立德 (3058)-華南永昌券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.45
漲跌
▼0.15
漲幅
-0.66%
成交量
3,381張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	22.55	24.2	22.37	22.45	-15.2	1,989	-0.76%
2024/04/18	0	22.33	0	0.00	22.60	0	1,938	0.00%
2024/04/17	0	0.00	0.1	22.20	22.35	-0.1	1,921	-0.01%
2024/04/16	52.3	21.40	12.4	22.07	21.45	39.9	1,907	2.09%
2024/04/15	2	22.50	0.4	22.50	22.50	1.6	1,850	0.09%
2024/04/11	32	22.50	2	22.20	22.25	30	1,817	1.65%
2024/04/10	1	22.90	0	0.00	22.80	1	1,788	0.06%
2024/04/09	3.4	22.79	4	23.01	22.85	-0.6	1,766	-0.03%
2024/04/08	100.1	23.15	2	23.15	23.00	98.1	1,744	5.62%
2024/04/03	2	21.91	52	22.27	22.60	-50	1,701	-2.94%
2024/04/02	3	22.75	31.4	22.66	22.55	-28.4	1,672	-1.70%
2024/04/01	10	23.10	7	23.07	23.40	3	1,628	0.18%
2024/03/29	13.6	23.15	0	22.85	22.90	13.5	1,577	0.86%
2024/03/28	4.1	22.61	46.7	22.60	23.40	-42.7	1,519	-2.81%
2024/03/27	52	22.89	12	22.80	22.85	40	1,399	2.86%
2024/03/26	13	23.33	14.6	23.47	23.30	-1.6	1,363	-0.12%
2024/03/25	25	24.29	6.4	24.55	24.30	18.6	1,271	1.46%
2024/03/22	4.4	23.04	9	22.53	23.40	-4.6	1,113	-0.41%
2024/03/21	0	0.00	3.1	21.16	21.30	-3.1	945	-0.33%
2024/03/20	1	19.70	4	19.83	19.60	-3	866	-0.35%
2024/03/19	2	19.80	1	20.20	20.00	1	861	0.12%
2024/03/15	0	0.00	1	19.60	19.30	-1	850	-0.12%
2024/03/14	0.2	19.70	0	0.00	19.75	0.2	846	0.03%
2024/03/13	1	19.30	0	0.00	19.30	1	849	0.12%
2024/03/12	0	0.00	10	20.04	19.90	-10	852	-1.17%
2024/03/11	1	19.90	65	19.86	19.80	-64	849	-7.53%
2024/03/08	0	0.00	40.1	19.90	19.95	-40.1	848	-4.73%
2024/03/07	2	20.55	5	20.59	20.50	-3	830	-0.36%
2024/03/06	4	21.09	3	20.90	21.20	1	818	0.12%
2024/03/05	2.2	20.76	0	0.00	20.50	2.2	804	0.27%
2024/02/29	0	0.00	1	20.75	20.90	-1	866	-0.12%
2024/02/27	0	20.80	0	0.00	20.10	0	875	0.00%
2024/02/26	1	20.25	0	0.00	20.60	1	880	0.11%
2024/02/23	5	20.84	8	20.40	20.35	-3	883	-0.34%
2024/02/21	3	20.95	0	0.00	20.90	3	872	0.34%
2024/02/20	39	21.23	4	21.49	21.30	35	852	4.10%
2024/02/19	4.1	22.24	0	0.00	22.15	4.1	817	0.50%
2024/02/16	3	20.40	5	20.25	20.45	-2	762	-0.26%
2024/02/15	5	19.80	2	20.05	19.80	3	752	0.40%
2024/02/05	0	20.45	0	0.00	20.35	0	737	0.00%
2024/02/02	0	0.00	46	20.23	20.20	-46	731	-6.28%
2024/02/01	17	20.71	0	0.00	20.80	17	717	2.37%
2024/01/31	5	20.48	0	0.00	20.70	5	729	0.69%
2024/01/30	7	20.44	0	0.00	20.55	7	714	0.98%
2024/01/29	0	0.00	1	20.50	20.45	-1	707	-0.14%
2024/01/26	5	20.00	0	0.00	19.95	5	697	0.72%
2024/01/25	0	0.00	3.1	20.40	20.40	-3.1	688	-0.45%
2024/01/24	2	20.45	2.5	20.34	20.50	-0.5	679	-0.08%
2024/01/23	1	20.10	15	20.43	20.15	-14	666	-2.10%
2024/01/22	42.5	20.70	2	20.70	20.70	40.5	646	6.27%
2024/01/18	0	0.00	2	18.53	18.55	-2	690	-0.29%
2024/01/17	1	18.90	0.1	18.75	18.55	1	706	0.13%
2024/01/16	0	0.00	20	18.90	18.80	-20	700	-2.85%
2024/01/12	23	19.01	10	19.00	19.00	13	703	1.85%
2024/01/11	0	0.00	1	19.10	19.10	-1	704	-0.14%
2024/01/10	1	19.00	0	0.00	19.00	1	706	0.14%
2024/01/05	0	0.00	1	19.60	19.50	-1	709	-0.14%
2024/01/02	0	0.00	30	20.00	19.95	-30	712	-4.21%
2023/12/29	1	19.85	1	19.95	19.90	0	713	0.00%
2023/12/25	0	0.00	12	20.55	20.25	-12	720	-1.66%
2023/12/21	0	0.00	0	20.20	19.95	0	726	0.00%
2023/12/19	11	19.84	10	19.85	19.90	1	740	0.14%
2023/12/15	0.1	20.50	0	0.00	20.40	0.1	770	0.01%
2023/12/14	10	20.65	0	0.00	20.65	10	807	1.24%
2023/12/13	2	20.80	3	20.70	20.55	-1	891	-0.11%
2023/12/08	26	21.49	15	21.48	21.30	11	1,013	1.09%
2023/12/07	15.2	21.49	7	21.18	21.30	8.2	1,004	0.81%
2023/12/06	3	20.87	7	20.89	20.85	-4	1,002	-0.40%
2023/12/05	10	20.65	0	0.00	20.90	10	1,011	0.99%
2023/12/04	2	21.10	1	21.30	21.10	1	1,011	0.10%
2023/12/01	0	0.00	5	21.00	21.00	-5	1,011	-0.49%
2023/11/30	22	21.00	10	20.94	20.90	12	1,012	1.19%
2023/11/29	1	21.30	2	21.30	21.30	-1	1,004	-0.10%
2023/11/28	12	21.59	2	21.53	21.45	10	1,007	0.99%
2023/11/27	15	22.08	1	22.15	21.90	14	999	1.40%
2023/11/24	12	21.10	4	21.18	21.20	8	953	0.84%
2023/11/22	0	0.00	3	20.30	20.45	-3	949	-0.32%
2023/11/21	0	0.00	7	20.21	20.25	-7	956	-0.73%
2023/11/20	0	20.15	2	20.00	19.95	-2	970	-0.21%
2023/11/17	3	20.20	3	20.10	20.10	0	978	0.00%
2023/11/16	1	20.30	1.1	20.45	20.45	-0.1	983	-0.01%
2023/11/15	10	20.15	10	19.91	19.95	0	979	0.00%
2023/11/10	0	0.00	0	19.55	19.40	0	1,007	0.00%
2023/11/09	0	0.00	1.6	19.74	19.65	-1.6	1,014	-0.16%
2023/11/08	3	19.95	4	20.25	20.10	-1	1,036	-0.10%
2023/11/07	8	19.52	1.3	19.44	19.25	6.7	1,034	0.64%
2023/11/06	2	19.65	1	19.30	19.70	1	1,068	0.09%
2023/11/02	0	0.00	2	19.25	19.25	-2	1,112	-0.18%
2023/11/01	0	0.00	3	18.95	19.10	-3	1,120	-0.27%
2023/10/31	2	19.48	1	19.35	19.00	1	1,125	0.09%
2023/10/30	0	0.00	4	19.89	19.65	-4	1,138	-0.35%
2023/10/27	4	20.05	1	20.05	20.00	3	1,148	0.26%
2023/10/26	0	0.00	4.2	20.94	21.00	-4.2	1,161	-0.36%
2023/10/25	6	20.12	5	19.99	20.15	1	1,116	0.09%
