/10/30	0	0.00	3	34.40	33.05	-3	2,334	-0.13%
2020/10/29	10	33.31	1	34.25	34.25	9	2,328	0.39%
2020/10/28	40.1	34.98	11	34.52	34.10	29.1	2,320	1.26%
2020/10/27	15	36.20	1	35.65	35.35	14	2,309	0.61%
2020/10/22	0	0.00	2	36.65	36.55	-2	2,292	-0.09%
2020/10/21	2.1	37.30	2	37.80	37.10	0.1	2,282	0.01%
2020/10/20	6	37.84	12.1	37.89	37.50	-6.1	2,265	-0.27%
2020/10/19	17	37.67	156	37.51	37.30	-139	2,221	-6.26%	大賣/鉅額交易
2020/10/15	17	36.78	10	36.53	36.35	7	2,165	0.32%
2020/10/14	1	36.80	54.1	36.94	37.15	-53.1	2,146	-2.47%
2020/10/13	2	35.30	0	0.00	35.35	2	2,120	0.09%
2020/10/12	1	34.50	0	0.00	34.90	1	2,115	0.05%
2020/10/08	54.1	36.83	3	35.90	36.15	51.1	2,090	2.45%
2020/10/07	160	36.76	10.1	36.63	37.50	149.9	2,038	7.35%	大買/鉅額交易
2020/09/30	0	0.00	0.1	34.20	34.25	-0.1	1,915	-0.01%
2020/09/29	0	0.00	2	33.70	33.50	-2	1,867	-0.11%
2020/09/25	1	30.85	1	31.30	31.30	0	1,835	0.00%
2020/09/24	1	33.60	2	34.25	33.50	-1	1,813	-0.06%
2020/09/23	1	33.80	2	33.75	33.40	-1	1,802	-0.06%
2020/09/22	0	0.00	2	32.78	32.80	-2	1,791	-0.11%
2020/09/21	1	33.75	2	33.90	33.60	-1	1,793	-0.06%
2020/09/18	1	34.10	1	33.70	33.50	0	1,788	0.00%
2020/09/15	2	33.25	0	0.00	33.15	2	1,767	0.11%
2020/09/11	0	0.00	1	32.75	32.75	-1	1,738	-0.06%
2020/09/10	0.1	34.05	2	34.60	34.15	-1.9	1,716	-0.11%
2020/09/09	4	35.16	0	0.00	34.80	4	1,694	0.24%
2020/09/08	0	0.00	0.1	35.35	35.30	-0.1	1,661	0.00%
2020/09/07	0	0.00	3	35.03	34.15	-3	1,609	-0.19%
2020/09/04	1.1	35.11	1	35.40	34.75	0.1	1,572	0.01%
2020/09/03	3.1	36.59	0	0.00	36.30	3.1	1,537	0.20%
2020/09/02	9	39.00	9	37.92	37.35	0	1,493	0.00%
2020/09/01	7	38.71	9	38.63	38.05	-2	1,435	-0.14%
2020/08/31	6	41.04	6	42.89	41.05	0	1,353	0.00%
2020/08/28	33	44.79	32	45.35	44.30	1	1,255	0.08%
2020/08/27	80	46.11	93	45.75	44.00	-13	1,117	-1.16%
2020/08/26	7	45.10	3.6	45.10	45.10	3.4	778	0.44%
2020/08/25	9	41.00	2	41.00	41.00	7	729	0.96%
2020/08/24	3	36.88	1	37.30	37.30	2	682	0.29%
2020/08/21	1	35.60	0	0.00	35.70	1	637	0.16%
2020/08/20	18	34.69	22	35.44	36.35	-4	603	-0.66%
2020/08/19	10	36.09	16	35.53	37.45	-6	511	-1.17%
2020/08/18	95	34.30	85	34.67	34.95	10	407	2.45%
2020/08/17	3	32.17	1	31.45	31.80	2	312	0.64%
2020/08/14	3	31.23	17	29.75	32.20	-14	297	-4.71%
2020/08/12	0	0.00	3	29.70	29.55	-3	283	-1.06%
2020/08/11	0	0.00	6	29.67	29.70	-6	281	-2.13%
