台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    877
  • 漲跌
    ▲24
  • 漲幅
    +2.81%
  • 成交量
    1,299
  • 產業
    上櫃 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1859.111861.00853.000.11,1070.00%
2024/03/271876.001.1869.14876.00-0.11,106-0.01%
2024/03/268872.254871.50860.0041,0970.36%
2024/03/255906.607907.43896.00-21,095-0.18%
2024/03/223915.673916.65926.0001,0870.00%
2024/03/211.2917.501.2911.02917.0001,0750.00%
2024/03/2010.1929.9511.1936.02892.00-0.91,052-0.09%
2024/03/1910.2975.7720961.00968.00-9.81,032-0.95%
2024/03/1813924.218.1899.11931.004.99860.50%
2024/03/156.1845.9810851.24847.00-3.9974-0.40%
2024/03/146856.173846.05844.0039640.31%
2024/03/135892.984.1903.01892.000.99580.09%
2024/03/1212.1919.2911.1926.77923.0019390.11%
2024/03/1116.3885.1111883.00876.005.39160.58%
2024/03/088.2901.1554.4915.92899.00-46.2901-5.12%
2024/03/073988.653980.00978.0008730.00%
2024/03/064.11055.055.21028.161020.00-1.1858-0.13%
2024/03/054.1966.3611967.85999.00-7842-0.83%
2024/03/0413.1913.104937.21909.009.18211.10%
2024/03/016858.126856.17868.0008050.01%
2024/02/298.1816.150.8802.02824.007.37950.92%
2024/02/271817.0122814.59817.00-21785-2.67%
2024/02/260849.3311851.93842.00-11765-1.44%
2024/02/2311848.0028838.22848.00-17742-2.29%
2024/02/226.8769.822.1752.90771.004.77320.65%
2024/02/21110.1704.490.1709.40701.00109.970715.53% 大買/鉅額交易
2024/02/200704.0000.00708.0007000.00%
2024/02/1900.000.2706.00706.00-0.2694-0.03%
2024/02/161.1712.224.7717.01716.00-3.6691-0.52%
2024/02/155.8706.843.1683.86707.002.76780.40%
2024/02/053643.0300.00643.0036720.45%
2024/02/021.1661.484655.48670.00-3662-0.45%
2024/02/014633.0000.00633.0046440.62%
2024/01/310.1638.004629.75632.00-3.9625-0.62%
2024/01/3000.0071629.69631.00-71614-11.56%
2024/01/269632.0312646.33649.00-3601-0.50%
2024/01/252.1654.660646.00644.002.15930.36%
2024/01/240636.6713.1648.98641.00-13582-2.23%
2024/01/231.2635.6300.00628.001.25690.20%
2024/01/2224619.421614.00617.00235634.09%
2024/01/195609.5519.3606.63606.00-14.2554-2.57%
2024/01/182.2592.7314.1602.80600.00-11.9531-2.24%
2024/01/179612.244620.30602.0055200.96%
2024/01/162583.682.1591.46597.000495-0.01%
2024/01/152554.022556.50562.0004860.00%
2024/01/1210532.500536.00532.00104882.05%
2024/01/1100.000538.00542.0004870.00%
2024/01/101.1538.146539.33541.00-5486-1.02%
2024/01/092558.005554.20547.00-3488-0.61%
2024/01/0800.002544.00539.00-2484-0.41%
2024/01/051536.0000.00533.0014810.21%
2024/01/041.1539.2000.00534.001.14780.22%
2024/01/0214.1571.8900.00569.0014.14683.00%
2023/12/2900.001595.94596.00-1461-0.22%
2023/12/281585.0000.00580.0014560.22%
2023/12/270573.0000.00575.0004560.00%
2023/12/220.1593.541597.00586.00-0.9455-0.20%
2023/12/2100.001571.01572.00-1442-0.23%
2023/12/2000.001.1567.73571.00-1.1442-0.25%
2023/12/191543.911548.00546.0004290.00%
2023/12/132.1546.575548.80547.00-2.9417-0.70%
2023/12/1220523.0100.00523.00204064.92%
2023/12/112.1549.990541.00538.002.13980.53%
2023/12/080.1547.0017551.28559.00-17387-4.38%
2023/12/0700.000523.00527.0003810.00%
2023/12/060526.0000.00527.0003870.00%
2023/12/0500.002526.00520.00-2389-0.51%
2023/12/010551.000.1558.94555.00-0.1387-0.03%
2023/11/3021553.431.1554.39548.0019.93785.27%