2023/10/23	1	18.05	0	0.00	18.10	1	1,127	0.09%
2023/10/20	3	18.27	0	0.00	18.15	3	1,152	0.26%
2023/10/19	1	18.70	0	0.00	18.60	1	1,189	0.08%
2023/10/18	5	18.55	1	18.60	18.55	4	1,203	0.33%
2023/10/17	5	18.86	20	19.00	18.85	-15	1,213	-1.24%
2023/10/06	0.2	20.05	0	0.00	19.85	0.2	1,537	0.01%
2023/10/05	0	0.00	4	20.10	19.95	-4	1,620	-0.25%
2023/10/04	0	0.00	1	19.85	19.80	-1	1,733	-0.06%
2023/10/02	1	20.35	1	20.35	20.40	0	1,793	0.00%
2023/09/28	2	20.45	4	20.19	20.35	-2	1,828	-0.11%
2023/09/22	5	20.20	5	20.45	20.55	0	2,031	0.00%
2023/09/21	6	20.55	8	20.65	20.50	-2	2,071	-0.10%
2023/09/20	33	21.24	26	21.69	21.05	7	2,147	0.33%
2023/09/19	14	22.31	26	22.16	22.00	-12	2,268	-0.53%
2023/09/18	52	22.33	42.2	22.30	22.70	9.8	2,287	0.43%
2023/09/15	43.2	20.95	13	20.85	22.10	30.2	2,289	1.32%
2023/09/14	0	0.00	13	19.58	20.10	-13	2,249	-0.58%
2023/09/13	3	18.45	0	0.00	18.30	3	2,312	0.13%
2023/09/11	1	18.70	1	18.70	18.50	0	2,584	0.00%
2023/09/08	3	19.03	2	19.05	18.95	1	2,835	0.04%
2023/09/07	1	19.35	0	0.00	19.35	1	2,910	0.03%
2023/09/06	0	20.50	0	0.00	19.65	0	3,013	0.00%
2023/09/04	1	19.70	1	19.60	19.65	0	3,260	0.00%
2023/09/01	1	20.00	13	20.02	19.85	-12	3,437	-0.35%
2023/08/31	7	19.38	3	19.95	20.05	4	3,686	0.11%
2023/08/30	2	19.90	0	0.00	19.95	2	3,821	0.05%
2023/08/29	2	19.05	1	19.35	19.35	1	3,962	0.03%
2023/08/28	3	19.27	2	19.10	18.90	1	4,026	0.02%
2023/08/25	3	19.28	1	19.35	19.20	2	4,044	0.05%
2023/08/24	1	19.70	4	19.50	19.60	-3	4,089	-0.07%
2023/08/23	2	20.10	0	0.00	19.70	2	4,121	0.05%
2023/08/18	0	0.00	10	20.65	20.10	-10	4,441	-0.23%
2023/08/17	0	0.00	11	20.74	20.65	-11	4,500	-0.24%
2023/08/16	1	20.10	12	20.35	20.35	-11	4,601	-0.24%
2023/08/15	6	20.82	0	0.00	20.60	6	4,845	0.12%
2023/08/14	0	0.00	10	21.30	20.90	-10	5,030	-0.20%
2023/08/11	0	0.00	1	21.00	20.30	-1	5,070	-0.02%
2023/08/10	12	20.52	0	0.00	20.10	12	5,124	0.23%
2023/08/09	5	21.20	3	21.40	21.10	2	5,167	0.04%
2023/08/08	13	21.68	7	21.70	21.40	6	5,275	0.11%
2023/08/07	0	0.00	4	22.30	22.25	-4	5,398	-0.07%
2023/08/04	5	22.85	0	0.00	22.60	5	5,519	0.09%
2023/08/02	5	23.10	0	0.00	22.45	5	5,728	0.09%
2023/08/01	7	23.09	5	23.20	22.90	2	5,831	0.03%
2023/07/31	20	23.30	1.1	23.41	23.60	19	5,898	0.32%
2023/07/28	3	22.65	1	22.75	22.80	2	5,959	0.03%
2023/07/27	1	22.65	4	23.05	22.70	-3	6,033	-0.05%
2023/07/26	0	0.00	20	22.49	22.40	-20	6,116	-0.33%
2023/07/25	3.1	22.74	1	22.75	22.90	2.1	6,177	0.03%
2023/07/24	2	22.43	8	22.38	22.50	-6	6,196	-0.10%
2023/07/21	0	0.00	1	23.15	23.15	-1	6,229	-0.02%
2023/07/20	1	23.50	2	23.28	23.50	-1	6,304	-0.02%
2023/07/19	1	23.20	10	23.26	23.00	-9	6,398	-0.14%
2023/07/18	14	23.68	34	23.63	23.60	-20	6,787	-0.29%
2023/07/17	17	24.65	112	24.68	25.05	-95	6,954	-1.37%	大賣/
2023/07/14	11	23.44	36	23.23	23.25	-25	7,140	-0.35%
2023/07/13	18	24.33	7.1	24.49	24.10	10.9	7,294	0.15%
2023/07/12	2	24.48	29	24.87	24.15	-27	7,473	-0.36%
2023/07/11	19	25.68	16	25.45	25.10	3	7,558	0.04%
2023/07/10	7	26.99	0	0.00	26.70	7	7,470	0.09%
2023/07/07	5	26.52	10	26.72	26.80	-5	7,486	-0.07%
2023/07/06	15	27.55	2	27.50	27.45	13	7,459	0.17%
2023/07/05	21	28.70	12	28.83	28.15	9	7,437	0.12%
2023/07/04	1	28.40	9	28.79	28.25	-8	7,401	-0.11%
2023/07/03	10	28.17	38	28.39	28.60	-28	7,377	-0.38%
2023/06/30	11	26.23	44.1	26.63	27.40	-33	7,330	-0.45%
2023/06/29	4	27.45	30	27.41	27.25	-26	7,272	-0.36%
2023/06/28	42.1	27.44	26.1	27.81	27.10	16.1	7,236	0.22%
2023/06/27	41.1	28.21	253.1	28.75	27.90	-212	7,167	-2.96%	大賣/鉅額交易
2023/06/26	36.1	29.84	3	30.13	29.90	33.1	7,032	0.47%
2023/06/21	57	29.62	178.1	30.34	30.60	-121.1	7,016	-1.73%	大賣/鉅額交易
2023/06/20	37.2	29.46	25	29.82	29.25	12.2	6,951	0.17%
2023/06/19	15.1	30.00	0.1	30.05	29.85	15	6,957	0.22%
2023/06/16	54	30.46	115	30.80	30.65	-61	6,939	-0.88%	大賣/
2023/06/15	48.1	31.18	56	30.91	30.80	-7.9	6,868	-0.12%
2023/06/14	100	31.77	53.1	31.14	32.00	46.9	6,717	0.70%
2023/06/13	9.1	28.75	20	28.88	29.20	-11	6,519	-0.17%
2023/06/12	30	28.95	31	29.29	28.80	-1	6,461	-0.02%
2023/06/09	57	28.73	107.2	29.25	29.55	-50.2	6,386	-0.79%	大賣/
2023/06/08	59.1	28.79	73	28.56	28.30	-14	6,270	-0.22%
2023/06/07	94	28.64	61	29.14	29.50	33	6,194	0.53%
2023/06/06	130	29.51	97.6	29.78	29.95	32.4	6,039	0.54%	大買/
2023/06/05	50.1	28.24	47.2	28.20	28.75	2.9	5,802	0.05%
2023/06/02	66	27.97	55.4	27.89	27.80	10.7	5,673	0.19%
2023/06/01	51	26.93	46	27.02	27.15	5	5,529	0.09%
2023/05/31	25	27.27	70	27.18	26.90	-45	5,461	-0.82%
2023/05/30	23	26.88	40	27.00	26.95	-17	5,431	-0.31%
2023/05/29	36	27.52	16	27.58	27.35	20	5,387	0.37%
2023/05/26	55	27.16	41.1	27.32	27.00	13.9	5,388	0.26%
2023/05/25	18.3	28.04	11	27.93	27.80	7.3	5,396	0.14%
2023/05/24	27.1	28.24	29	28.22	28.80	-1.9	5,337	-0.04%
2023/05/23	12	27.98	8.1	27.98	27.80	3.9	5,214	0.07%