2020/08/04	0	0.00	1	29.80	29.60	-1	266	-0.38%
2020/07/30	2	30.05	2	29.90	29.90	0	263	0.00%
2020/07/28	0	0.00	3	29.18	29.80	-3	259	-1.16%
2020/07/23	4	33.26	7	33.05	32.95	-3	234	-1.28%
2020/07/22	33	32.19	2	31.50	33.20	31	224	13.80%
2020/07/21	0	0.00	1	31.10	31.45	-1	198	-0.50%
2020/07/16	5	30.35	5	30.50	30.40	0	160	0.00%
2020/07/15	2	30.43	0	0.00	30.00	2	153	1.30%
2020/07/13	7	29.20	0	0.00	30.05	7	143	4.88%
2020/07/09	3	30.28	4	29.85	29.10	-1	138	-0.72%
2020/07/03	0	0.00	0.1	28.00	28.10	-0.1	134	-0.11%
2020/06/30	6	28.23	6	29.55	29.60	0	115	0.00%
2020/05/25	0	0.00	1	27.25	27.35	-1	201	-0.50%
2020/05/15	0	0.00	0	27.30	27.50	0	220	0.00%
2020/05/04	1	28.25	0	0.00	27.85	1	301	0.33%
2020/04/21	0	27.40	0	0.00	27.60	0	451	0.00%
2020/04/17	0	0.00	1	28.75	28.45	-1	470	-0.21%
2020/04/10	0	0.00	0	27.25	27.00	0	501	0.00%
2020/03/19	1	22.90	2	23.35	23.80	-1	560	-0.18%
2020/03/17	2	25.05	2	25.45	25.10	0	554	0.00%
2020/03/16	1	25.45	1	25.55	25.30	0	555	0.00%
2020/03/12	2	27.90	2	27.73	27.55	0	550	0.00%
2020/03/11	1	29.20	1	29.40	29.40	0	546	0.00%
2020/03/10	3	29.08	3	29.38	29.90	0	543	0.00%
2020/03/09	2	30.40	1	30.30	30.30	1	538	0.19%
2020/03/06	9	33.59	10	33.08	31.90	-1	532	-0.19%
2020/03/05	7	32.39	0	0.00	32.60	7	503	1.39%
2020/03/03	0	29.30	0	0.00	29.45	0	469	0.00%
2020/02/24	0	0.00	2	30.68	30.75	-2	455	-0.44%
2020/02/17	0	31.20	0	0.00	31.30	0	440	0.00%
2020/02/05	1	35.60	1	35.95	34.65	0	384	0.00%
2020/02/04	2	36.43	0	0.00	36.45	2	355	0.56%
2020/02/03	0	0.00	3	33.70	33.85	-3	334	-0.90%
2020/01/31	5	38.64	3	35.00	34.90	2	320	0.62%
2020/01/30	1	35.10	21	35.70	36.80	-20	283	-7.05%
2020/01/16	10	33.80	2	33.40	33.60	8	241	3.32%
2020/01/15	0	0.00	2	33.75	33.75	-2	235	-0.85%
2020/01/10	1	32.30	0	0.00	32.20	1	200	0.50%
2020/01/09	0	0.00	2	32.63	32.35	-2	196	-1.02%
2020/01/02	0	0.00	3	30.70	30.60	-3	162	-1.85%
2019/12/31	0	0.00	1	31.40	30.70	-1	159	-0.63%
2019/12/26	0	0.00	1	30.50	29.85	-1	137	-0.73%
2019/12/25	0	0.00	1	30.50	29.90	-1	134	-0.74%
2019/12/20	0	0.00	1	30.70	29.05	-1	125	-0.80%
2019/12/19	0	0.00	1	29.35	29.35	-1	108	-0.92%
2019/12/18	1	28.00	1	28.40	28.35	0	101	0.00%
2019/12/17	0	0.00	2	28.75	28.60	-2	101	-1.97%
2019/12/16	0	0.00	17	27.71	27.95	-17	87	-19.38%
2019/12/10	0	0.00	4	27.25	26.95	-4	93	-4.27%
2019/12/04	2	25.95	0	0.00	25.80	2	102	1.94%
2019/10/28	0	0.00	0	26.30	26.40	0	232	0.00%
