弘塑 (3131)-華南永昌券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	1492.44	1.5	1509.99	1490.00	2.6	745	0.35%
2025/01/20	7	1496.43	2.3	1492.92	1500.00	4.7	746	0.62%
2025/01/17	3	1425.00	4.1	1420.11	1410.00	-1.1	736	-0.15%
2025/01/16	1	1395.10	0	1405.00	1415.00	1	729	0.14%
2025/01/15	0	1300.00	30	1284.67	1320.00	-30	725	-4.13%
2025/01/14	0.1	1346.84	102	1324.22	1320.00	-101.9	715	-14.25%	大賣/鉅額交易
2025/01/13	0.5	1406.76	3	1400.46	1380.00	-2.6	709	-0.36%
2025/01/10	0.2	1515.00	0	0.00	1500.00	0.2	702	0.02%
2025/01/09	0.1	1520.00	0	0.00	1530.00	0.1	718	0.01%
2025/01/08	1	1545.03	1	1544.95	1540.00	0	728	0.00%
2025/01/07	11.1	1597.45	2.6	1548.24	1590.00	8.5	731	1.16%
2025/01/06	3	1458.33	9.1	1450.66	1470.00	-6.1	716	-0.85%
2025/01/03	1	1449.91	1.3	1487.60	1400.00	-0.2	712	-0.03%
2025/01/02	0.4	1410.42	0.1	1410.00	1390.00	0.4	705	0.05%
2024/12/31	0	1438.33	0	0.00	1485.00	0	712	0.00%
2024/12/30	0.1	1468.61	0	1470.46	1455.00	0	711	0.01%
2024/12/27	2	1430.00	1	1415.00	1425.00	1	702	0.14%
2024/12/26	1.2	1455.26	1	1470.00	1420.00	0.2	706	0.03%
2024/12/25	3	1474.08	29	1463.96	1430.00	-26.1	706	-3.69%
2024/12/24	0.6	1557.45	5	1520.25	1530.00	-4.5	700	-0.64%
2024/12/23	0.7	1600.64	32	1624.69	1580.00	-31.3	703	-4.45%
2024/12/20	1.1	1700.13	6	1706.67	1670.00	-4.9	712	-0.69%
2024/12/19	0	1790.00	0	0.00	1760.00	0	720	0.00%
2024/12/18	0	1810.00	0	1820.00	1835.00	0	740	0.00%
2024/12/17	1	1839.87	1	1839.98	1840.00	0	750	0.00%
2024/12/16	1	1805.00	1	1770.00	1770.00	0	756	0.00%
2024/12/13	0	0.00	34.1	1763.55	1785.00	-34.1	763	-4.46%
2024/12/12	0	1760.00	1	1760.06	1755.00	-1	791	-0.13%
2024/12/10	3	1728.33	0	1747.50	1750.00	3	838	0.36%
2024/12/09	0	1760.00	0	0.00	1780.00	0	863	0.00%
2024/12/06	0	1780.00	0	1765.00	1755.00	0	881	0.00%
2024/12/05	9	1810.55	5.1	1781.34	1805.00	3.9	895	0.43%
2024/12/04	0	1745.00	1.3	1745.70	1730.00	-1.2	912	-0.14%
2024/12/03	20	1698.50	0	1710.00	1720.00	20	926	2.16%
2024/12/02	2	1660.00	38	1648.71	1670.00	-36	940	-3.83%
2024/11/29	13	1589.61	0	1601.67	1645.00	13	959	1.35%
2024/11/28	1.1	1576.60	0	0.00	1575.00	1.1	968	0.11%
2024/11/27	0	1655.00	0	1650.00	1645.00	0	967	0.00%
2024/11/26	0	1663.33	1	1675.00	1650.00	-1	985	-0.10%
2024/11/25	1	1715.00	0	0.00	1695.00	1	997	0.10%
2024/11/22	2.1	1695.00	0	0.00	1685.00	2.1	1,007	0.21%
2024/11/20	0.1	1735.00	0	0.00	1745.00	0.1	1,030	0.01%
2024/11/18	0.1	1640.91	0.3	1731.52	1680.00	-0.2	1,053	-0.02%
2024/11/15	0	1750.00	0	1810.00	1750.00	0	1,056	0.00%
2024/11/14	1	1834.84	23	1790.00	1775.00	-22	1,074	-2.05%