2023/11/290.1519.8800.00533.000.13620.02%
2023/11/2800.0050519.32515.00-50361-13.85%
2023/11/226505.836513.33509.0003940.00%
2023/11/211520.005510.00508.00-4407-0.99%
2023/11/1700.001494.00499.50-1447-0.22%
2023/11/161490.490489.50488.0014720.21%
2023/11/1500.000.6505.70495.00-0.6496-0.13%
2023/11/140497.7100.00495.5005280.00%
2023/11/1350494.730499.69489.00505459.16%
2023/11/102468.503468.83475.00-1543-0.18%
2023/11/092.1468.131474.00467.001.15530.20%
2023/11/080472.3800.00472.0005650.00%
2023/11/0700.001473.50473.00-1577-0.17%
2023/11/060468.7500.00468.0006050.00%
2023/11/033465.672469.45463.5016390.15%
2023/11/0200.001456.00463.00-1652-0.15%
2023/10/311446.0200.00442.5017090.14%
2023/10/3000.004461.75463.00-4741-0.54%
2023/10/270.1450.173450.50449.00-2.9786-0.37%
2023/10/261460.0000.00459.5018610.12%
2023/10/250.1464.001465.01472.00-0.9906-0.10%
2023/10/241452.002449.50446.00-1974-0.10%
2023/10/233468.982461.50447.0011,0220.10%
2023/10/2000.000450.20455.5001,0450.00%
2023/10/190452.000450.50447.5001,0490.00%
2023/10/1800.000.1452.00454.50-0.11,079-0.01%
2023/10/1726466.4200.00462.00261,1022.36%
2023/10/168474.001474.54474.5071,1170.63%
2023/10/120494.0000.00491.0001,1670.00%
2023/10/110493.4000.00488.0001,2020.00%
2023/10/060507.5000.00503.0001,2310.00%
2023/10/050512.8200.00510.0001,2750.00%
2023/10/040510.0000.00508.0001,2990.00%
2023/10/030523.670523.00524.0001,3090.00%
2023/10/020.1529.851522.00525.00-0.91,323-0.07%
2023/09/281509.0000.00507.0011,3410.07%
2023/09/270502.0000.00501.0001,3580.00%
2023/09/250513.000512.00510.0001,4100.00%
2023/09/211476.008.8474.79476.00-7.81,435-0.54%
2023/09/200493.5000.00486.0001,4630.00%
2023/09/1900.001485.00485.00-11,476-0.07%
2023/09/150501.0000.00506.0001,5060.00%
2023/09/140503.5000.00510.0001,5110.00%
2023/09/125478.204.1482.79480.000.91,5300.06%
2023/09/110.1495.0010.1491.16485.50-101,543-0.64%
2023/09/0700.001519.00516.00-11,603-0.06%
2023/09/061523.971512.00515.0001,6190.00%
2023/09/051534.001528.00526.0001,6400.00%
2023/09/012533.001535.00534.0011,7650.06%
2023/08/312535.001529.00532.0011,7880.06%
2023/08/304.5553.422555.00555.002.51,8040.14%
2023/08/281529.002533.51527.00-11,836-0.06%
2023/08/251534.0421560.33530.00-201,833-1.09%
2023/08/2410.9539.333543.67543.007.91,8300.43%
2023/08/230524.803522.67526.00-31,842-0.16%
2023/08/225562.6014565.79540.00-91,871-0.48%
2023/08/2119581.473552.33555.00161,8850.85%
2023/08/186571.672.4571.60572.003.61,8730.19%
2023/08/1725549.485540.20555.00201,8401.09%
2023/08/161503.002500.53507.00-11,826-0.06%
2023/08/150511.2500.00504.0001,8390.00%
2023/08/1416503.091515.00510.00151,8410.81%
2023/08/110502.0000.00500.0001,8320.00%
2023/08/108501.877.4503.45500.000.61,8220.03%
2023/08/0912562.582554.50535.00101,7940.56%
2023/08/087597.283.7602.70593.003.31,7660.19%
2023/08/072589.524.1594.64594.00-21,767-0.12%
2023/08/044.1571.975556.01571.00-0.91,749-0.05%
2023/08/023589.5621.4591.00552.00-18.31,717-1.07%
2023/08/0116669.254.2610.06613.0011.81,6880.70%
2023/07/3116.1680.2824.2681.03662.00-8.11,644-0.49%
2023/07/2840611.226.1629.41654.0033.91,5672.17%
2023/07/277.1614.486623.33595.001.11,5200.07%
2023/07/2615.7620.637622.30649.008.71,4450.60%
2023/07/256604.502.2611.57590.003.81,3880.28%