2019/09/26	0	0.00	0	25.65	25.65	0	231	0.00%
2019/09/24	0	0.00	0	25.75	25.75	0	233	0.00%
2019/08/29	1	24.00	1	24.35	24.10	0	116	0.00%
2019/08/28	5	24.43	5	24.39	25.95	0	89	0.00%
2019/07/25	0	0.00	0	25.80	26.00	0	58	0.00%
2019/07/09	0	0.00	5	26.14	26.05	-5	48	-10.40%
2019/07/08	0	0.00	3	26.00	26.00	-3	50	-5.93%
2019/06/28	0	0.00	0	25.80	25.80	0	68	0.00%
2019/06/21	0	0.00	12	25.70	25.60	-12	73	-16.31%
2019/06/10	0	0.00	0	25.70	25.90	0	98	0.00%
2019/06/04	0	0.00	0	26.00	25.90	0	100	0.00%
2019/05/31	0	0.00	0	26.15	25.90	0	101	0.00%
2019/05/30	0	0.00	0	26.15	25.90	0	102	0.00%
2019/05/29	0	0.00	0	25.80	26.00	0	102	0.00%
2019/05/24	0	0.00	0	25.60	25.80	0	106	0.00%
2019/05/22	0	0.00	0	25.80	25.90	0	147	0.00%
2019/05/21	0	0.00	0	25.60	25.75	0	148	0.00%
2019/05/20	0	0.00	0	25.40	25.60	0	149	0.00%
2019/05/16	0	0.00	0	25.50	25.50	0	149	0.00%
2019/05/15	0	0.00	0	25.45	25.50	0	149	0.00%
2019/05/14	0	0.00	0	25.30	25.35	0	149	0.00%
2019/05/13	0	0.00	0	25.10	25.25	0	149	0.00%
2019/05/10	0	0.00	0	25.70	25.90	0	148	0.00%
2019/05/09	0	0.00	0	25.90	26.10	0	148	0.00%
2019/04/30	0	26.10	0	0.00	26.10	0	152	0.00%
2019/04/29	0	0.00	1	26.30	26.05	-1	152	-0.65%
2019/04/26	0	0.00	0	25.90	26.10	0	152	0.00%
2019/04/24	0	0.00	16	26.20	26.15	-16	150	-10.63%
2019/04/18	0	0.00	1	26.00	26.00	-1	148	-0.67%
2019/04/09	20	26.00	0	0.00	25.95	20	155	12.88%
2019/04/08	10	26.60	0	0.00	26.30	10	149	6.70%
2019/03/29	6	26.65	0	0.00	26.65	6	142	4.22%
2019/03/21	0	27.60	0	0.00	27.70	0	139	0.00%
2019/03/20	0	27.80	0	0.00	27.95	0	137	0.00%
2019/03/12	0	26.70	0	0.00	26.70	0	139	0.00%
2019/03/11	0	27.00	0	0.00	26.80	0	149	0.00%
2019/02/21	1	27.50	1	28.10	27.05	0	200	0.00%
2019/02/14	0	26.00	0	0.00	26.00	0	195	0.00%
2019/02/13	0	25.90	0	0.00	26.15	0	200	0.00%
2019/01/23	0	25.40	0	0.00	25.35	0	277	0.00%
2019/01/07	0	24.95	0	0.00	25.00	0	347	0.00%
2018/12/21	0	26.10	0	0.00	26.25	0	351	0.00%
2018/12/14	0	0.00	3	27.00	27.00	-3	385	-0.78%
2018/12/13	0	26.60	0	0.00	26.70	0	382	0.00%
2018/12/06	3	26.47	0	0.00	26.80	3	375	0.80%
2018/11/30	0	0.00	6	27.00	27.00	-6	365	-1.64%
2018/11/14	1	26.45	1	26.00	26.45	0	302	0.00%
2018/11/12	0	26.35	0	0.00	26.55	0	294	0.00%
2018/11/05	2	27.05	0	0.00	26.70	2	279	0.72%
2018/11/01	0	27.15	0	0.00	27.30	0	232	0.00%
2018/10/31	0	27.55	0	0.00	27.55	0	222	0.01%