2024/11/13	10	1860.00	8.1	1839.08	1830.00	1.9	1,084	0.18%
2024/11/12	10	1730.00	1	1735.00	1730.00	9	1,074	0.84%
2024/11/11	3	1748.33	2	1754.97	1755.00	1	1,082	0.09%
2024/11/08	8	1761.25	2	1767.50	1770.00	6	1,092	0.55%
2024/11/07	4	1742.50	5	1751.00	1750.00	-1	1,103	-0.09%
2024/11/06	2	1712.50	2	1712.64	1690.00	0	1,109	0.00%
2024/11/05	4	1728.75	4	1732.46	1690.00	0	1,124	0.00%
2024/11/04	6	1679.92	1	1670.00	1695.00	5	1,132	0.44%
2024/11/01	3	1656.67	2.4	1674.02	1695.00	0.6	1,140	0.05%
2024/10/30	2	1600.00	8.1	1615.72	1610.00	-6.1	1,141	-0.54%
2024/10/29	1	1560.00	8	1550.00	1560.00	-7	1,146	-0.61%
2024/10/28	11.3	1560.59	0	1600.00	1530.00	11.3	1,148	0.99%
2024/10/25	0.1	1615.56	2	1605.07	1630.00	-1.9	1,146	-0.17%
2024/10/24	8.1	1641.77	0.1	1625.00	1620.00	8	1,152	0.69%
2024/10/23	4.3	1658.17	3	1650.49	1630.00	1.3	1,160	0.11%
2024/10/22	0.2	1613.99	0	1640.00	1610.00	0.1	1,164	0.01%
2024/10/21	1	1669.96	0	0.00	1670.00	1	1,171	0.09%
2024/10/18	6.1	1727.09	35	1660.24	1640.00	-28.9	1,182	-2.45%
2024/10/17	1	1690.00	1.1	1710.86	1710.00	-0.1	1,179	-0.01%
2024/10/16	0.3	1686.29	75	1694.54	1665.00	-74.7	1,176	-6.35%
2024/10/15	3	1799.93	16	1771.57	1750.00	-13	1,162	-1.12%
2024/10/14	21.1	1786.46	12	1784.17	1815.00	9.1	1,154	0.78%
2024/10/11	2.1	1842.38	0	0.00	1850.00	2.1	1,147	0.18%
2024/10/09	1	1859.96	1	1855.00	1845.00	0	1,153	0.00%
2024/10/08	9	1892.77	2	1890.00	1885.00	7	1,155	0.61%
2024/10/07	7	1862.88	4	1893.65	1885.00	3	1,153	0.26%
2024/10/04	0	1735.00	0	1735.00	1725.00	0	1,152	0.00%
2024/10/01	0	0.00	20	1751.00	1755.00	-20	1,159	-1.72%
2024/09/30	0	1758.18	0	1775.00	1740.00	0	1,167	0.00%
2024/09/27	1	1859.84	30.1	1812.54	1790.00	-29.1	1,162	-2.51%
2024/09/26	1	1935.00	1.1	1833.84	1850.00	-0.1	1,158	-0.01%
2024/09/25	1	1820.00	1	1810.15	1835.00	0	1,159	0.00%
2024/09/24	1	1807.29	0	0.00	1780.00	1	1,161	0.09%
2024/09/23	2	1874.95	2	1895.00	1820.00	0	1,147	0.00%
2024/09/20	0.1	1925.00	0	0.00	1940.00	0.1	1,142	0.01%
2024/09/19	0	1915.00	0	1935.00	1930.00	0	1,129	0.00%
2024/09/18	2.1	1919.53	34	1891.77	1890.00	-32	1,125	-2.84%
2024/09/16	7	1925.00	2	1954.58	1960.00	5	1,128	0.44%
2024/09/13	4	1933.75	12	1939.37	1950.00	-8	1,131	-0.71%
2024/09/12	22	1881.80	3.1	1857.21	1915.00	18.9	1,104	1.71%
2024/09/11	0	1736.67	1	1709.98	1745.00	-1	1,079	-0.09%
2024/09/10	2.1	1668.58	2	1700.86	1645.00	0	1,063	0.00%
2024/09/09	9	1674.44	2	1650.08	1650.00	7	1,039	0.67%
2024/09/06	1	1670.00	1	1655.14	1670.00	0	1,021	0.00%
2024/09/05	1.1	1725.95	1	1600.12	1600.00	0.1	1,007	0.01%
