台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.65%
  • 成交量
    10
  • 產業
    上櫃 綠能環保類類股0.00%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28030.9000.0030.950450.08%
2024/03/272.230.8300.0030.752.2454.81%
2024/03/26230.954.331.4531.00-2.345-5.08%
2024/03/25130.0000.0030.351462.15%
2024/03/220.330.3000.0030.000.3470.71%
2024/03/21131.5000.0031.551472.11%
2024/03/18131.00131.2531.250470.00%
2024/03/14130.9000.0031.251482.08%
2024/03/13232.55233.0832.650480.00%
2024/03/1200.00130.9032.70-147-2.09%
2024/03/0800.000.231.5829.90-0.248-0.33%
2024/03/07132.650.332.0531.900.7501.40%
2024/03/06232.8500.0032.652494.01%
2024/03/05232.93333.9033.90-150-1.99%
2024/03/04133.00132.9532.600490.00%
2024/02/260.535.8500.0034.300.5470.97%
2024/02/2200.00135.0034.00-144-2.25%
2024/02/2100.000.135.0535.05-0.140-0.30%
2024/02/200.131.9000.0031.900.1390.31%
2024/02/16129.00328.8529.00-244-4.54%
2024/02/15227.78228.2528.500440.00%
2024/01/31527.86527.3028.000470.00%
2024/01/30226.800.227.9026.901.8463.88%
2024/01/2900.000.527.5027.90-0.546-1.08%
2024/01/26127.00427.4327.25-346-6.46%
2024/01/25226.2500.0026.252454.40%
2024/01/24126.95028.2026.101452.12%
2024/01/231.426.96226.9827.35-0.644-1.34%
2024/01/18125.00325.6727.80-243-4.57%
2024/01/17525.20525.2025.500430.00%
2024/01/15225.68426.2025.70-243-4.62%
2024/01/04325.8000.0025.803417.23%
2024/01/0300.00127.4526.60-140-2.44%
2023/12/20126.7000.0026.651402.50%
2023/12/14227.50227.8527.150370.00%
2023/12/13327.70428.1827.05-136-2.70%
2023/12/0500.00127.0526.00-133-2.95%
2023/12/04226.38127.2027.051333.02%
2023/11/3000.00127.7026.95-131-3.21%
2023/11/27127.00127.6026.550290.00%
2023/11/2200.000.326.0025.60-0.328-1.20%
2023/11/21427.1800.0026.2542714.48%
2023/11/201.329.2200.0029.001.3255.27%
2023/11/1600.00232.7329.70-223-8.40%
2023/11/150.130.250.630.2530.25-0.619-3.04%
2023/11/140.927.55327.0227.50-2.117-11.75%
2023/11/13125.0500.0025.051165.92%
2023/11/10123.801.826.0026.85-0.816-5.10%
2023/11/090.826.6500.0024.900.8155.46%
2023/11/08323.67324.6024.250130.00%
2023/11/03125.40125.3525.350120.00%
2023/11/02125.50126.0026.000120.00%
2023/09/25129.7500.0029.751323.08%
2023/09/1500.00129.9529.55-162-1.61%
2023/09/14129.4000.0029.401621.61%
2023/09/05229.00229.3830.200620.00%
2023/09/0100.00230.6029.65-262-3.21%
2023/08/3000.00230.0029.65-262-3.22%
2023/08/18928.94428.9328.605628.03%
2023/08/15431.95332.1331.801611.61%
2023/08/02235.30133.7033.701591.67%
2023/08/01235.68235.9536.800590.00%
2023/07/3100.003.236.4636.00-3.259-5.41%
2023/07/25034.7500.0035.000580.07%
2023/07/24235.8500.0035.502573.45%
2023/07/21136.10236.5035.85-157-1.73%
2023/07/203.235.38235.6035.601.2572.03%
2023/07/19236.73136.4536.451571.74%
2023/07/1800.00136.9537.90-157-1.74%
2023/07/13137.0000.0034.801601.66%
2023/07/1100.00140.3039.65-156-1.76%
