新零售 (3085)-華南永昌券商分點個股進出

台股 » 個股 » 新零售 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新零售

(3085)

股價
13.90
漲跌
▲1.25
漲幅
+9.88%
成交量
109張
產業
上櫃數位雲端類類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新零售 (3085)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	11.52	11.50	-5	12	-39.79%
2024/01/30	6	11.49	0	0.00	10.60	6	20	28.71%
2023/12/20	0	0.00	1	11.30	11.60	-1	26	-3.77%
2023/12/07	2	11.00	0	0.00	11.80	2	31	6.43%
2023/12/06	3	11.70	0	0.00	11.55	3	31	9.58%
2023/12/05	0	0.00	2	12.15	12.35	-2	30	-6.54%
2023/12/04	0	0.00	1	12.00	12.35	-1	30	-3.32%
2023/12/01	0	0.00	2	11.50	11.50	-2	29	-6.89%
2023/11/27	0	0.00	1	11.30	11.00	-1	28	-3.53%
2023/11/16	3	10.17	0	0.00	10.10	3	22	13.34%
2023/11/15	3	10.87	0	0.00	10.90	3	22	13.64%
2023/11/14	0	0.00	5.2	11.84	11.80	-5.2	21	-24.47%
2023/09/26	67	18.18	0	0.00	18.20	67	22	297.57%
2023/09/25	58	17.70	0	0.00	17.75	58	21	271.03%
2023/09/22	58	17.75	0	0.00	17.75	58	20	284.31%
2023/09/21	58	17.80	0	0.00	17.80	58	19	294.93%
2023/09/19	58	17.80	0	0.00	15.90	58	18	307.97%
2023/09/18	58	17.50	0	0.00	17.50	58	17	324.02%
2023/09/15	58	17.60	0	0.00	17.60	58	17	336.56%
2023/09/14	58	17.20	0	0.00	17.20	58	16	350.81%
2023/09/12	59	17.50	0	0.00	17.30	59	15	377.41%
2023/09/11	60	17.00	0	0.00	16.90	60	14	405.41%
2023/09/04	335	14.80	0	0.00	15.15	335	14	2,373.19%	大買/鉅額交易
2023/07/17	0	0.00	0.4	19.50	21.15	-0.4	9	-3.55%
2023/07/07	0	0.00	0.1	20.15	20.70	-0.1	9	-1.46%
2023/07/05	1	20.50	1	20.45	20.20	0	10	0.00%
2023/07/04	2	20.65	1	21.15	21.15	1	10	9.71%
2023/07/03	0.3	21.00	2	21.18	21.25	-1.7	10	-16.08%
2023/06/28	1	20.40	0	0.00	21.15	1	10	9.30%
2023/06/27	3.5	20.86	0	0.00	20.90	3.5	10	31.74%
2023/06/26	0	0.00	1	21.10	21.85	-1	10	-9.16%
2023/06/21	1	20.50	3	20.93	20.95	-2	10	-18.84%
2023/06/20	0	0.00	2	20.98	21.00	-2	10	-18.46%
2023/06/16	3	20.30	0	0.00	21.10	3	11	27.27%
2023/06/14	1.1	20.61	0	0.00	21.00	1.1	10	10.38%
2023/06/13	1.2	20.81	2	21.23	21.30	-0.8	10	-7.39%
2023/06/09	0	0.00	1	21.15	21.15	-1	10	-9.16%
2023/06/07	3	21.00	2	21.25	21.00	1	11	9.06%
2023/06/05	2	21.00	0	0.00	21.00	2	11	17.88%
2023/06/01	0	0.00	2	21.08	21.10	-2	10	-18.26%
2023/05/30	2	20.75	0	0.00	21.00	2	10	18.69%
2023/05/29	0	0.00	2	20.98	21.00	-2	10	-18.87%
2023/05/26	0	0.00	1	21.00	20.80	-1	12	-7.94%
2023/05/25	3	20.13	3	21.33	21.40	0	12	0.00%
2023/05/23	3	21.00	3	21.33	21.20	0	13	0.00%
2023/05/22	3	21.00	0	0.00	21.60	3	12	23.38%