2018/10/03	0	26.65	0	0.00	26.80	0	200	0.00%
2018/09/19	0	0.00	5	27.50	27.80	-5	169	-2.95%
2018/09/17	0	0.00	2	27.50	27.45	-2	175	-1.14%
2018/09/14	0	0.00	1	27.85	27.80	-1	176	-0.57%
2018/09/13	5	27.80	0	0.00	27.85	5	178	2.81%
2018/09/11	0	0.00	10	27.73	27.90	-10	201	-4.96%
2018/08/30	1	25.50	0	0.00	25.75	1	223	0.45%
2018/08/27	0	0.00	0	24.95	24.90	0	235	0.00%
2018/08/23	0	0.00	0	25.00	25.00	0	242	0.00%
2018/07/30	2	27.10	0	0.00	26.95	2	1,218	0.16%
2018/07/24	5	26.80	0	0.00	26.80	5	1,259	0.40%
2018/07/23	5	27.00	0	0.00	26.90	5	1,275	0.39%
2018/07/18	5	27.40	0	0.00	27.50	5	1,333	0.37%
2018/07/17	0	0.00	7.6	28.01	28.20	-7.6	1,332	-0.57%
2018/06/21	5	27.00	0	0.00	27.10	5	1,597	0.31%
2018/06/12	5	28.00	0	0.00	28.00	5	1,748	0.29%
2018/06/11	2	27.70	0	28.00	28.20	2	1,756	0.11%
2018/06/05	0	0.00	3	28.15	28.30	-3	1,808	-0.17%
2018/06/04	5	28.10	1	28.15	28.10	4	1,835	0.22%
2018/05/29	8	28.80	1	29.45	28.80	7	1,846	0.38%
2018/05/28	0	0.00	2	30.20	28.70	-2	1,715	-0.12%
2018/05/25	2	29.05	32	29.89	28.60	-30	1,623	-1.85%
2018/05/24	2	29.10	2	29.35	29.30	0	1,521	0.00%
2018/05/23	8	30.21	7	29.69	29.40	1	1,528	0.07%
2018/05/22	7	28.89	4	29.14	29.50	3	1,393	0.22%
2018/05/21	6	29.21	2	29.27	29.25	4	1,359	0.29%
2018/05/18	4	29.70	1	30.20	29.20	3	1,328	0.23%
2018/05/17	0	0.00	1	28.40	29.25	-1	1,308	-0.08%
2018/05/16	0	0.00	7	33.46	29.70	-7	1,280	-0.55%
2018/05/15	78	31.93	52	32.30	33.00	26	1,187	2.19%
2018/05/14	5	30.00	5	29.90	30.00	0	1,123	0.00%
2018/05/11	0	0.00	0.4	29.35	29.55	-0.4	1,150	-0.03%
2018/05/08	0	0.00	0	28.50	28.65	0	1,421	0.00%
2018/05/02	0	29.45	0	0.00	29.60	0	1,864	0.00%
2018/04/27	0	0.00	1	29.25	29.65	-1	1,933	-0.05%
2018/04/26	4	28.95	4	29.20	29.30	0	2,010	0.00%
2018/04/18	0	28.45	0	0.00	28.45	0	2,282	0.00%
2018/04/17	3	29.00	3	28.75	28.75	0	2,243	0.00%
2018/04/16	0	0.00	1	28.95	28.80	-1	2,235	-0.04%
2018/04/13	1	28.75	0	0.00	28.40	1	2,299	0.04%
2018/04/12	0	0.00	0.2	27.90	27.90	-0.2	2,326	-0.01%
2018/04/11	0	27.75	0	27.75	27.75	0	2,292	0.00%
2018/04/09	0	0.00	21	28.38	28.65	-21	2,269	-0.93%
2018/04/03	0	28.95	0	0.00	28.70	0	2,290	0.00%
2018/04/02	0	0.00	4	29.45	29.50	-4	2,310	-0.17%
2018/03/31	0	29.35	1	30.25	29.35	-1	2,330	-0.04%
2018/03/30	0	0.00	1	29.65	29.25	-1	2,336	-0.04%
2018/03/27	0	29.50	0	0.00	29.70	0	2,377	0.00%
2018/03/22	0	0.00	10	29.49	28.95	-10	2,463	-0.41%