2024/09/04	1	1719.61	5.1	1697.97	1680.00	-4.1	988	-0.41%
2024/09/03	4.1	1861.61	4.1	1802.83	1760.00	0	978	0.00%
2024/09/02	3.2	1844.31	34.1	1888.52	1870.00	-30.9	966	-3.20%
2024/08/30	2.2	2071.53	66.1	1981.22	1970.00	-63.9	936	-6.82%
2024/08/29	0	2060.00	1	2084.81	2115.00	-1	921	-0.11%
2024/08/28	3	2081.64	3.1	2103.44	2095.00	-0.1	916	-0.01%
2024/08/27	2.1	2037.69	2.1	2049.92	2050.00	0	900	0.00%
2024/08/26	2.1	1998.66	2	1938.33	1910.00	0.1	886	0.01%
2024/08/23	3	1995.11	3	2009.70	2025.00	0	879	0.00%
2024/08/22	1	1910.20	26	1921.54	1920.00	-25	871	-2.86%
2024/08/21	2.1	1963.11	6	1920.85	1920.00	-3.9	865	-0.45%
2024/08/20	2.1	2007.37	2	1960.00	1960.00	0.1	859	0.01%
2024/08/19	8.1	1942.25	9	1947.54	1960.00	-0.9	841	-0.11%
2024/08/16	3.1	2018.14	12	2009.13	1970.00	-8.9	837	-1.06%
2024/08/15	10	1905.89	8.1	1864.69	1980.00	1.9	823	0.23%
2024/08/14	4	1788.75	2	1801.81	1800.00	2	808	0.25%
2024/08/13	3.1	1639.75	10	1625.81	1650.00	-7	799	-0.87%
2024/08/12	2	1684.83	6	1699.98	1665.00	-4	799	-0.50%
2024/08/09	12	1659.99	1.3	1647.70	1690.00	10.7	791	1.35%
2024/08/08	2.2	1610.53	5.9	1613.32	1540.00	-3.8	774	-0.49%
2024/08/07	3.1	1607.90	4	1585.00	1650.00	-0.9	760	-0.12%
2024/08/06	5.1	1544.43	0.3	1542.58	1570.00	4.8	737	0.65%
2024/08/05	0.1	1329.72	3	1321.78	1450.00	-3	713	-0.41%
2024/08/02	0.1	1463.98	0	1427.73	1420.00	0.1	693	0.02%
2024/08/01	0.2	1499.97	3	1588.33	1490.00	-2.8	684	-0.41%
2024/07/31	2	1545.81	8	1608.13	1550.00	-6	676	-0.88%
2024/07/30	11	1546.36	4	1525.00	1540.00	7	678	1.03%
2024/07/29	1	1649.69	0.3	1590.00	1465.00	0.7	674	0.11%
2024/07/26	0	0.00	7.4	1516.42	1560.00	-7.4	675	-1.10%
2024/07/23	8	1549.95	1.6	1548.68	1550.00	6.5	676	0.95%
2024/07/22	0	1401.82	0.1	1413.81	1415.00	-0.1	669	-0.01%
2024/07/19	12.9	1381.74	1.1	1409.32	1410.00	11.8	674	1.75%
2024/07/18	0.2	1336.96	1	1294.95	1285.00	-0.8	667	-0.12%
2024/07/17	0	1435.00	0	1431.50	1425.00	0	666	0.00%
2024/07/16	0.1	1384.47	0	1380.00	1380.00	0.1	682	0.02%
2024/07/15	0.1	1404.87	0	1400.00	1390.00	0.1	700	0.02%
2024/07/12	0.1	1350.97	0	1375.00	1355.00	0.1	723	0.01%
2024/07/11	1.2	1428.10	0	1426.82	1360.00	1.2	733	0.16%
2024/07/10	1.1	1403.36	0	1430.00	1415.00	1.1	759	0.14%
2024/07/09	0.3	1472.30	0	1610.00	1470.00	0.3	783	0.04%
2024/07/08	4.4	1508.35	1.5	1608.62	1465.00	2.9	807	0.36%
2024/07/05	5.1	1564.47	4.2	1563.84	1565.00	1	802	0.12%
2024/07/04	3	1446.67	0	0.00	1425.00	3	806	0.37%
2024/07/03	0.1	1395.00	0	0.00	1375.00	0.1	819	0.01%
2024/07/01	0.2	1399.44	1.1	1443.39	1415.00	-0.9	837	-0.11%