2023/05/19	0	0.00	4	21.46	21.70	-4	12	-31.54%
2023/05/18	4	20.83	0.1	21.25	21.85	3.9	13	29.68%
2023/05/17	0	0.00	0	21.65	22.00	0	13	-0.08%
2023/05/16	0	0.00	1	21.50	21.50	-1	13	-7.59%
2023/05/12	1	21.00	0	0.00	21.90	1	13	7.55%
2023/05/08	0	0.00	1	21.30	21.30	-1	13	-7.53%
2023/05/04	0	0.00	1	21.30	21.00	-1	13	-7.54%
2023/05/03	1	21.00	0	0.00	21.00	1	13	7.65%
2023/04/26	0	0.00	1	21.35	21.00	-1	12	-7.71%
2023/04/25	0	0.00	1	21.40	21.40	-1	13	-7.67%
2023/04/20	2	21.00	0	0.00	21.00	2	13	14.44%
2023/04/19	1	21.00	2	21.40	21.50	-1	14	-7.08%
2023/04/18	2	21.00	2	21.48	21.40	0	14	0.00%
2023/04/17	2	21.00	1	21.50	21.25	1	14	7.08%
2023/04/14	1	20.80	0	0.00	21.80	1	13	7.18%
2023/04/13	0	0.00	1	21.35	21.90	-1	13	-7.17%
2023/04/10	1	20.80	2	21.05	21.40	-1	14	-7.09%
2023/04/07	2	20.55	0	0.00	21.50	2	13	14.53%
2023/03/30	0	0.00	2	21.53	21.95	-2	14	-14.20%
2023/03/29	2	21.00	0	0.00	21.50	2	14	13.89%
2023/03/24	0	0.00	1	21.80	21.80	-1	15	-6.63%
2023/03/23	1	21.00	0	0.00	21.80	1	15	6.56%
2023/03/21	0	0.00	2	21.53	21.70	-2	15	-12.78%
2023/03/20	2	20.95	0	0.00	21.65	2	15	12.78%
2023/03/17	0	0.00	3	21.33	21.70	-3	15	-19.33%
2023/03/02	2	21.15	0	0.00	21.10	2	15	12.89%
2023/03/01	0	0.00	1	21.80	21.80	-1	15	-6.34%
2023/02/24	2	21.20	0	0.00	22.20	2	15	12.70%
2023/02/23	0	0.00	2	21.18	22.70	-2	15	-12.58%
2023/02/22	2	20.38	0	0.00	21.65	2	15	12.59%
2023/02/20	0	0.00	0.5	21.50	21.90	-0.5	16	-3.13%
2023/02/13	0	0.00	2	22.18	22.10	-2	16	-12.17%
2023/02/01	5	10.66	5	10.91	11.00	0	16	0.00%
2023/01/31	5	10.56	0	0.00	11.05	5	14	34.21%
2023/01/30	0	0.00	1	10.70	10.90	-1	14	-6.99%
2023/01/17	0.2	10.90	4	10.46	10.95	-3.8	13	-27.79%
2023/01/16	4	10.15	0	0.00	10.40	4	14	27.27%
2023/01/13	0	0.00	4	10.40	10.45	-4	14	-27.15%
2023/01/12	4	10.08	3	10.50	10.50	1	14	6.77%
2023/01/11	3	10.20	0	0.00	10.50	3	14	21.08%
2023/01/10	0	0.00	1	10.50	10.50	-1	14	-6.87%
2023/01/09	1	10.20	0	0.00	10.50	1	14	6.80%
2023/01/05	0.3	10.20	0	0.00	10.50	0.3	15	1.66%
2023/01/04	0	0.00	1	10.50	10.65	-1	15	-6.40%
2023/01/03	0	0.00	0	10.45	10.70	0	15	-0.26%
2022/12/26	1	10.05	0	0.00	10.35	1	16	5.94%
2022/12/22	0.1	10.10	4	10.41	10.40	-3.9	22	-17.35%
2022/12/21	4	10.10	1	10.25	10.35	3	23	12.77%
2022/12/20	1	10.25	1	10.40	10.40	0	22	0.00%
2022/12/16	1	10.20	0	0.00	10.55	1	24	4.13%
2022/12/14	0.3	10.25	2	10.55	10.55	-1.7	25	-6.79%
2022/12/13	0.3	10.00	0	0.00	10.10	0.3	25	0.97%