2018/03/21	3	30.18	11.2	30.26	29.55	-8.2	2,460	-0.33%
2018/03/20	5	29.70	22	28.95	30.30	-17	2,414	-0.70%
2018/03/19	17	31.15	6	30.59	30.35	11	2,393	0.46%
2018/03/16	6	30.16	5	30.71	30.80	1	2,360	0.04%
2018/03/14	1	28.35	0	0.00	28.75	1	2,344	0.04%
2018/03/13	7	28.59	1	28.65	28.50	6	2,372	0.25%
2018/03/12	11	28.83	0	0.00	28.35	11	2,369	0.46%
2018/03/09	0	0.00	1	29.15	28.50	-1	2,347	-0.04%
2018/03/08	1	29.45	1	29.00	28.50	0	2,339	0.00%
2018/03/07	1	27.40	2	27.90	28.00	-1	2,308	-0.04%
2018/03/06	0	0.00	0	28.40	28.40	0	2,305	0.00%
2018/03/05	0	0.00	5	28.46	28.45	-5	2,307	-0.22%
2018/03/01	0	0.00	29	28.30	28.65	-29	2,283	-1.27%
2018/02/27	2	28.08	2	28.45	28.55	0	2,271	0.00%
2018/02/26	1	27.05	0	0.00	27.75	1	2,253	0.04%
2018/02/23	3	27.13	2	27.83	27.05	1	2,246	0.04%
2018/02/22	0	0.00	10	26.35	26.15	-10	2,229	-0.45%
2018/02/21	0	0.00	11	26.11	26.45	-11	2,225	-0.49%
2018/02/12	0	0.00	0	25.40	25.40	0	2,218	0.00%
2018/02/09	15	25.47	4	25.80	25.30	11	2,214	0.50%
2018/02/08	1	26.75	0	0.00	26.50	1	2,202	0.05%
2018/02/07	1	26.75	1	28.05	26.80	0	2,192	0.00%
2018/02/06	4	27.25	46	27.48	26.70	-42	2,171	-1.93%
2018/02/05	0	30.05	1	30.15	29.65	-1	2,131	-0.05%
2018/02/02	0	29.40	0	0.00	29.40	0	2,092	0.00%
2018/02/01	50	30.07	24	29.74	29.50	26	2,059	1.26%
2018/01/31	24	29.58	16	30.95	31.50	8	1,989	0.40%
2018/01/30	16	30.56	5	31.74	30.35	11	1,770	0.62%
2018/01/29	36	34.57	5	34.47	33.70	31	1,674	1.85%
2018/01/26	28	34.80	41	37.44	37.40	-13	1,529	-0.85%
2018/01/25	7	33.99	2	34.73	34.20	5	1,382	0.36%
2018/01/24	35	32.84	2	32.20	33.00	33	1,299	2.54%
2018/01/23	8	32.70	13	32.20	32.60	-5	1,260	-0.40%
2018/01/22	2	32.85	0.6	32.80	33.00	1.4	1,222	0.11%
2018/01/19	18	30.57	13	30.40	30.00	5	1,135	0.44%
2018/01/18	5	29.65	2	29.95	29.75	3	1,099	0.27%
2018/01/17	15	29.17	59	29.83	29.65	-44	1,067	-4.12%
2018/01/16	59	28.40	11	28.47	29.30	48	1,032	4.65%
2018/01/15	22	30.51	30	30.13	28.65	-8	993	-0.81%
2018/01/12	12	29.25	0	0.00	29.60	12	856	1.40%
2018/01/11	2	27.58	2	26.95	26.95	0	781	0.00%
2018/01/10	3	27.05	0	0.00	27.00	3	781	0.38%
2018/01/09	1	28.00	8.6	28.41	26.55	-7.6	771	-0.99%
2018/01/08	0	0.00	1	26.45	27.15	-1	699	-0.14%
2018/01/05	0	0.00	8	24.70	24.70	-8	649	-1.23%
2018/01/04	0	0.00	2	24.80	24.80	-2	642	-0.31%
2018/01/02	5	25.82	4	26.00	25.60	1	626	0.16%