加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.40
  • 漲幅
    +1.05%
  • 成交量
    54張
  • 產業
    上櫃 綠能環保類類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天方能源 (3073)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03354045505560May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31138.20137.8037.5001220.00%
2025/03/28240.0000.0040.1021201.65%
2025/03/25143.4000.0043.0011210.83%
2025/03/19244.6000.0042.4521251.59%
2025/03/10347.42047.9547.2531591.88%
2025/03/07148.80050.5048.8011630.61%
2025/03/0600.00052.5049.6001640.00%
2025/03/0300.00151.4049.65-1168-0.59%
2025/02/2400.00053.3053.0001730.00%
2025/02/2000.00054.4054.4001740.00%
2025/02/19053.8000.0053.2001860.00%
2025/02/1400.00152.7052.60-1188-0.53%
2025/02/12250.60250.4050.2001910.00%
2025/02/11150.30150.2049.8001940.00%
2025/02/0500.00150.4050.20-1204-0.49%
2025/01/16252.60251.8052.3002640.00%
2025/01/13849.0900.0049.8082533.16%
2025/01/0900.00251.7051.40-2253-0.79%
2025/01/07356.07155.8055.3022510.79%
2025/01/06555.7400.0057.0052571.94%
2025/01/02257.8000.0057.8022630.76%
2024/12/2500.00159.8059.50-1323-0.31%
2024/12/20360.0000.0060.8033870.77%
2024/12/18161.10161.5061.1004270.00%
2024/12/1200.00163.0063.30-1530-0.19%
2024/12/11364.901064.7864.40-7532-1.32%
2024/12/1000.00366.6766.50-3532-0.56%
2024/12/09166.80167.0066.8005290.00%
2024/12/06664.15165.2066.4055260.95%
2024/12/059367.5087.167.6666.005.95211.14%
2024/12/0400.00361.1361.70-3505-0.59%
2024/12/03162.77063.0061.5015050.20%
2024/12/02859.0000.0058.6085031.59%
2024/11/28158.5000.0058.7015050.20%
2024/11/27561.24160.7060.8045040.79%
2024/11/26561.86261.8062.0035080.59%
2024/11/2100.00262.0062.70-2747-0.27%
2024/11/19263.3000.0064.2029460.21%
2024/11/181265.151571.7062.60-3996-0.30%
2024/11/151567.30066.0267.30159871.52%
2024/11/13062.9000.0062.6001,0330.00%
2024/11/12363.4000.0062.0031,0470.29%
2024/11/11363.9000.0064.2031,0540.28%
2024/11/08666.38166.5066.0051,0590.47%
2024/11/07669.9500.0068.5061,0690.56%
2024/11/06270.00273.0070.1001,0780.00%
2024/11/04369.6000.0069.0031,0830.28%
2024/10/30270.0000.0070.1021,0880.18%
2024/10/29669.901.671.0970.004.41,0930.40%
2024/10/28370.6700.0071.4031,0970.27%
2024/10/25473.9500.0073.4041,1080.36%
2024/10/24373.012177.7775.10-181,118-1.61%
2024/10/2329.675.841875.5775.9011.61,0881.06%
2024/10/221068.8200.0069.00101,0890.92%
2024/10/18269.5000.0069.2021,1480.18%
2024/10/11372.0000.0071.8031,2730.24%
2024/10/0900.00477.0875.70-41,284-0.31%
2024/10/08077.7000.0078.9001,2950.00%
2024/10/0700.00080.6080.6001,2950.00%
2024/10/04279.0000.0080.1021,2890.16%
2024/09/30185.97387.1984.40-21,275-0.16%
2024/09/27285.00484.2383.30-21,249-0.16%
2024/09/26687.03287.7084.2041,2460.32%
2024/09/251283.001283.4983.7001,2310.00%
2024/09/24889.0510.488.4182.50-2.41,234-0.19%
2024/09/2322.586.721386.8286.909.51,2110.78%
2024/09/191087.431783.5481.60-71,176-0.59%
2024/09/1814.983.891284.1084.102.91,1400.25%
2024/09/16179.00180.1076.5001,1110.00%
2024/09/13486.17182.9082.0031,0920.28%
2024/08/282089.12188.0990.00191,0591.79%
2024/08/27291.202292.5691.80-201,056-1.89%
2024/08/2649104.3513100.2194.50361,0143.55%
2024/08/23895.5510.693.0096.20-2.6887-0.29%
2024/08/221292.342090.6287.50-8814-0.98%