2022/12/12	2	10.10	0	0.00	10.75	2	26	7.60%
2022/08/11	0	0.00	1	13.20	12.70	-1	24	-4.02%
2022/08/09	0	0.00	1.2	10.97	11.90	-1.2	18	-6.35%
2022/08/02	0	0.00	2	11.05	11.20	-2	18	-10.85%
2022/07/07	0	0.00	2	9.30	9.56	-2	16	-12.25%
2022/07/06	2	8.60	0	0.00	9.51	2	15	12.58%
2022/06/13	0	0.00	1	10.45	10.15	-1	14	-7.08%
2022/06/10	1	10.15	0	0.00	10.20	1	14	7.12%
2022/04/01	0	11.10	0	0.00	10.75	0	32	0.00%
2021/12/16	1	12.00	0	0.00	12.00	1	79	1.26%
2021/10/25	0	0.00	2	11.13	11.35	-2	66	-3.02%
2021/10/21	0	0.00	1	10.95	11.10	-1	65	-1.52%
2021/10/20	0	0.00	1	11.05	10.95	-1	65	-1.54%
2021/10/19	2	11.00	0	0.00	11.10	2	65	3.07%
2021/10/18	2	12.00	0	0.00	12.00	2	64	3.11%
2021/10/15	0	0.00	2	12.95	12.80	-2	63	-3.15%
2021/10/14	2	11.75	0	0.00	11.80	2	58	3.41%
2021/10/07	0	0.00	3	12.80	12.10	-3	52	-5.69%
2021/10/06	3	10.10	0	0.00	11.65	3	47	6.29%
2021/09/29	2	14.75	0	0.00	14.75	2	30	6.49%
2021/09/28	0	0.00	2	13.45	13.45	-2	26	-7.56%
2021/08/16	0.1	7.00	0	0.00	7.00	0.1	10	0.93%
2021/07/27	0	0.00	3	9.35	9.35	-3	11	-26.59%
2021/07/23	0	0.00	1	9.12	9.12	-1	11	-8.63%
2021/07/15	0	0.00	10	9.62	9.50	-10	11	-85.47%
2021/07/14	0	0.00	9	9.72	9.65	-9	11	-78.49%
2021/07/13	0	0.00	7	9.83	9.76	-7	11	-61.95%
2021/07/08	0	0.00	13	10.00	10.00	-13	10	-123.42%
2021/03/29	0	12.60	0	0.00	12.70	0	16	0.01%
2021/03/24	0	12.20	0	0.00	12.60	0	17	0.01%
2021/03/23	0	12.65	0	0.00	12.85	0	16	0.01%
2020/12/25	0	10.45	0	0.00	10.75	0	20	0.00%
2020/12/08	0	10.90	0	0.00	11.00	0	22	0.00%
2020/09/07	0	5.40	0	0.00	5.40	0	16	0.03%
2020/07/27	0	7.39	0	0.00	7.56	0	22	0.00%
2020/07/13	0	6.26	0	0.00	6.50	0	23	0.04%
2020/07/08	0.3	7.15	0	0.00	7.31	0.3	23	1.33%
2020/07/07	0	0.00	4	7.36	7.36	-4	23	-16.87%
2020/07/06	0.6	7.15	3.9	8.01	7.21	-3.3	23	-13.75%
2020/06/23	10	1.97	0	0.00	1.98	10	23	42.67%
2020/06/22	10	1.98	0	1.98	2.00	10	22	43.57%
2020/06/19	10	1.96	0	0.00	1.98	10	22	44.51%
2020/03/19	0	2.43	0	0.00	2.43	0	22	0.00%
2020/03/16	0	0.00	0	3.00	2.60	0	25	0.00%
2020/03/13	0	3.00	0	0.00	2.82	0	25	0.01%
2020/03/04	0	3.30	0	0.00	3.09	0	28	0.00%
2020/02/12	0	3.08	0	0.00	3.25	0	36	0.00%
2020/01/31	0	0.00	0	2.70	2.87	0	36	-0.01%
2019/07/22	0	0.00	2	3.55	3.55	-2	40	-4.95%
2019/07/17	0	0.00	0	3.35	3.35	0	39	0.00%
2019/05/27	0	0.00	0.2	4.48	4.50	-0.2	36	-0.61%
2019/05/24	0	0.00	10	4.03	4.35	-10	34	-28.76%
2019/05/16	0	0.00	0	6.77	6.20	0	23	-0.01%
2019/04/18	0	6.31	0	0.00	6.50	0	28	0.00%
2019/03/18	0	7.80	0	0.00	6.61	0	32	0.00%