2023/07/240596.800602.00593.0001,3590.00%
2023/07/2113.5593.894587.75601.009.51,3530.70%
2023/07/2011601.642605.00606.0091,3360.67%
2023/07/199.2596.3000.00584.009.21,3270.69%
2023/07/182593.003587.33591.00-11,326-0.08%
2023/07/1710606.894604.75600.0061,2980.46%
2023/07/144590.755595.80596.00-11,271-0.08%
2023/07/131579.995572.40570.00-41,233-0.32%
2023/07/1256.1582.3243578.65566.0013.11,2031.09%
2023/07/115602.007589.29609.00-21,156-0.17%
2023/07/105572.604569.74575.0011,1310.09%
2023/07/0720573.052577.00557.00181,1191.61%
2023/07/067582.0110592.20574.00-31,104-0.27%
2023/07/0511.3580.292583.00578.009.21,0760.86%
2023/07/0412.1595.3814.2598.39599.00-2.11,058-0.20%
2023/07/0322.1556.832556.00562.0020.11,0211.96%
2023/06/300.2509.0000.00543.000.21,0060.02%
2023/06/290505.0000.00507.0009830.00%
2023/06/2700.000.1535.00526.00-0.1947-0.01%
2023/06/2615535.870.1536.72542.0014.99381.59%
2023/06/212.2557.911550.00563.001.29240.13%
2023/06/201546.0000.00545.0019110.11%
2023/06/191558.0000.00553.0019110.11%
2023/06/1500.0071539.52537.00-71925-7.67%
2023/06/144538.506540.67537.00-2918-0.22%
2023/06/135556.2013.2542.07531.00-8.2889-0.93%
2023/06/1200.000.1525.00530.00-0.1847-0.01%
2023/06/091537.0000.00530.0018260.12%
2023/06/083.1557.286612.00522.00-2.9798-0.36%
2023/06/076.2577.002.2557.91577.0047270.56%
2023/06/061.1526.551530.99525.000.16730.01%
2023/06/054549.003547.67520.0016430.16%
2023/06/021543.860522.00528.0016040.17%
2023/06/011516.003502.67514.00-2579-0.35%
2023/05/311479.9800.00477.5015480.18%
2023/05/291490.004.5478.90476.00-3.5519-0.68%
2023/05/269.5449.708.1449.21471.501.44770.29%
2023/05/2513.1422.2412.2423.60429.000.84280.20%
2023/05/230386.0000.00386.5003770.00%
2023/05/220.1386.005379.20388.50-5371-1.33%
2023/05/192398.254378.50374.00-2360-0.56%
2023/05/186377.426385.92373.5003340.00%
2023/05/176373.6700.00372.0063181.88%
2023/05/1200.000373.00374.000309-0.01%
2023/05/110375.2500.00374.0003020.01%
2023/05/0900.003343.83343.00-3277-1.08%
2023/05/083337.331342.00338.0022730.73%
2023/05/0300.000344.50339.0002700.00%
2023/05/0200.003341.99346.50-3268-1.12%
2023/04/2800.000331.67334.0002640.00%
2023/04/271328.0000.00328.5012620.38%
2023/04/262337.5000.00337.5022580.77%
2023/04/25135350.510348.13343.0013524854.25% 大買/鉅額交易
2023/04/24129344.174321.04337.0012523054.31% 大買/鉅額交易
2023/04/214336.750326.50336.5042121.88%
2023/04/2000.000314.00311.0001940.00%
2023/04/190320.4200.00317.0001960.00%
2023/04/180321.8300.00322.0001960.00%
2023/04/170317.3800.00319.0001940.00%
2023/04/130308.5000.00308.5001910.00%
2023/03/2800.003309.50301.00-3175-1.71%
2023/03/273307.500.2310.56307.502.81721.61%
2023/03/2400.000324.00315.5001660.00%
2023/03/230323.0000.00319.0001610.00%
2023/03/221334.501328.50329.0001560.00%
2023/03/2100.004.7324.86323.00-4.7147-3.16%
2023/03/204.8324.0400.00324.504.81293.70%
2023/03/171286.501294.50295.0001080.00%
2023/03/1600.000.1276.00274.00-0.195-0.08%
2023/03/1500.001281.50280.00-197-1.02%
2023/03/100.1266.060.2273.50266.000100-0.05%
2023/03/090281.0000.00281.0001010.00%
2023/03/070.1278.0000.00277.000.11010.10%
2023/03/060.2279.005278.00277.50-4.8101-4.75%
2023/03/030.2263.5000.00264.500.2990.16%