2023/05/22	26	27.68	56	27.82	28.15	-30	5,200	-0.58%
2023/05/19	112	27.97	100.1	27.71	28.05	12	5,191	0.23%	大買/
2023/05/18	482.1	26.91	64.2	26.28	27.10	418	5,010	8.34%	大買/鉅額交易
2023/05/17	16	25.12	23.1	25.15	24.65	-7.1	4,836	-0.15%
2023/05/16	62.1	24.91	47	24.99	24.70	15.1	4,770	0.32%
2023/05/15	38	25.03	26	25.08	24.65	12	4,694	0.26%
2023/05/12	74	25.07	63.1	24.33	25.70	10.9	4,616	0.24%
2023/05/11	71.1	25.07	89.2	24.25	23.90	-18.2	4,480	-0.41%
2023/05/10	59.1	25.91	28.8	26.29	25.90	30.2	4,332	0.70%
2023/05/09	37.1	27.93	31	27.94	26.85	6.1	4,202	0.14%
2023/05/08	7	27.56	37.6	26.62	28.40	-30.6	3,987	-0.77%
2023/05/05	8	25.67	15	25.81	26.00	-7	3,865	-0.18%
2023/05/04	6	25.68	29.1	25.33	26.00	-23.1	3,785	-0.61%
2023/05/03	11	24.40	2	25.03	24.95	9	3,692	0.24%
2023/05/02	14	24.82	27	24.75	24.85	-13	3,608	-0.36%
2023/04/28	47	23.39	46	23.03	23.85	1	3,511	0.03%
2023/04/27	76	22.20	10.6	22.12	22.45	65.5	3,432	1.91%
2023/04/26	43	21.59	14.5	21.52	21.95	28.6	3,384	0.84%
2023/04/25	11	22.85	42	22.47	22.20	-31	3,309	-0.94%
2023/04/24	23	23.16	104	23.56	23.45	-81	3,216	-2.52%	大賣/
2023/04/21	98	23.28	89	24.57	22.80	9	3,104	0.29%
2023/04/20	56	24.24	88.1	24.05	24.45	-32.2	2,670	-1.20%
2023/04/19	134	22.13	16.3	22.08	22.25	117.7	2,432	4.84%	大買/鉅額交易
2023/04/18	29.2	20.40	187.2	20.21	20.25	-158	2,155	-7.33%	大賣/鉅額交易
2023/04/17	120.4	19.15	72.1	18.88	19.15	48.3	1,899	2.54%	大買/
2023/04/14	123.3	17.22	64.3	16.91	17.45	59	1,678	3.52%	大買/
2023/04/13	6	15.98	12	16.28	15.90	-6	1,506	-0.40%
2023/04/12	27	16.02	12.1	16.14	16.10	14.9	1,477	1.01%
2023/04/11	15	15.89	20	15.94	15.90	-5	1,438	-0.35%
2023/04/10	28	15.67	34	15.90	15.70	-6	1,418	-0.42%
2023/04/07	10	15.57	8	15.80	15.40	2	1,396	0.14%
2023/04/06	18	15.68	13	15.92	15.80	5	1,382	0.36%
2023/03/31	13	15.50	10	15.43	15.65	3	1,361	0.22%
2023/03/30	11	14.70	0	14.55	14.75	11	1,330	0.83%
2023/03/29	10	14.63	20	14.95	14.55	-10	1,322	-0.76%
2023/03/28	2	14.70	10	14.94	14.90	-8	1,310	-0.61%
2023/03/27	12	15.09	7	15.13	15.00	5	1,290	0.39%
2023/03/24	10	15.60	10	15.12	15.10	0	1,275	0.00%
2023/03/23	10	15.83	10	16.08	15.90	0	1,233	0.00%
2023/03/22	6	15.90	3	16.55	16.15	3	1,204	0.25%
2023/03/21	8	15.39	1	16.25	16.15	7	1,130	0.62%
2023/03/20	18	15.45	18	14.84	15.45	0	1,059	0.00%
2023/03/17	0	0.00	2	13.90	14.05	-2	1,021	-0.20%
2023/03/16	68	14.65	69	14.53	13.85	-1	999	-0.10%
2023/03/15	30	15.43	25	15.59	15.30	5	931	0.54%
2023/03/14	28	15.44	7	15.77	15.30	21	900	2.33%
2023/03/13	25	15.42	22	15.89	15.75	3	869	0.34%
2023/03/10	15	15.16	12	15.35	15.60	3	824	0.36%
2023/03/09	16	15.52	11.1	15.83	15.25	4.9	802	0.61%
2023/03/08	13	15.13	12	15.30	15.35	1	776	0.13%
2023/03/07	30	15.04	8	14.83	15.20	22	751	2.93%
2023/03/06	3.1	14.56	7	14.50	14.50	-3.9	723	-0.54%
2023/03/03	12	14.58	7	14.60	14.60	5	716	0.70%
2023/03/02	7	14.46	0	0.00	14.75	7	704	0.99%
2023/03/01	4	14.05	12	14.48	14.50	-8	694	-1.15%
2023/02/24	8	14.82	1.3	15.35	14.80	6.7	678	0.99%
2023/02/23	47.3	15.05	1	14.25	15.10	46.3	623	7.42%
2023/02/22	2	13.26	9.2	13.56	13.90	-7.2	533	-1.35%
2023/02/21	13	13.51	2.7	13.71	13.40	10.3	491	2.09%
2023/02/20	5	13.62	6.3	13.70	13.60	-1.3	449	-0.29%
2023/02/17	8	12.44	6	12.47	13.30	2	387	0.52%
2023/02/16	12	12.08	0	0.00	12.10	12	284	4.22%
2023/02/15	0	0.00	0.2	10.40	11.00	-0.2	210	-0.08%
2023/02/14	0.1	10.05	0	10.30	10.00	0.1	186	0.05%
2023/02/13	0	10.10	0.1	10.10	10.00	-0.1	184	-0.03%
2023/02/10	1	10.00	3.7	10.06	10.10	-2.7	185	-1.47%
2023/02/03	0	10.20	0	0.00	10.15	0	178	0.00%
2023/02/02	0	10.28	1	10.15	10.15	-1	177	-0.56%
2023/02/01	0.1	9.94	0.9	9.93	9.91	-0.8	170	-0.47%
2023/01/31	1	9.80	0	0.00	9.85	1	170	0.59%
2023/01/17	0.1	9.77	0	0.00	9.72	0.1	167	0.04%
2023/01/05	0	9.85	0	0.00	9.88	0	167	0.01%
2023/01/03	0	9.90	0	0.00	9.88	0	169	0.02%
2022/12/27	0	10.00	0	0.00	9.98	0	169	0.02%
2022/12/19	0.2	10.25	0	0.00	10.15	0.2	177	0.11%
2022/12/16	0.1	10.20	0	0.00	10.10	0.1	181	0.06%
2022/12/15	0	0.00	2	10.28	10.35	-2	179	-1.11%
2022/12/13	0.1	10.35	0	0.00	10.10	0.1	174	0.06%
2022/12/09	0.1	10.05	1	10.25	10.25	-1	171	-0.55%
2022/12/08	0	10.15	0	0.00	9.91	0	171	0.01%
2022/12/02	1	10.25	0	0.00	10.15	1	173	0.58%
2022/12/01	0.2	10.25	0	0.00	10.20	0.2	173	0.11%
2022/11/24	0	0.00	3.2	10.17	10.00	-3.2	171	-1.84%
2022/11/23	2	10.09	1	9.82	10.25	1	169	0.59%
2022/11/18	1.1	9.67	0.1	9.70	9.66	1	166	0.58%
2022/11/16	0.1	9.58	0	0.00	9.50	0.1	163	0.09%
2022/11/15	0.7	9.72	0	10.65	9.66	0.7	165	0.42%
2022/11/14	0.2	9.72	0	0.00	9.74	0.2	165	0.12%
2022/11/09	0	0.00	1	9.90	9.84	-1	172	-0.58%
2022/11/08	0.1	9.90	0	0.00	9.97	0.1	174	0.03%
2022/11/07	0.1	9.90	0	0.00	9.90	0.1	177	0.06%
2022/11/01	0.1	9.48	0	0.00	9.30	0.1	191	0.05%
2022/10/31	0.1	9.20	0	0.00	9.28	0.1	194	0.03%
2022/10/28	0.1	9.27	0	0.00	9.16	0.1	199	0.03%