2024/08/2137.686.8746.184.8887.20-8.5671-1.27%
2024/08/2025.178.961379.2879.3012.16131.97%
2024/08/19474.48472.5072.1005600.00%
2024/08/15076.400.273.6673.50-0.2540-0.03%
2024/08/1415.172.702872.2772.70-12.9502-2.56%
2024/08/13865.95265.9066.1064871.23%
2024/08/12373.41372.8368.5004770.00%
2024/08/096.172.40676.7471.600.14690.01%
2024/08/081371.822.471.2770.9010.64542.34%
2024/08/07168.10274.9078.70-1440-0.23%
2024/08/02284.1000.0088.3024260.47%
2024/08/0100.00185.0087.30-1420-0.24%
2024/07/30175.6000.0082.5014060.25%
2024/07/29182.0000.0083.8013910.26%
2024/07/231112.0088111.88101.00-87373-23.32%
2024/07/2230111.637111.86112.00233566.45%
2024/07/191097.561499.92102.00-4323-1.24%
2024/07/1835.192.582892.0192.807.12962.41%
2024/07/1752.384.40484.3384.4048.325119.19%
2024/07/164387.5811187.0976.80-68223-30.37% 大賣/
2024/07/152781.5010.381.5081.5016.71729.67%
2024/07/121871.58474.1074.10141688.29%
2024/07/1140.367.07267.4067.4038.315824.16%
2024/07/10258.75260.0061.3001440.00%
2024/07/0900.00164.8064.80-1130-0.77%
2024/07/0400.00059.5059.500123-0.02%
2024/07/03154.005.954.1054.10-4.9122-4.03%
2024/07/020.949.201548.2749.20-14.1116-12.08%
2024/07/01145.0000.0044.7511100.90%
2024/06/28546.653.246.3445.251.81071.67%
2024/06/2712.250.10949.3350.103.2933.42%
2024/06/26144.450.245.0045.600.8820.97%
2024/06/2500.00539.5343.00-577-6.42%
2024/06/2419.243.001642.5039.503.2754.24%
2024/06/210.138.00337.3739.10-2.966-4.35%
2024/06/20135.8000.0037.101641.55%
2024/06/192.634.86235.7535.550.6640.86%
2024/06/180.335.8500.0035.850.3630.52%
2024/06/17236.7300.0036.752633.15%
2024/06/14136.85137.3037.300630.00%
2024/06/130.537.2000.0037.200.5630.79%
2024/06/12137.00337.5237.20-263-3.16%
2024/06/07137.503.636.9137.50-2.663-4.13%
2024/06/06235.5000.0036.152633.16%
2024/06/051.236.301.237.4036.300620.07%
2024/06/031.336.4300.0036.451.3632.04%
2024/05/31134.60335.5837.15-262-3.19%
2024/05/30234.702.135.4335.45-0.161-0.08%
2024/05/29334.87235.4335.201611.62%
2024/05/28133.20334.8534.45-261-3.23%
2024/05/27334.0200.0032.503614.90%
2024/05/24135.10135.3035.750620.00%
2024/05/23136.75136.7036.100660.00%
2024/05/220.838.950.338.9536.100.6670.86%
2024/05/21135.20135.0035.450650.00%
2024/05/1600.00134.9034.55-168-1.46%
2024/05/152.134.43235.2834.500.1680.15%
2024/05/14134.1500.0034.001681.45%
2024/05/132.334.6700.0034.302.3683.35%
2024/05/090.434.45234.7834.60-1.669-2.30%
2024/05/081.334.23136.0033.750.3690.46%
2024/05/07134.5000.0034.401701.43%
2024/05/0600.00134.8034.90-169-1.43%
2024/05/030.333.8000.0033.900.3700.48%
2024/05/020.233.4500.0033.850.2690.32%
2024/04/30134.5000.0034.851701.42%
2024/04/290.334.8500.0034.850.3700.47%
2024/04/2600.00134.8035.00-170-1.43%
2024/04/254.234.03334.9533.701.2691.77%
2024/04/241.334.35534.2634.90-3.767-5.49%
2024/04/23333.10333.6033.500650.00%
2024/04/224.233.11133.6032.753.2644.97%
2024/04/190.334.30535.5134.25-4.764-7.22%
2024/04/170.234.751.135.9834.80-0.962-1.46%
2024/04/160.634.423.135.3834.30-2.560-4.20%
2024/04/15232.95334.1734.50-156-1.78%
2024/04/12133.3000.0032.051531.87%
2024/04/102.434.51334.3234.20-0.653-1.04%
2024/04/092.233.77334.4733.45-0.852-1.60%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音
 
 
4天17小時47分