2024/06/28	2	1340.00	4.2	1319.50	1355.00	-2.2	858	-0.25%
2024/06/27	1	1260.03	1	1290.02	1260.00	0	870	0.00%
2024/06/26	12	1288.33	2.1	1292.46	1270.00	9.9	883	1.12%
2024/06/25	1.1	1179.05	0.1	1185.00	1225.00	1	887	0.11%
2024/06/24	0.1	1230.00	6.1	1212.54	1210.00	-6	895	-0.67%
2024/06/21	0.3	1263.27	6	1336.67	1255.00	-5.7	903	-0.63%
2024/06/20	56	1343.94	1	1349.67	1365.00	55	895	6.14%
2024/06/19	0	0.00	0.2	1238.00	1245.00	-0.2	893	-0.03%
2024/06/17	0	1234.55	0	0.00	1230.00	0	941	0.00%
2024/06/14	1	1270.00	0	1280.00	1280.00	1	993	0.10%
2024/06/12	0	0.00	10	1288.00	1300.00	-10	1,032	-0.97%
2024/06/11	0	0.00	10	1298.50	1285.00	-10	1,045	-0.96%
2024/06/07	15	1252.67	4	1242.54	1290.00	11	1,059	1.04%
2024/06/06	1	1215.04	4	1193.84	1210.00	-3	1,074	-0.28%
2024/06/05	1	1145.05	0	0.00	1130.00	1	1,084	0.09%
2024/06/04	2.1	1172.77	0	0.00	1135.00	2.1	1,116	0.19%
2024/06/03	4	1138.75	3	1125.00	1140.00	1	1,139	0.09%
2024/05/31	2	1107.50	0	0.00	1105.00	2	1,169	0.17%
2024/05/30	1	1165.00	10	1179.50	1165.00	-9	1,193	-0.75%
2024/05/29	3	1236.67	18	1217.22	1200.00	-15	1,214	-1.24%
2024/05/28	11	1230.92	20	1213.25	1225.00	-9	1,224	-0.73%
2024/05/27	0	0.00	15	1176.00	1185.00	-15	1,231	-1.22%
2024/05/24	0	0.00	5	1176.02	1180.00	-5	1,252	-0.40%
2024/05/23	25	1132.40	23	1127.82	1140.00	2	1,270	0.16%
2024/05/22	14	1124.29	6	1120.00	1130.00	8	1,286	0.62%
2024/05/21	26	1111.15	3	1088.44	1110.00	23	1,300	1.77%
2024/05/20	1	1045.00	1	1035.00	1045.00	0	1,297	0.00%
2024/05/17	28	1040.25	2	1040.15	1075.00	26	1,299	2.00%
2024/05/16	1	999.98	2	1022.41	1000.00	-1	1,299	-0.08%
2024/05/15	3	979.33	1	975.00	974.00	2	1,307	0.15%
2024/05/14	0	0.00	0.1	984.00	1005.00	-0.1	1,319	0.00%
2024/05/13	0	0.00	0.1	979.00	973.00	-0.1	1,328	-0.01%
2024/05/10	0	0.00	1	1080.00	1020.00	-1	1,339	-0.07%
2024/05/09	0	0.00	0	1032.50	1050.00	0	1,354	0.00%
2024/05/07	37	1051.89	0	0.00	1055.00	37	1,372	2.70%
2024/05/06	1	1040.00	1	1045.13	1040.00	0	1,372	0.00%
2024/05/03	0	0.00	0	1115.00	1095.00	0	1,376	0.00%
2024/05/02	36	1091.94	0	0.00	1110.00	36	1,373	2.62%
2024/04/30	5	1120.00	9.9	1112.01	1100.00	-4.9	1,381	-0.36%
2024/04/29	1.1	1153.27	8.2	1191.96	1120.00	-7.1	1,379	-0.52%
2024/04/26	13	1172.97	14	1161.48	1175.00	-1	1,369	-0.07%
2024/04/25	7	1085.70	17	1062.66	1070.00	-10	1,374	-0.73%
2024/04/24	52	1041.06	2.2	1020.27	1045.00	49.8	1,374	3.62%
2024/04/23	6.2	964.06	1	970.00	950.00	5.2	1,395	0.37%
2024/04/22	0.1	947.45	1	999.00	930.00	-0.9	1,399	-0.06%
2024/04/19	2	1003.67	2	1005.50	1030.00	0	1,384	0.00%
2024/04/18	8	1088.79	8.1	1079.37	1045.00	0	1,365	0.00%