2019/02/19	0	8.79	0	0.00	7.71	0	56	0.00%
2019/02/14	0	0.00	2	7.73	7.40	-2	57	-3.46%
2019/02/13	0	0.00	17	7.72	7.73	-17	58	-29.08%
2019/01/30	0	0.00	3	7.72	7.71	-3	58	-5.13%
2019/01/29	0	0.00	5	7.80	7.72	-5	58	-8.51%
2019/01/04	0	8.40	0	0.00	7.90	0	70	0.00%
2018/12/28	0	7.65	0	0.00	8.11	0	75	0.00%
2018/11/16	4	7.95	0	0.00	7.68	4	113	3.52%
2018/11/06	2	9.02	0	0.00	9.10	2	122	1.63%
2018/09/03	1	13.85	0	0.00	13.50	1	87	1.15%
2018/08/27	0	0.00	0	13.80	13.95	0	88	0.00%
2018/08/16	1	13.70	0	0.00	14.00	1	98	1.01%
2018/08/15	1	15.15	0	0.00	15.10	1	91	1.09%
2018/08/14	1	16.40	0	0.00	16.00	1	86	1.15%
2018/07/06	0	0.00	2	18.05	17.80	-2	106	-1.89%
2018/06/22	0	0.00	4	19.30	19.40	-4	121	-3.30%
2018/06/20	1	19.50	0	0.00	19.70	1	132	0.76%
2018/06/12	0	0.00	1	20.20	20.15	-1	172	-0.58%
2018/06/08	0	0.00	2	20.00	19.90	-2	183	-1.09%
2018/06/07	0	0.00	1	20.10	20.10	-1	185	-0.54%
2018/05/31	0	0.00	1	20.20	20.20	-1	186	-0.54%
2018/05/28	0	0.00	2	20.75	20.25	-2	183	-1.09%
2018/05/15	3	19.00	0	0.00	19.10	3	186	1.61%
2018/05/08	2	19.65	0	0.00	19.90	2	218	0.92%
2018/04/26	1	20.20	1	20.50	19.90	0	255	0.00%
2018/04/24	0	20.05	2	19.93	19.90	-2	259	-0.77%
2018/04/19	0	20.25	0	0.00	20.05	0	262	0.00%
2018/04/17	5	20.45	0	0.00	20.30	5	260	1.92%
2018/04/09	0	21.10	0	0.00	21.05	0	263	0.00%
2018/03/31	4	21.45	0	0.00	21.40	4	279	1.43%
2018/03/28	1	21.80	0	0.00	21.85	1	295	0.34%
2018/03/27	0	22.00	2	22.35	22.25	-2	291	-0.69%
2018/03/21	0	22.20	0	0.00	22.25	0	276	0.00%
2018/03/19	0	23.35	0	0.00	23.15	0	272	0.00%
2018/03/16	4	24.55	0	0.00	23.60	4	268	1.49%
2018/03/15	0	0.00	6	23.50	23.50	-6	247	-2.43%
2018/03/06	0	0.00	0	20.70	20.80	0	251	0.00%
2018/03/01	6	20.67	0	0.00	20.80	6	257	2.33%
2018/02/26	2	21.65	0	0.00	20.85	2	258	0.77%
2018/02/23	2	21.80	0	0.00	21.70	2	257	0.78%
2018/02/22	2	22.00	0	0.00	22.15	2	255	0.78%
2018/02/07	0	0.00	2	21.70	21.40	-2	259	-0.77%
2018/02/06	2	21.00	0	0.00	20.75	2	268	0.75%
2018/02/05	0	0.00	4	22.90	22.90	-4	265	-1.51%
2018/02/01	4	21.95	4	22.40	21.95	0	264	0.00%
2018/01/31	3	22.43	1	23.50	22.65	2	261	0.76%
2018/01/30	2	24.03	5	23.25	24.10	-3	251	-1.19%
2018/01/24	4	21.00	0	0.00	20.85	4	260	1.53%
2018/01/18	4	22.00	4	22.50	21.50	0	277	0.00%
2018/01/16	0	0.00	6	20.53	20.95	-6	276	-2.17%
2018/01/15	2	20.00	0	0.00	19.85	2	282	0.71%
2018/01/08	2	20.75	0	0.00	20.40	2	365	0.55%
2018/01/04	0	0.00	1	20.40	20.50	-1	472	-0.21%