2023/07/10239.55140.0039.951561.78%
2023/07/0400.00140.7041.25-152-1.92%
2023/07/03139.55139.6039.900510.07%
2023/06/28141.20447.7641.60-345-6.57%
2023/06/27344.90244.9044.901293.25%
2023/06/2600.00140.0040.85-126-3.84%
2023/06/2100.003.237.0737.15-3.220-15.93%
2023/02/176.527.9700.0033.806.51640.06%
2023/02/160.830.00131.4030.80-0.214-1.58%
2023/02/130.430.5000.0030.500.4142.83%
2023/02/1000.00130.5030.50-114-6.79%
2023/02/090.929.8600.0030.500.9145.77%
2023/02/08030.0000.0030.500140.01%
2023/02/070.430.0000.0030.200.4142.55%
2023/02/02029.5000.0030.150140.01%
2023/01/31029.6000.0030.200140.01%
2023/01/3000.00230.5031.00-214-13.81%
2023/01/16129.5000.0030.001147.01%
2023/01/120.930.4000.0032.850.9146.14%
2023/01/110.229.800.230.9530.95014-0.30%
2023/01/100.329.30130.3030.95-0.714-4.52%
2023/01/060.929.8800.0030.000.9145.83%
2023/01/050.329.500.632.3032.30-0.314-1.82%
2023/01/0300.00329.3529.50-312-23.50%
2022/12/27028.00128.3028.30-113-7.26%
2022/12/23126.6500.0028.151147.02%
2022/12/19328.1700.0029.0031420.43%
2022/12/1600.00228.7028.70-214-13.65%
2022/12/09028.3000.0028.500140.01%
2022/12/070.127.9500.0028.000.1140.72%
2022/12/02128.2000.0028.701146.76%
2022/12/01028.40128.8028.80-115-6.40%
2022/11/300.128.1000.0028.900.1150.36%
2022/11/28028.3000.0029.200100.02%
2022/11/25028.2500.0028.600100.02%
2022/11/240.226.2500.0028.500.2102.15%
2022/11/23228.4500.0028.4021019.74%
2022/11/18028.4000.0029.15090.02%
2022/11/10028.30328.9728.90-39-32.41%
2022/11/02228.55128.9028.901910.71%
2022/10/28228.6500.0029.452920.91%
2022/10/27028.5000.0029.35090.02%
2022/10/2500.00128.8529.25-110-9.95%
2022/10/24128.5000.0028.901109.90%
2022/10/20028.4000.0029.150100.02%
2022/10/1900.00129.0029.00-110-9.92%
2022/10/18128.50129.1029.00090.00%
2022/10/0700.00129.2028.95-19-10.10%
2022/10/061.328.9900.0029.151.3913.25%
2022/10/0500.00129.2028.80-19-10.79%
2022/10/041.528.72129.2028.750.595.41%
2022/10/031.228.4500.0028.501.2913.04%
2022/09/300.328.0000.0028.900.392.83%
2022/09/2800.001.128.3228.60-1.18-12.50%
2022/09/270.328.001.228.7428.70-0.98-10.13%
2022/09/261.428.5400.0028.501.4815.82%
2022/09/230.328.15128.9028.85-0.87-9.39%
2022/09/20128.5000.0028.651812.50%
2022/09/160.428.9000.0028.600.474.80%
2022/09/1500.001.228.9928.95-1.27-15.17%
2022/09/12128.6000.0028.001713.07%
2022/09/0500.000.329.4029.90-0.37-3.18%
2022/08/300.226.1000.0026.550.272.17%
2022/08/260.226.55227.0827.20-1.87-24.27%
2022/08/25226.5000.0026.502726.85%
2022/08/17027.3000.0027.20070.03%
2022/08/1100.000.227.5028.40-0.27-2.46%
2022/08/0900.000.226.8027.40-0.27-2.98%
2022/08/040.125.2000.0025.100.170.65%
2022/08/0300.00226.0026.00-27-25.53%
2022/08/010.326.50127.2027.25-0.77-9.33%
2022/07/22126.7000.0027.151811.86%
2022/07/21227.05128.6028.501811.88%
2022/07/20126.0000.0029.001812.36%
2022/07/19026.5000.0027.15080.04%