2022/09/30	0.1	9.90	0	0.00	9.68	0.1	345	0.03%
2022/09/28	0	0.00	1	9.52	9.53	-1	349	-0.29%
2022/09/27	0.1	9.70	0	0.00	9.86	0.1	349	0.03%
2022/09/26	0.2	9.98	0	0.00	9.65	0.2	349	0.06%
2022/09/23	0.1	10.15	0	0.00	10.05	0.1	348	0.03%
2022/09/21	0	10.40	0	0.00	10.30	0	349	0.00%
2022/09/19	0.1	10.80	0	0.00	10.40	0.1	352	0.03%
2022/09/16	0.2	10.63	0	0.00	10.60	0.2	353	0.06%
2022/09/15	0.2	10.75	0	0.00	10.50	0.2	355	0.06%
2022/09/12	0	0.00	1	10.45	10.40	-1	360	-0.28%
2022/09/08	1	10.35	1	10.50	10.35	0	359	0.00%
2022/09/07	1	10.30	0	0.00	10.30	1	357	0.28%
2022/09/06	0	0.00	1	10.70	10.75	-1	355	-0.28%
2022/08/30	1	11.05	0	0.00	11.10	1	351	0.28%
2022/08/11	0	0.00	11	11.17	11.30	-11	389	-2.82%
2022/08/10	1	11.25	0	0.00	11.30	1	390	0.26%
2022/08/09	0	0.00	1	11.35	11.40	-1	389	-0.26%
2022/08/08	1	11.00	0	0.00	11.00	1	383	0.26%
2022/08/05	0	0.00	1	11.05	11.00	-1	386	-0.26%
2022/08/04	0	0.00	2	10.75	10.95	-2	394	-0.51%
2022/07/29	1	11.40	0	0.00	11.40	1	379	0.26%
2022/07/26	0	0.00	1	10.90	10.75	-1	339	-0.29%
2022/07/25	1.1	11.40	0	0.00	11.45	1.1	329	0.33%
2022/07/22	0	0.00	4	10.83	10.90	-4	305	-1.31%
2022/07/21	1	9.95	0	0.00	9.91	1	303	0.33%
2022/07/20	0	0.00	3	10.05	10.05	-3	309	-0.97%
2022/07/19	1	9.86	0	0.00	9.90	1	308	0.32%
2022/07/05	0	10.00	0	0.00	9.85	0	319	0.00%
2022/07/01	0	0.00	0	10.20	9.80	0	323	0.00%
2022/06/21	0.1	10.60	1	10.50	10.45	-0.9	351	-0.26%
2022/06/13	0.1	11.80	0	0.00	11.30	0.1	365	0.03%
2022/06/08	0	0.00	0.6	11.95	11.95	-0.6	374	-0.15%
2022/06/02	0.1	11.75	0	0.00	11.65	0.1	384	0.03%
2022/05/31	0.1	11.70	0	0.00	11.60	0.1	389	0.03%
2022/05/27	0.2	11.60	0	0.00	11.50	0.2	390	0.04%
2022/05/26	0.1	11.85	1	11.55	11.55	-1	391	-0.24%
2022/05/25	1	11.80	0.2	12.08	11.80	0.8	389	0.22%
2022/05/24	1.1	11.90	1.2	11.73	11.70	-0.1	388	-0.03%
2022/05/23	1.1	11.57	0	0.00	12.35	1.1	377	0.29%
2022/05/20	0.1	10.80	0	0.00	11.35	0.1	354	0.03%
2022/05/16	0	10.10	0	0.00	10.05	0	354	0.00%
2022/05/12	0	0.00	0.8	10.01	9.90	-0.8	352	-0.23%
2022/05/11	0.1	10.35	0	0.00	10.10	0.1	341	0.03%
2022/05/10	0.1	10.15	0	0.00	10.30	0.1	340	0.03%
2022/05/09	0.3	10.40	0	0.00	10.35	0.3	342	0.07%
2022/05/06	0.3	10.80	0	0.00	10.95	0.3	340	0.07%
2022/05/05	0	0.00	0	11.80	11.20	0	342	0.00%
2022/05/04	2	10.85	0	0.00	10.85	2	345	0.58%
2022/05/03	0.2	10.90	0	0.00	10.90	0.2	357	0.06%
2022/04/28	0	10.90	0	0.00	11.20	0	368	0.00%
2022/04/27	0.1	11.10	0	0.00	10.90	0.1	365	0.01%
2022/04/25	0.1	12.25	0	0.00	11.85	0.1	343	0.03%
2022/04/22	0	0.00	0	12.53	12.40	0	344	0.00%
2022/04/21	0	12.77	0	0.00	12.60	0	352	0.00%
2022/04/20	0.2	12.80	1	12.50	12.50	-0.9	362	-0.23%
2022/04/18	0	13.30	6	12.55	12.35	-6	379	-1.58%
2022/04/14	0	0.00	1	12.85	12.80	-1	396	-0.25%
2022/04/12	2	12.70	0	0.00	12.80	2	407	0.49%
2022/04/07	1	13.35	0	0.00	13.35	1	425	0.23%
2022/03/29	0	14.00	0	0.00	13.90	0	461	0.00%
2022/03/25	12	14.17	0.1	14.00	14.35	12	474	2.52%
2022/03/23	3	13.80	0	0.00	13.80	3	467	0.64%
2022/03/16	0	0.00	1	13.55	13.50	-1	528	-0.19%
2022/03/14	1	13.75	0	0.00	13.75	1	544	0.18%
2022/03/11	0	14.15	0	0.00	14.00	0	555	0.00%
2022/03/09	0	13.65	1	13.75	13.75	-1	565	-0.18%
2022/03/08	0	0.00	0	15.00	13.35	0	573	0.00%
2022/03/07	0	0.00	17	13.75	13.80	-17	580	-2.93%
2022/03/03	2	14.40	0	0.00	14.40	2	601	0.33%
2022/02/25	0	0.00	1	14.55	14.50	-1	650	-0.15%
2022/02/16	0	15.40	0	0.00	14.55	0	1,557	0.00%
2022/02/10	0	0.00	0	15.00	14.90	0	2,149	0.00%
2022/01/26	0	0.00	3	14.00	14.00	-3	2,564	-0.12%
2022/01/24	0	0.00	3	13.70	14.00	-3	2,923	-0.10%
2022/01/21	1	14.20	0	0.00	14.20	1	3,001	0.03%
2022/01/17	1	14.30	0	14.35	14.90	1	3,590	0.03%
2022/01/14	2	14.40	1	14.30	14.30	1	3,718	0.03%
2022/01/13	4	14.73	0	0.00	14.80	4	3,849	0.10%
2022/01/12	4	14.96	0	15.00	14.90	4	3,936	0.10%
2022/01/11	3	15.10	1	15.05	15.00	2	3,943	0.05%
2022/01/10	1	15.30	4	15.25	15.40	-3	3,940	-0.08%
2022/01/07	5	15.44	0	0.00	15.40	5	3,945	0.13%
2022/01/06	3	15.70	1	15.80	15.70	2	3,939	0.05%
2022/01/04	2	15.85	0	16.10	15.85	2	3,951	0.05%
2022/01/03	2	15.90	4	15.98	15.95	-2	3,946	-0.05%
2021/12/30	5	16.17	0	0.00	16.15	5	3,959	0.13%
2021/12/29	6	16.23	3	16.22	16.25	3	3,968	0.08%
2021/12/28	10	16.42	0	0.00	16.30	10	3,978	0.25%
2021/12/23	1	16.50	1	16.45	16.45	0	4,005	0.00%
2021/12/22	1	16.30	0	0.00	16.40	1	4,151	0.02%
2021/12/21	3	16.03	0	0.00	16.05	3	4,143	0.07%
2021/12/20	3	16.12	0	0.00	16.20	3	4,147	0.07%
2021/12/17	1	16.20	1	16.30	16.40	0	4,148	0.00%
2021/12/16	1	16.65	1	16.55	16.45	0	4,148	0.00%
2021/12/15	1	16.45	0	0.00	16.40	1	4,146	0.02%
2021/12/14	10	16.16	0	0.00	16.10	10	4,140	0.24%
2021/12/13	2	16.78	5	16.51	16.80	-3	4,132	-0.07%
2021/12/10	0	0.00	3	16.30	16.30	-3	4,119	-0.07%
2021/12/08	0	0.00	10	16.43	16.35	-10	4,220	-0.24%
2021/12/07	5	16.15	12	16.23	16.25	-7	4,223	-0.17%
2021/12/02	2	15.83	0	0.00	15.75	2	4,255	0.05%