2024/04/17	10	1110.00	1.1	1064.55	1110.00	8.9	1,336	0.67%
2024/04/16	65.1	1032.93	15	955.26	1010.00	50.1	1,325	3.78%
2024/04/15	45	1045.00	11.2	1011.94	1020.00	33.8	1,295	2.61%
2024/04/12	42	1000.50	5.2	976.47	1005.00	36.8	1,263	2.91%
2024/04/11	0	900.00	0.1	902.80	915.00	0	1,236	0.00%
2024/04/10	2.2	917.81	6	934.33	905.00	-3.8	1,230	-0.31%
2024/04/09	11	948.00	6.1	943.38	950.00	4.9	1,222	0.40%
2024/04/08	1.1	962.88	6.1	951.14	956.00	-5	1,204	-0.42%
2024/04/03	7.1	978.03	3	969.67	973.00	4.1	1,199	0.34%
2024/04/02	2.1	987.76	5.2	966.24	987.00	-3.1	1,180	-0.26%
2024/04/01	11	902.49	19	925.89	909.00	-8	1,143	-0.70%
2024/03/29	2.1	883.42	2.2	878.79	877.00	-0.1	1,121	-0.01%
2024/03/28	1.1	859.11	1	861.00	853.00	0.1	1,107	0.00%
2024/03/27	1	876.00	1.1	869.14	876.00	-0.1	1,106	-0.01%
2024/03/26	8	872.25	4	871.50	860.00	4	1,097	0.36%
2024/03/25	5	906.60	7	907.43	896.00	-2	1,095	-0.18%
2024/03/22	3	915.67	3	916.65	926.00	0	1,087	0.00%
2024/03/21	1.2	917.50	1.2	911.02	917.00	0	1,075	0.00%
2024/03/20	10.1	929.95	11.1	936.02	892.00	-0.9	1,052	-0.09%
2024/03/19	10.2	975.77	20	961.00	968.00	-9.8	1,032	-0.95%
2024/03/18	13	924.21	8.1	899.11	931.00	4.9	986	0.50%
2024/03/15	6.1	845.98	10	851.24	847.00	-3.9	974	-0.40%
2024/03/14	6	856.17	3	846.05	844.00	3	964	0.31%
2024/03/13	5	892.98	4.1	903.01	892.00	0.9	958	0.09%
2024/03/12	12.1	919.29	11.1	926.77	923.00	1	939	0.11%
2024/03/11	16.3	885.11	11	883.00	876.00	5.3	916	0.58%
2024/03/08	8.2	901.15	54.4	915.92	899.00	-46.2	901	-5.12%
2024/03/07	3	988.65	3	980.00	978.00	0	873	0.00%
2024/03/06	4.1	1055.05	5.2	1028.16	1020.00	-1.1	858	-0.13%
2024/03/05	4.1	966.36	11	967.85	999.00	-7	842	-0.83%
2024/03/04	13.1	913.10	4	937.21	909.00	9.1	821	1.10%
2024/03/01	6	858.12	6	856.17	868.00	0	805	0.01%
2024/02/29	8.1	816.15	0.8	802.02	824.00	7.3	795	0.92%
2024/02/27	1	817.01	22	814.59	817.00	-21	785	-2.67%
2024/02/26	0	849.33	11	851.93	842.00	-11	765	-1.44%
2024/02/23	11	848.00	28	838.22	848.00	-17	742	-2.29%
2024/02/22	6.8	769.82	2.1	752.90	771.00	4.7	732	0.65%
2024/02/21	110.1	704.49	0.1	709.40	701.00	109.9	707	15.53%	大買/鉅額交易
2024/02/20	0	704.00	0	0.00	708.00	0	700	0.00%
2024/02/19	0	0.00	0.2	706.00	706.00	-0.2	694	-0.03%
2024/02/16	1.1	712.22	4.7	717.01	716.00	-3.6	691	-0.52%
2024/02/15	5.8	706.84	3.1	683.86	707.00	2.7	678	0.40%
2024/02/05	3	643.03	0	0.00	643.00	3	672	0.45%
2024/02/02	1.1	661.48	4	655.48	670.00	-3	662	-0.45%
2024/02/01	4	633.00	0	0.00	633.00	4	644	0.62%
2024/01/31	0.1	638.00	4	629.75	632.00	-3.9	625	-0.62%