2022/07/1100.00127.3027.35-17-12.53%
2022/07/08025.90127.3527.35-18-12.39%
2022/06/15024.8000.0026.75090.49%
2022/06/09226.20126.6025.801910.24%
2022/06/08126.001.126.6526.60-0.110-1.19%
2022/06/07125.65227.9527.35-110-9.49%
2022/06/06226.9300.0027.3021117.96%
2022/06/02028.0000.0029.250110.03%
2022/05/3100.00227.0327.20-212-15.86%
2022/05/0600.00126.0524.00-112-8.03%
2022/05/050.324.2500.0025.150.3122.00%
2022/05/030.426.4000.0026.150.4123.31%
2022/04/281.227.6600.0028.101.2129.83%
2022/04/2700.00227.9828.45-212-16.19%
2022/04/22027.70128.9028.50-112-8.27%
2022/04/19428.4100.0028.5041134.29%
2022/04/180.328.10229.2529.25-1.811-15.17%
2022/04/15128.7000.0029.101118.76%
2022/04/140.129.0500.0029.450.1110.99%
2022/04/130.328.30129.3029.05-0.711-5.77%
2022/04/12128.70129.2029.200110.00%
2022/04/11128.8500.0029.351118.49%
2022/04/08028.55129.2029.20-111-8.39%
2022/04/07129.0000.0029.451118.39%
2022/04/060.329.5000.0029.650.3122.03%
2022/04/010.329.1000.0029.600.3122.40%
2022/03/3100.00229.1029.10-212-15.83%
2022/03/30129.10229.1029.10-112-7.44%
2022/03/251.228.1500.0029.151.2129.56%
2022/03/241.329.08129.4029.200.3122.29%
2022/03/231.129.1300.0029.251.1128.21%
2022/03/220.429.10129.3529.15-0.713-4.94%
2022/03/210.628.6800.0029.050.6134.53%
2022/03/180.328.11129.0529.05-0.712-5.58%
2022/03/17128.7000.0029.101127.76%
2022/03/1600.00129.3029.25-112-7.73%
2022/03/151.228.6400.0029.451.2138.63%
2022/03/1400.00129.2029.45-113-7.51%
2022/03/10128.7000.0028.951137.43%
2022/03/0900.001.230.7030.50-1.213-8.79%
2022/03/080.226.2000.0028.100.2121.18%
2022/03/070.928.4000.0028.400.9126.79%
2022/02/2400.00125.4525.45-19-10.38%
2022/02/23125.0500.0025.501910.42%
2022/02/180.224.35126.0026.00-0.89-8.58%
2022/02/17123.25324.9026.00-210-19.90%
2022/02/14224.5000.0025.0021019.42%
2022/02/1100.00126.4526.45-110-9.93%
2022/01/26225.15125.9026.101109.54%
2022/01/21125.3500.0026.101109.43%
2022/01/1800.00225.8026.25-210-19.29%
2022/01/17224.70225.2825.800100.00%
2022/01/14124.60124.7524.600100.00%
2022/01/13225.1000.0025.7521019.67%
2022/01/0600.00125.7526.10-110-9.82%
2022/01/0300.00126.0026.00-110-9.92%
2021/12/30225.3500.0026.0021019.84%
2021/12/2300.00226.5026.50-210-18.52%
2021/12/22225.80126.5526.551109.30%
2021/12/21125.6500.0026.751118.96%
2021/12/1300.00126.5027.00-112-8.05%
2021/12/10125.35125.3527.800120.00%
2021/12/0900.00124.5025.75-112-7.83%
2021/12/03224.0000.0025.9021315.02%
2021/11/3000.00224.5524.40-213-15.29%
2021/11/29123.70123.7024.450130.00%
2021/11/26222.8000.0024.0021314.91%
2021/11/0100.00026.0025.00014-0.06%
2021/09/0600.000.824.5027.85-0.814-5.75%
2021/08/3000.00129.6529.70-113-7.33%
2021/08/2700.00129.7529.70-113-7.42%
2021/08/2400.00129.8029.80-111-8.38%
2021/07/1900.00122.4022.40-110-9.29%
2021/07/070.422.0000.0022.050.4122.79%
2021/07/02021.0000.0022.000130.15%