2021/12/01	17	16.00	0	0.00	16.00	17	4,264	0.40%
2021/11/30	0	0.00	20	16.30	16.20	-20	4,349	-0.46%
2021/11/29	5	15.80	0	0.00	15.90	5	4,366	0.11%
2021/11/26	15	16.22	74	16.28	15.80	-59	4,386	-1.35%
2021/11/24	3	16.50	6	16.71	16.65	-3	4,504	-0.07%
2021/11/23	3	16.80	142	16.81	16.40	-139	4,578	-3.04%	大賣/鉅額交易
2021/11/22	32	17.12	0	0.00	17.10	32	4,573	0.70%
2021/11/19	33	17.64	30	17.25	17.15	3	4,600	0.07%
2021/11/18	8	17.32	25	17.21	17.10	-17	4,518	-0.38%
2021/11/17	35	17.54	25	17.87	17.40	10	4,500	0.22%
2021/11/16	59	17.92	31	17.99	17.70	28	4,480	0.62%
2021/11/15	108	18.02	19	17.73	18.05	89	4,474	1.99%	大買/
2021/11/12	144	17.74	138	17.84	17.65	6	4,036	0.15%	大買/大賣/
2021/11/11	54	17.50	3	17.10	17.15	51	3,846	1.33%
2021/11/10	38	17.44	37	17.18	17.20	1	3,935	0.03%
2021/11/09	75	17.95	75	17.89	17.75	0	3,893	0.00%
2021/11/08	181	17.31	158	17.36	17.25	23	3,703	0.62%	大買/大賣/
2021/11/05	18	16.50	13	16.70	16.30	5	3,561	0.14%
2021/11/04	9	16.48	8	16.59	16.35	1	3,498	0.03%
2021/11/03	3	16.53	34	16.31	16.35	-31	3,510	-0.88%
2021/11/02	56	17.49	98	17.59	16.85	-42	3,485	-1.20%
2021/11/01	195	17.50	131	17.64	17.60	64	3,399	1.88%	大買/大賣/
2021/10/29	5	16.37	15	16.41	16.25	-10	3,171	-0.32%
2021/10/28	4	16.28	6	16.33	16.05	-2	3,104	-0.06%
2021/10/27	51	16.65	57	16.73	16.60	-6	3,064	-0.20%
2021/10/26	35	16.25	30.2	16.31	16.50	4.8	2,858	0.17%
2021/10/25	11	15.06	5	15.02	15.00	6	2,683	0.22%
2021/10/22	2.2	14.83	25	14.82	15.00	-22.8	2,636	-0.86%
2021/10/21	30	14.99	7	14.96	14.60	23	2,981	0.77%
2021/10/20	17	14.75	16	14.88	15.00	1	3,068	0.03%
2021/10/19	25	14.06	6	13.92	14.00	19	3,011	0.63%
2021/10/15	0	0.00	1	13.30	13.25	-1	3,061	-0.03%
2021/10/14	5	12.90	0	0.00	13.15	5	3,162	0.16%
2021/10/12	1	13.10	1	13.20	13.15	0	3,308	0.00%
2021/10/07	3	13.70	4	13.80	13.85	-1	3,525	-0.03%
2021/10/06	1	13.25	2	13.30	12.95	-1	3,894	-0.03%
2021/10/05	2	13.05	2	13.15	13.45	0	4,101	0.00%
2021/10/04	22.1	13.25	37	13.34	13.10	-14.9	4,133	-0.36%
2021/10/01	2	14.35	2	14.30	14.10	0	4,131	0.00%
2021/09/30	0	0.00	0	15.00	14.80	0	4,156	0.00%
2021/09/29	15	15.10	1	14.75	15.00	14	4,291	0.33%
2021/09/28	2	14.88	1	15.05	14.85	1	4,227	0.02%
2021/09/27	1	14.85	5	14.93	15.00	-4	4,262	-0.09%
2021/09/24	1	14.70	1	14.85	14.70	0	4,341	0.00%
2021/09/16	0	0.00	1	14.80	14.80	-1	5,003	-0.02%
2021/09/15	2	14.98	3	15.00	15.00	-1	5,025	-0.02%
2021/09/14	23	15.32	21	15.17	15.15	2	5,057	0.04%
2021/09/13	0.1	15.05	1	15.10	15.05	-0.9	4,984	-0.02%
2021/09/09	0	0.00	1	15.15	15.20	-1	5,111	-0.02%
2021/09/07	1	15.20	10	15.10	15.05	-9	5,137	-0.18%
2021/09/06	4	15.79	0	0.00	15.30	4	5,130	0.08%
2021/09/03	8	16.04	8	16.25	16.00	0	5,127	0.00%
2021/09/02	12	16.16	4	15.96	16.05	8	5,057	0.16%
2021/09/01	5	16.31	12	16.30	16.15	-7	5,042	-0.14%
2021/08/31	10	16.10	1	15.95	16.15	9	5,018	0.18%
2021/08/30	264	16.43	264	16.63	15.85	0	5,016	0.00%	大買/大賣/
2021/08/27	40	16.14	97	16.44	15.70	-57	4,947	-1.15%
2021/08/26	71	15.79	15	15.82	15.95	56	4,983	1.12%
2021/08/24	12	15.98	24	15.78	15.75	-12	5,495	-0.22%
2021/08/23	9	15.35	0	0.00	15.25	9	5,483	0.16%
2021/08/20	15	15.04	9	15.03	15.20	6	5,489	0.11%
2021/08/19	28	15.11	27	15.20	15.25	1	5,470	0.02%
2021/08/18	17	14.23	17	14.29	15.00	0	5,387	0.00%
2021/08/17	7	14.49	4	14.65	13.85	3	5,439	0.06%
2021/08/16	13	14.90	28	14.94	14.80	-15	5,430	-0.28%
2021/08/13	5	15.35	1	15.30	15.05	4	5,341	0.07%
2021/08/12	4	15.70	5	15.86	15.85	-1	5,343	-0.02%
2021/08/11	7	16.52	3	16.70	15.90	4	5,362	0.07%
2021/08/10	14	16.84	13	17.03	16.70	1	5,390	0.02%
2021/08/09	1	17.10	1	17.10	17.00	0	5,363	0.00%
2021/08/05	4	17.50	4	17.31	17.15	0	5,464	0.00%
2021/08/04	2	17.65	2	17.30	17.35	0	5,565	0.00%
2021/08/03	2	17.68	3	17.55	17.55	-1	5,654	-0.02%
2021/08/02	1	17.55	3	17.35	17.60	-2	5,887	-0.03%
2021/07/30	4	17.49	2	17.75	17.40	2	5,921	0.03%
2021/07/29	1	17.65	2	17.95	17.75	-1	5,968	-0.02%
2021/07/28	10	17.66	5	17.99	17.65	5	6,019	0.08%
2021/07/27	145	18.86	145.9	18.87	18.20	-0.9	6,107	-0.02%	大買/大賣/
2021/07/26	64.9	18.71	65	18.78	19.00	-0.1	5,766	0.00%
2021/07/23	8	17.39	16	17.60	17.30	-8	5,677	-0.14%
2021/07/22	10	17.37	3	17.48	17.25	7	5,772	0.12%
2021/07/21	2	17.48	2	17.80	17.20	0	6,016	0.00%
2021/07/20	16	17.62	14	17.79	17.45	2	6,084	0.03%
2021/07/19	8	18.06	5	18.04	17.80	3	6,029	0.05%
2021/07/16	7	18.69	8	18.78	18.35	-1	6,008	-0.02%
2021/07/15	6	18.38	10	18.57	18.50	-4	5,956	-0.07%
2021/07/14	40	18.58	38	18.81	18.40	2	5,927	0.03%
2021/07/13	32	19.08	97.5	19.18	18.90	-65.5	5,841	-1.12%
2021/07/12	205.5	17.77	198	18.27	18.60	7.5	5,535	0.13%	大買/大賣/
2021/07/09	10	17.02	12	17.19	16.95	-2	5,369	-0.04%
2021/07/08	15	16.95	16	16.93	16.80	-1	5,460	-0.02%
2021/07/07	5	17.06	16	17.25	16.80	-11	5,544	-0.20%
2021/07/06	68	18.19	142	17.77	17.35	-74	5,776	-1.28%	大賣/