2023/03/021253.0000.00255.501991.00%
2023/03/014252.3800.00253.0041013.96%
2023/02/220250.005258.10259.50-5105-4.75%
2023/02/210253.5000.00254.0001080.00%
2023/02/201251.0000.00250.5011270.79%
2023/02/160247.0000.00246.0001390.00%
2023/02/150246.250245.00245.0001450.00%
2023/02/140247.0000.00243.0001480.00%
2023/02/130246.063245.00243.00-3151-1.98%
2023/02/094252.5000.00254.0041572.53%
2023/02/081254.0000.00255.0011600.62%
2023/02/070249.0000.00251.0001590.00%
2023/02/031246.0000.00246.0011610.62%
2023/02/022250.0100.00249.0021611.25%
2023/01/3100.001236.50236.50-1154-0.65%
2023/01/301237.0000.00237.0011560.64%
2023/01/130.1230.0000.00230.000.11590.06%
2022/12/2300.000.1222.00225.00-0.1175-0.06%
2022/12/190.1230.0000.00230.000.11860.05%
2022/12/0100.001243.50241.50-1189-0.53%
2022/11/162240.502.1242.06235.50-0.1204-0.03%
2022/11/150.1220.001225.00229.50-0.9186-0.48%
2022/11/140.1210.5800.00209.000.11800.03%
2022/11/1000.001202.50199.50-1172-0.58%
2022/11/091197.5000.00196.5011680.59%
2022/11/0800.001193.00192.00-1166-0.60%
2022/10/2600.0025172.80174.50-25149-16.70%
2022/10/181181.0000.00184.5011480.67%
2022/10/061220.5000.00220.5011500.66%
2022/09/281211.5000.00211.0011500.66%
2022/09/2700.002215.00219.50-2149-1.34%
2022/09/230.1245.0019245.84240.00-18.9146-12.94%
2022/09/210260.0000.00259.0001420.00%
2022/09/0600.001270.00269.00-1143-0.70%
2022/09/0100.004289.75288.00-4133-3.00%
2022/08/3100.001289.00285.50-1120-0.83%
2022/08/300266.501258.00266.50-1105-0.95%
2022/08/231244.0000.00241.001991.01%
2022/08/1900.001260.00256.50-195-1.04%
2022/08/184239.6300.00241.004914.36%
2022/07/290230.0000.00230.000870.01%
2022/07/2700.001244.00244.50-183-1.19%
2022/07/211239.504241.00243.50-378-3.82%
2022/07/201235.5000.00233.501761.30%
2022/07/191230.0000.00229.001771.30%
2022/07/181225.0000.00230.001751.32%
2022/07/120212.5000.00211.000680.01%
2022/06/2400.005241.90238.00-556-8.91%
2022/06/220.2245.0000.00244.000.2540.37%
2022/06/151288.5000.00288.001591.67%
2022/06/140290.0000.00290.500630.00%
2022/06/130297.001295.00295.00-165-1.52%
2022/05/0900.000294.00292.000820.00%
2022/04/2700.000288.50287.000920.00%
2022/04/2600.000287.00288.000900.00%
2022/04/2100.000301.25303.500940.00%
2022/04/200315.2500.00302.000950.00%
2022/04/190310.0000.00304.000950.00%
2022/04/180311.9300.00306.000960.01%
2022/04/151308.0000.00307.001981.02%
2022/03/3120332.4500.00333.502014114.12%
2022/03/290328.0000.00328.5001430.00%
2022/03/2100.001327.00323.50-1136-0.73%
2022/03/181313.0000.00318.0011360.73%
2022/03/1700.001303.00306.50-1134-0.74%
2022/03/1600.000289.25291.0001340.00%
2022/03/0800.000302.00293.0001310.00%
2022/03/070.5305.000319.00304.000.51300.38%
2022/02/2300.001332.00332.50-1140-0.71%
2022/02/160336.0000.00334.0001650.00%
2022/02/1400.001331.00330.50-1172-0.58%
2022/02/0800.000334.50345.0002050.00%
2022/01/2100.001339.00340.00-1225-0.44%
2022/01/070.1373.0000.00358.500.12450.04%
2022/01/0600.001373.00373.00-1243-0.41%
2022/01/050371.0000.00367.0002410.00%
2022/01/043371.330376.50368.5032391.25%
2022/01/0300.0010373.60371.00-10236-4.23%
2021/12/302383.003380.33378.00-1235-0.43%
2021/12/291355.501364.00363.5002200.00%
2021/12/241357.0031357.79357.00-30223-13.43%