2021/07/010.322.0000.0022.750.3131.86%
2021/05/270.422.5500.0023.800.4271.32%
2021/05/1800.00124.1523.75-142-2.34%
2021/05/17122.9000.0024.501432.30%
2021/05/1300.00225.0025.20-243-4.57%
2021/05/10125.0500.0026.301432.31%
2021/05/070.526.2000.0026.900.5431.16%
2021/05/050.424.6500.0026.400.4430.81%
2021/05/0300.00126.0525.70-143-2.30%
2021/04/1300.000.523.9526.10-0.550-0.94%
2021/04/0800.00128.8028.80-151-1.94%
2021/04/060.729.5000.0029.500.7511.26%
2021/04/01029.0000.0029.500510.00%
2021/03/3000.000.231.0531.00-0.251-0.42%
2021/03/2900.00128.9028.25-150-1.98%
2021/03/260.128.2500.0029.400.1490.20%
2021/03/24130.15130.8030.350500.00%
2021/03/23130.0500.0031.001492.01%
2021/03/220.430.05130.4031.00-0.649-1.21%
2021/03/191.229.4600.0031.001.2482.50%
2021/02/263329.4400.0031.85333983.09%
2021/02/253031.05131.0531.05293193.55%
2021/02/2400.001.528.2528.25-1.529-5.15%
2021/02/220.323.4000.0023.400.3251.29%
2021/02/191.521.3000.0021.301.5255.92%
2020/08/18112.00113.4013.400250.00%
2020/08/170.113.0500.0013.050.1240.48%
2020/08/040.412.5500.0012.600.4231.87%
2020/07/300.412.3000.0012.300.4241.83%
2020/07/2300.00113.2013.45-124-4.11%
2020/07/22112.3000.0012.551244.12%
2020/07/2100.00113.9512.60-123-4.23%
2020/07/2000.00112.0012.90-123-4.24%
2020/07/16113.95114.8513.650220.00%
2020/07/15113.20112.7013.50022-0.14%
2020/07/14112.0500.0012.301204.91%
2020/07/1000.00110.1510.80-118-5.49%
2020/07/090.79.9819.989.82-0.316-1.77%
2020/07/0819.2900.0010.001165.98%
2020/07/070.39.83110.0510.05-0.716-3.94%
2020/07/0619.8300.009.831175.78%
2020/07/0300.00110.3510.35-117-5.81%
2020/07/020.210.3000.0010.600.2171.30%
2020/06/300.89.3200.009.680.8174.54%
2020/06/2900.00110.409.10-117-5.74%
2020/06/2419.9500.009.881166.00%
2020/06/0300.00110.7510.50-118-5.44%
2020/06/0219.7000.0010.851185.42%
2020/03/1906.9300.006.930250.02%
2020/03/1807.7000.007.700250.01%
2020/01/1700.000.29.8210.25-0.227-0.81%
2019/11/0500.0014.144.25-123-4.33%
2019/10/1500.0024.254.25-222-8.84%
2019/08/0516.0300.006.151166.14%
2019/05/1600.0005.605.700350.00%
2019/04/1500.0016.256.25-172-1.38%
2018/10/0500.000.86.706.88-0.850-1.65%
2018/05/2300.00210.109.90-2446-0.45%
2018/05/15110.2500.0010.3014290.23%
2018/04/19011.1500.0011.2503380.00%
2018/04/1200.00111.8012.00-1312-0.32%
2018/04/09015.10114.8015.80-1283-0.35%
2018/04/03113.45514.7514.75-4268-1.49%
2018/04/0200.00113.4513.45-1258-0.39%
2018/03/31514.0000.0013.9552492.01%
2018/03/2800.00215.8015.20-2217-0.92%
2018/03/27215.30115.8515.5012050.49%
2018/03/26516.3600.0016.5051862.68%
2018/03/2300.005815.7816.50-58162-35.65%
2018/03/225515.0000.0015.005510850.81%
2018/03/21513.6500.0013.655786.39%
2018/03/2000.00712.4412.45-773-9.58%
2018/03/1900.00711.3511.35-761-11.41%
2018/03/1600.00210.3510.35-243-4.59%
2018/03/1409.3800.009.410360.01%
天方能源 相關文章
天方能源 相關影音