2021/07/05	26	17.49	20	17.56	17.40	6	6,382	0.09%
2021/07/02	26	16.83	2	16.88	16.90	24	6,689	0.36%
2021/07/01	5	17.06	8	16.92	16.60	-3	7,564	-0.04%
2021/06/30	24	17.21	9	17.58	17.05	15	7,653	0.20%
2021/06/29	26	17.35	17.6	17.40	17.15	8.4	8,170	0.10%
2021/06/28	80.6	18.00	78	17.97	18.15	2.6	8,010	0.03%
2021/06/25	126	16.15	58	16.07	16.50	68	7,798	0.87%	大買/
2021/06/24	2	15.00	4	15.00	15.00	-2	7,830	-0.03%
2021/06/23	1	14.75	0	0.00	15.00	1	7,897	0.01%
2021/06/22	4	14.48	4	14.31	14.25	0	8,020	0.00%
2021/06/21	3	14.58	5	14.75	14.50	-2	8,155	-0.02%
2021/06/18	24	15.54	26	15.60	15.30	-2	8,370	-0.02%
2021/06/17	0	0.00	1	15.40	15.40	-1	9,002	-0.01%
2021/06/16	2	15.10	2	15.05	14.80	0	9,428	0.00%
2021/06/15	1	15.25	0	15.15	15.35	1	9,562	0.01%
2021/06/10	1	15.35	1	15.40	15.10	0	9,703	0.00%
2021/06/09	1	14.85	0	0.00	14.70	1	9,708	0.01%
2021/06/04	2	15.35	9	15.29	15.20	-7	9,785	-0.07%
2021/06/03	61	16.42	29	16.28	16.10	32	9,779	0.33%
2021/06/02	14	16.42	30	16.48	16.35	-16	9,882	-0.16%
2021/06/01	34	16.69	32	16.55	16.35	2	9,786	0.02%
2021/05/31	1	16.05	21	15.65	15.60	-20	9,658	-0.21%
2021/05/28	4	15.85	2	15.53	15.65	2	9,975	0.02%
2021/05/27	2	15.25	1	15.25	15.25	1	10,252	0.01%
2021/05/26	6	15.25	5	15.38	15.25	1	10,321	0.01%
2021/05/25	36	15.56	34	15.74	15.45	2	10,335	0.02%
2021/05/24	3	15.32	4	15.24	15.30	-1	10,304	-0.01%
2021/05/21	1	14.80	1	14.95	15.00	0	10,359	0.00%
2021/05/20	2	14.35	2	14.70	14.05	0	10,385	0.00%
2021/05/19	2	14.18	25	14.61	14.85	-23	10,429	-0.22%
2021/05/18	2	13.10	0	0.00	13.85	2	10,442	0.02%
2021/05/17	1	12.60	5	13.12	12.60	-4	10,434	-0.04%
2021/05/14	36	14.06	14.1	14.72	13.95	21.9	10,386	0.21%
2021/05/13	30	14.78	15	14.91	14.50	15	10,399	0.14%
2021/05/12	11	15.47	4	15.05	15.00	7	10,372	0.07%
2021/05/11	6	16.66	4	16.89	16.30	2	10,291	0.02%
2021/05/10	21	18.41	12	18.37	18.05	9	10,515	0.09%
2021/05/06	5	17.77	6	17.60	17.40	-1	10,568	-0.01%
2021/05/05	15	18.20	14	18.22	17.60	1	10,801	0.01%
2021/05/04	42	18.18	22	18.08	18.40	20	11,161	0.18%
2021/05/03	4	18.84	54	19.31	18.10	-50	11,086	-0.45%
2021/04/29	8	20.19	15	20.16	19.90	-7	11,167	-0.06%
2021/04/28	15	21.28	16.5	21.45	21.00	-1.5	11,468	-0.01%
2021/04/27	32	22.69	39	22.93	21.80	-7	12,062	-0.06%
2021/04/26	2	21.70	6	21.78	22.90	-4	11,833	-0.03%
2021/04/23	0	0.00	1	21.15	21.15	-1	11,771	-0.01%
2021/04/22	5	20.27	2	20.88	19.95	3	11,823	0.03%
2021/04/21	14	21.09	0	0.00	20.80	14	12,038	0.12%
2021/04/20	3	20.88	11	20.59	20.95	-8	12,026	-0.07%
2021/04/19	3	23.00	13	22.28	21.75	-10	12,120	-0.08%
2021/04/16	1	22.10	1	22.10	22.50	0	12,079	0.00%
2021/04/15	3	21.05	17	21.15	21.00	-14	12,060	-0.12%
2021/04/14	13	20.22	8	20.63	20.60	5	12,194	0.04%
2021/04/13	1	22.85	8	22.15	21.85	-7	12,100	-0.06%
2021/04/12	54	21.68	19	21.74	21.40	35	12,023	0.29%
2021/04/09	112	22.96	127	23.41	22.75	-15	11,808	-0.13%	大買/大賣/
2021/04/08	17	21.72	63	22.28	22.40	-46	11,098	-0.41%
2021/04/07	129	19.88	197.5	19.92	20.40	-68.5	10,758	-0.64%	大買/大賣/
2021/04/06	42	18.13	15.8	18.43	18.55	26.2	10,105	0.26%
2021/04/01	85.5	16.85	94	16.52	16.90	-8.5	9,992	-0.08%
2021/03/31	10	15.39	6	15.50	15.40	4	9,627	0.04%
2021/03/30	21	15.49	14	15.55	15.35	7	9,764	0.07%
2021/03/29	45	15.43	33	15.60	15.35	12	9,743	0.12%
2021/03/26	38	15.72	35	15.59	15.30	3	9,633	0.03%
2021/03/25	14	15.40	11.2	15.57	15.55	2.8	9,696	0.03%
2021/03/24	7	15.32	6	15.43	15.20	1	9,794	0.01%
2021/03/23	36	15.57	52	14.82	15.00	-16	9,671	-0.17%
2021/03/22	88	16.32	46	16.41	16.20	42	9,455	0.44%
2021/03/19	244	15.38	281	15.54	15.75	-37	8,718	-0.42%	大買/大賣/
2021/03/18	14	14.33	17	14.34	14.35	-3	8,270	-0.04%
2021/03/17	6	14.14	12	14.09	14.00	-6	8,116	-0.07%
2021/03/16	16	13.85	15	13.85	13.70	1	8,005	0.01%
2021/03/15	5	13.59	22	13.64	13.65	-17	7,942	-0.21%
2021/03/12	26	13.52	76	13.57	13.60	-50	7,911	-0.63%
2021/03/11	16	13.18	1	13.25	13.15	15	7,833	0.19%
2021/03/10	3	13.10	0	0.00	13.05	3	7,810	0.04%
2021/03/09	8.8	13.11	5	13.24	13.00	3.8	7,797	0.05%
2021/03/08	26	13.54	44	13.54	13.30	-18	7,760	-0.23%
2021/03/05	12	13.62	11	13.82	13.55	1	7,556	0.01%
2021/03/04	10	13.95	6	14.17	13.65	4	7,433	0.05%
2021/03/03	94	14.32	50	14.16	14.30	44	7,188	0.61%
2021/03/02	30	14.49	47	14.42	14.75	-17	6,798	-0.25%
2021/02/26	13	13.21	6	13.38	13.45	7	6,487	0.11%
2021/02/25	2	13.05	0	0.00	12.95	2	6,403	0.03%
2021/02/24	3	13.27	2	13.50	13.00	1	6,371	0.01%
2021/02/23	12	13.39	8	13.53	13.30	4	6,312	0.06%
2021/02/22	21	13.55	6	13.73	13.35	15	6,230	0.24%
2021/02/19	2	12.98	3	13.22	13.30	-1	6,163	-0.02%
2021/02/18	3	12.97	5	13.10	13.25	-2	6,085	-0.03%
2021/02/17	22	12.39	3	12.47	12.55	19	6,000	0.32%
2021/02/05	0	0.00	20	12.25	12.20	-20	5,949	-0.34%
2021/02/04	2	12.20	4	12.43	12.20	-2	5,963	-0.03%
2021/02/03	4	12.56	20	12.25	12.30	-16	5,874	-0.27%
2021/02/02	38	12.65	3	12.62	12.55	35	5,825	0.60%
2021/02/01	108	12.85	73	13.29	12.55	35	5,783	0.61%	大買/
2021/01/29	10	13.35	10	13.89	13.25	0	5,447	0.00%
2021/01/28	148	13.76	144	13.91	13.80	4	5,329	0.08%	大買/大賣/
2021/01/27	42	14.00	70.1	14.16	13.95	-28.1	5,109	-0.55%
2021/01/26	139	13.87	119	13.71	13.55	20	4,819	0.41%	大買/大賣/
2021/01/25	25	12.88	0	0.00	12.95	25	4,387	0.57%
2021/01/22	84	12.60	63	12.77	13.10	21	4,309	0.49%
2021/01/21	42	13.14	57.4	13.31	12.65	-15.4	4,098	-0.38%
2021/01/20	212	14.93	348.1	15.20	13.95	-136.1	3,661	-3.72%	大買/大賣/鉅額交易
2021/01/19	16	14.65	1	14.65	14.65	15	2,935	0.51%
2021/01/18	0	0.00	4	13.35	13.35	-4	2,903	-0.14%
2021/01/15	10	12.15	106	12.15	12.15	-96	2,861	-3.35%	大賣/
2021/01/14	241	10.65	41	10.92	11.05	200	2,762	7.24%	大買/鉅額交易
2021/01/12	6	10.23	7	10.46	10.00	-1	2,514	-0.04%
2021/01/11	11	10.05	1	10.00	10.00	10	2,463	0.41%
2021/01/08	75	10.05	64	10.14	10.00	11	2,445	0.45%
2021/01/07	185	9.99	169	10.34	10.35	16	2,379	0.67%	大買/大賣/
2021/01/06	3	9.69	10	9.61	9.41	-7	2,190	-0.32%
2021/01/05	1	9.95	0	0.00	9.92	1	2,149	0.05%
2020/12/31	5	10.00	33	10.21	10.00	-28	2,067	-1.35%
2020/12/30	5	10.35	18	10.28	10.30	-13	2,024	-0.64%
2020/12/29	324	10.36	885	10.51	10.30	-561	1,968	-28.50%	大買/大賣/鉅額交易
2020/12/28	2	9.84	1.3	9.84	9.85	0.8	1,707	0.04%
2020/12/25	133.3	10.16	97	10.05	10.05	36.3	1,639	2.21%	大買/
2020/12/24	200	9.89	105	10.14	10.15	95	1,401	6.78%	大買/大賣/
2020/12/23	0	0.00	2	9.38	9.27	-2	1,222	-0.16%
2020/12/22	0	0.00	1	9.36	9.27	-1	1,203	-0.08%
2020/12/21	62	9.46	73	9.50	9.44	-11	1,163	-0.95%
2020/12/18	92	9.34	220	9.64	9.73	-128	1,034	-12.37%	大賣/鉅額交易
2020/12/17	84	8.87	7	8.89	8.85	77	785	9.81%
2020/12/16	100	8.94	0	0.00	8.95	100	805	12.42%
2020/12/14	0	8.40	0	0.00	8.46	0	762	0.00%
2020/12/11	0.1	8.39	0	0.00	8.36	0.1	761	0.01%
2020/12/04	0	0.00	5	8.62	8.58	-5	804	-0.62%
2020/12/03	0	0.00	0	8.60	8.66	0	850	0.00%
2020/12/02	0.1	8.74	0	0.00	8.72	0.1	940	0.01%
2020/11/24	5	8.13	0	0.00	8.10	5	951	0.53%
2020/11/17	0	0.00	30	7.91	8.00	-30	954	-3.14%
2020/11/16	0	0.00	1	7.98	7.93	-1	953	-0.10%
2020/11/12	1	7.90	0	0.00	7.89	1	949	0.11%
2020/11/11	0	0.00	2	8.49	8.49	-2	904	-0.22%
2020/11/10	2	8.36	0	0.00	8.45	2	900	0.22%
2020/11/02	0.1	8.45	0	0.00	8.45	0.1	839	0.01%
2020/10/28	0	0.00	1	8.72	8.68	-1	827	-0.12%
2020/10/26	1	8.84	0	0.00	8.79	1	817	0.12%
2020/10/23	0	0.00	3	8.60	8.64	-3	806	-0.37%
2020/10/22	1	8.70	0	0.00	8.71	1	801	0.12%
2020/10/21	13	8.83	6	8.85	8.86	7	791	0.88%
2020/10/20	20	8.98	10	8.86	8.85	10	779	1.28%
2020/10/19	8	8.82	24	8.87	8.83	-16	738	-2.17%
2020/10/16	13	8.20	13	8.21	8.21	0	648	0.00%
2020/10/15	2	8.03	0	0.00	8.04	2	633	0.32%
2020/10/14	0	0.00	15	8.00	8.01	-15	628	-2.39%
2020/10/08	5	8.06	0	0.00	8.06	5	620	0.81%
2020/09/25	0	0.00	4	7.50	7.57	-4	619	-0.65%
2020/09/23	16	8.46	2	8.50	8.41	14	626	2.23%
2020/09/22	1	8.18	0	0.00	8.20	1	596	0.17%
2020/09/21	31	8.63	31	8.46	8.51	0	582	0.00%
2020/09/18	0	0.00	3	8.02	7.98	-3	516	-0.58%
2020/09/17	1	7.89	0	0.00	7.82	1	514	0.19%
2020/09/16	0	0.00	1	7.96	7.96	-1	511	-0.20%
2020/09/15	2	7.89	1	8.00	8.00	1	513	0.19%
2020/09/14	1	8.00	1	7.97	7.95	0	499	0.00%
2020/09/11	0	0.00	1	8.10	8.12	-1	491	-0.20%
2020/09/10	1	8.31	0	0.00	8.15	1	478	0.21%
2020/09/09	11	8.27	2	8.28	8.40	9	462	1.95%
2020/09/08	2	8.19	1	8.34	8.18	1	442	0.23%
2020/09/07	1	8.50	10	8.30	8.51	-9	392	-2.29%
2020/09/04	8	7.81	9	7.81	7.74	-1	295	-0.34%
2020/09/03	1	7.36	5	7.36	7.43	-4	256	-1.56%
2020/08/31	0.1	7.34	0	0.00	7.21	0.1	240	0.04%
2020/08/28	0.2	7.25	0	0.00	7.12	0.2	237	0.08%
2020/08/25	5	7.26	1	7.32	7.24	4	219	1.82%
2020/08/14	0	0.00	0	7.09	6.96	0	203	0.00%
2020/08/05	0.1	6.92	0	0.00	6.78	0.1	234	0.03%
2020/07/29	0.2	6.91	0.5	6.91	6.75	-0.3	374	-0.09%
2020/07/28	1	6.53	0	0.00	6.71	1	405	0.25%
2020/07/21	0	7.22	0	0.00	7.04	0	432	0.01%
2020/07/16	0.1	7.27	0	0.00	7.13	0.1	443	0.02%
2020/07/10	1	7.01	0	0.00	7.01	1	448	0.22%
2020/07/07	1	7.13	0	0.00	7.08	1	447	0.22%
2020/07/06	2	7.27	0	7.45	7.23	2	452	0.44%
2020/07/03	1.2	7.51	5	7.40	7.40	-3.8	446	-0.85%
2020/07/01	5	6.77	0	0.00	6.78	5	406	1.23%
2020/06/22	0	0.00	0	6.90	6.72	0	419	0.00%
2020/06/19	0.1	6.76	0	0.00	6.68	0.1	419	0.03%
2020/06/10	0	0.00	0.9	6.87	6.75	-0.9	470	-0.19%
2020/06/09	2	6.74	0	0.00	6.74	2	472	0.42%
2020/05/14	1	6.91	0	0.00	6.88	1	481	0.21%
2020/05/13	1	7.14	0	0.00	7.07	1	474	0.21%
2020/05/12	0	0.00	0	7.50	7.50	0	465	0.00%
2020/05/07	3	7.45	0	0.00	7.24	3	447	0.67%
2020/05/06	3	7.98	20	7.90	7.88	-17	412	-4.12%
2020/04/30	0.1	6.73	0	0.00	6.44	0.1	285	0.03%
2020/04/23	0.1	5.89	0	5.89	5.74	0.1	248	0.03%
2020/04/22	0	5.84	0	0.00	5.74	0	242	0.00%
2020/04/16	0	5.89	0	0.00	5.78	0	232	0.00%
2020/04/10	0.1	5.90	0	0.00	5.79	0.1	213	0.05%
2020/04/07	0	0.00	0	5.88	5.50	0	207	0.00%
2020/04/06	0	0.00	0.5	5.40	5.35	-0.5	205	-0.24%
2020/04/01	1	5.18	0	0.00	5.25	1	211	0.47%
2020/03/16	0	0.00	0	5.83	5.70	0	189	0.00%
2020/03/11	0	7.00	0	0.00	6.31	0	176	0.00%
2020/02/26	0	7.18	0	0.00	6.39	0	154	0.00%
2020/02/18	1	6.50	0	0.00	6.55	1	159	0.63%
2020/02/17	0	6.79	0	0.00	6.64	0	155	0.00%
2020/02/14	0	6.70	0	0.00	6.66	0	159	0.00%
2020/02/12	0.2	6.70	0	0.00	6.62	0.2	155	0.10%
2020/01/15	0	7.07	0	0.00	7.02	0	157	0.00%
2020/01/09	0.1	7.12	0	0.00	7.07	0.1	153	0.05%
2020/01/02	0	0.00	1	7.20	7.18	-1	151	-0.66%
2019/12/26	5	7.05	0	0.00	7.05	5	137	3.63%
2019/12/20	16.1	7.16	0	0.00	7.03	16.1	128	12.56%
2019/12/09	0	7.32	0	0.00	7.35	0	87	0.00%
2019/11/14	2	7.35	2	7.32	7.35	0	100	0.00%
2019/09/19	0	7.46	0	0.00	7.38	0	123	0.00%
2019/09/03	0	0.00	8	7.55	7.54	-8	121	-6.59%
2019/08/30	0.2	7.24	0	0.00	7.18	0.2	118	0.16%
2019/08/27	7	7.21	0	0.00	7.21	7	121	5.77%
2019/07/25	0	0.00	0	7.73	7.66	0	129	0.00%
2019/06/17	0	0.00	0	7.76	7.76	0	137	0.00%
2019/06/10	0	0.00	0	7.90	7.91	0	139	0.00%
2019/06/04	0	0.00	0	7.93	7.93	0	134	0.00%
2019/05/31	0	0.00	0	8.04	8.04	0	137	0.00%
2019/05/30	0	0.00	0	7.97	7.94	0	144	0.00%
2019/05/29	0	0.00	0	8.04	7.93	0	150	0.00%
2019/05/24	0	0.00	0	8.20	8.12	0	145	0.00%
2019/05/22	0	0.00	0	8.16	8.10	0	143	0.00%
2019/05/21	0	0.00	0	8.09	8.09	0	143	0.00%
2019/05/16	0	0.00	0	8.20	8.21	0	139	0.00%
2019/05/15	0	0.00	0	8.14	8.19	0	139	0.00%
2019/05/14	0	0.00	0	8.10	8.15	0	138	0.00%
2019/05/10	0	0.00	0	8.20	8.25	0	136	0.00%
2019/05/08	0	0.00	0	8.34	8.34	0	131	0.00%
2019/04/29	0	0.00	0	8.33	8.33	0	121	0.00%
2019/04/26	0	0.00	7	8.30	8.37	-7	119	-5.84%
2019/04/19	0	0.00	0	8.24	8.29	0	116	0.00%
2019/04/16	0	8.35	0	0.00	8.31	0	111	0.00%
2019/04/15	1	8.35	0	0.00	8.35	1	110	0.91%
2019/04/12	0	8.30	0	0.00	8.35	0	108	0.01%
2019/04/09	0	8.31	0	0.00	8.38	0	104	0.00%
2019/04/08	0	8.37	5	8.37	8.37	-5	103	-4.80%
2019/04/03	0	8.33	0	0.00	8.39	0	101	0.00%
2019/03/29	5	8.15	0	0.00	8.15	5	94	5.30%
2019/03/25	3	8.06	0	0.00	8.07	3	94	3.18%
2019/03/20	0	8.85	0	0.00	8.15	0	107	0.00%
2019/03/13	0	8.13	0	0.00	8.18	0	109	0.00%
2019/03/12	0	8.17	0	0.00	8.17	0	109	0.00%
2019/03/11	0	9.08	0	0.00	8.24	0	110	0.01%
2019/03/08	0	8.34	0	0.00	8.26	0	112	0.00%
2019/03/06	0	8.47	0	0.00	8.43	0	110	0.00%
2019/02/25	0	0.00	10	8.02	8.04	-10	98	-10.15%
2019/02/14	0	8.09	0	0.00	8.09	0	98	0.00%
2019/01/30	0	7.70	0	0.00	7.74	0	97	0.00%
2019/01/29	0	7.60	0	0.00	7.54	0	97	0.00%
2019/01/25	0	7.72	0	0.00	7.65	0	97	0.00%
2019/01/23	0	7.59	0	0.00	7.59	0	99	0.00%
2018/12/26	0	0.00	2	7.78	7.90	-2	133	-1.49%
2018/12/17	2	7.90	0	0.00	7.90	2	140	1.42%
2018/12/10	0	0.00	10	7.52	7.50	-10	134	-7.45%
2018/12/03	0	7.70	0	0.00	7.59	0	140	0.00%
2018/11/26	0	0.00	0	7.25	7.25	0	143	0.00%
2018/11/21	0	0.00	2	7.15	7.16	-2	148	-1.35%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/11/16	0	7.71	0	0.00	7.04	0	155	0.00%
2018/11/14	0	7.70	0	0.00	7.00	0	158	0.00%
2018/11/13	0	7.70	0	0.00	7.00	0	159	0.00%
2018/10/30	0	0.00	2	6.71	6.70	-2	188	-1.06%
2018/10/25	0	0.00	3	6.84	6.84	-3	187	-1.60%
2018/10/24	10	6.97	0	0.00	6.96	10	185	5.40%
2018/09/20	0	0.00	0	8.05	8.05	0	203	-0.02%
2018/07/13	0	0.00	30	8.52	8.59	-30	606	-4.94%
2018/07/11	0	0.00	60	8.51	8.53	-60	603	-9.95%
2018/07/10	0	0.00	10	8.50	8.49	-10	602	-1.66%
2018/07/04	0	0.00	2	8.48	8.45	-2	598	-0.33%
2018/07/03	0	0.00	3	8.92	8.48	-3	597	-0.50%
2018/06/27	0	0.00	21	9.35	9.03	-21	574	-3.66%
2018/06/26	5	9.30	2	9.27	9.19	3	560	0.54%
2018/06/25	2	9.57	0	0.00	9.40	2	544	0.37%
2018/06/22	8	9.69	7	9.72	9.75	1	466	0.21%
2018/06/21	6	8.75	0	0.00	9.05	6	363	1.65%
2018/06/14	0	0.00	2	8.30	8.21	-2	209	-0.95%
2018/05/21	0	0.00	0	8.80	8.02	0	148	-0.02%
2018/05/18	0	0.00	0	8.85	8.00	0	149	0.00%
2018/05/17	0	0.00	1	8.00	8.05	-1	151	-0.66%
2018/05/08	0	0.00	0	8.30	8.32	0	192	0.00%
2018/04/27	0	8.18	0	8.18	8.18	0	192	0.00%
2018/04/25	0	8.17	0	0.00	8.20	0	194	0.01%
2018/04/24	0	8.41	0	0.00	8.33	0	195	0.00%
2018/04/23	0	8.30	0	0.00	8.34	0	194	0.02%
2018/04/19	0	8.40	0	0.00	8.43	0	193	0.00%
2018/04/13	0	8.74	0	0.00	8.66	0	224	0.00%
2018/04/11	0	8.65	0	0.00	8.70	0	223	0.00%
2018/04/09	7	8.66	0	0.00	8.72	7	222	3.14%
2018/03/22	0	8.93	0	0.00	8.97	0	214	0.00%
2018/03/06	0	0.00	0	8.95	8.92	0	268	0.00%
2018/02/27	0	9.00	0	0.00	8.96	0	280	0.00%
2018/02/26	1	9.11	1	9.11	9.06	0	281	0.00%
2018/02/21	0	8.89	0	0.00	8.89	0	267	0.00%
2018/02/07	77	8.83	0	0.00	8.81	77	284	27.03%
2018/02/06	0	8.29	0	0.00	8.12	0	259	0.00%
2018/01/31	0	0.00	1	9.11	9.08	-1	251	-0.40%
2018/01/30	10	9.24	0	0.00	9.13	10	250	3.99%
2018/01/29	5	9.25	0	0.00	9.24	5	250	1.99%
2018/01/25	5	9.13	0	0.00	9.20	5	256	1.95%
2018/01/05	0	0.00	1	9.04	9.10	-1	212	-0.47%
2018/01/04	1	9.00	0	0.00	9.06	1	212	0.47%
2018/01/03	0	0.00	1	8.97	8.93	-1	212	-0.47%