2021/12/2300.0011357.91361.00-11223-4.92%
2021/12/2200.0010353.80355.50-10226-4.42%
2021/12/2100.0010350.45350.50-10227-4.39%
2021/12/1600.001360.00361.00-1233-0.43%
2021/12/101358.0000.00359.5012490.40%
2021/12/071363.0000.00366.0012480.40%
2021/12/031371.5000.00372.0012480.40%
2021/12/016372.2500.00372.5062522.38%
2021/11/2600.001367.00366.00-1252-0.40%
2021/11/2500.002372.50372.50-2250-0.80%
2021/11/2400.001371.00371.50-1249-0.40%
2021/11/231375.5000.00373.0012470.40%
2021/11/2235378.3900.00380.003524614.20%
2021/11/1900.0025379.76377.00-25245-10.17%
2021/11/185374.0000.00374.5052452.04%
2021/11/173377.5000.00380.5032441.23%
2021/11/1611387.185396.60378.0062452.45%
2021/11/1512394.7900.00394.50122454.90%
2021/11/1000.0066396.36391.00-66244-27.03%
2021/11/095400.8000.00391.0052372.10%
2021/11/083401.5000.00394.0032321.29%
2021/11/051395.001399.50393.5002320.00%
2021/11/042392.254385.63389.50-2228-0.88%
2021/11/0200.000370.63364.0002190.00%
2021/11/0111370.090367.80368.00112244.89%
2021/10/281350.002355.76362.50-1255-0.39%
2021/10/2700.000351.33350.0002570.00%
2021/10/264343.753340.84345.5012570.38%
2021/10/2500.006327.00328.00-6255-2.35%
2021/10/226322.2500.00328.0062602.30%
2021/10/1800.0012331.87326.50-12272-4.41%
2021/10/1519343.892348.00338.50172806.05%
2021/10/142338.5000.00344.0022850.70%
2021/10/0400.0038328.04323.00-38375-10.12%
2021/09/3000.000345.50352.0003830.00%
2021/09/2900.000358.50345.0003830.00%
2021/09/270.1368.5000.00373.000.13890.03%
2021/09/2420360.1500.00365.00203965.04%
2021/09/230.1353.0000.00351.000.14050.02%
2021/09/1700.0020357.85364.00-20422-4.74%
2021/09/1600.001365.00360.50-1435-0.23%
2021/09/140378.0000.00374.0004390.00%
2021/09/070382.3000.00384.0004740.01%
2021/09/010400.0000.00406.0005310.00%
2021/08/300398.0000.00401.0005560.00%
2021/08/270398.0000.00398.0005940.00%
2021/08/2400.004397.50397.00-4622-0.64%
2021/08/200377.0000.00378.5006260.00%
2021/08/181387.991373.00393.5006210.00%
2021/08/160385.0000.00388.5006230.00%
2021/08/121402.5000.00405.0016180.16%
2021/08/110410.330416.00403.0006200.00%
2021/08/100412.5015420.20418.00-15617-2.43%
2021/08/095433.1000.00420.5056140.81%
2021/08/067432.711.1430.00431.505.96140.96%
2021/08/055441.9900.00437.0056110.82%
2021/08/040.1442.1300.00435.500.16070.01%
2021/08/032439.502430.42432.500598-0.01%
2021/08/020415.001421.00422.50-1580-0.17%
2021/07/300414.5000.00406.0005800.00%
2021/07/290.1414.841415.00415.50-0.9582-0.15%
2021/07/2800.001402.00407.00-1580-0.17%
2021/07/270420.001420.00412.00-1579-0.17%
2021/07/260418.000.4421.25424.50-0.4575-0.07%
2021/07/230411.000.1411.00407.00-0.1570-0.02%
2021/07/220399.8300.00400.0005660.00%
2021/07/211393.502395.75401.00-1566-0.18%
2021/07/203.4389.913388.33386.500.45590.07%
2021/07/191398.0600.00394.5015510.18%
2021/07/162.1421.7952423.99420.00-49.9541-9.21%
2021/07/1500.002447.00444.00-2528-0.38%
2021/07/142438.251448.50448.5015120.20%
2021/07/1357439.8500.00434.005749911.40%
2021/07/123430.172429.50429.0014900.20%
2021/07/0900.002411.50419.00-2481-0.42%
2021/07/0800.0024416.83417.50-24482-4.97%
2021/07/0700.001408.50406.00-1479-0.21%
2021/06/3000.000.2425.00427.50-0.2512-0.03%
2021/06/2925407.400.1419.98420.0024.95054.94%
2021/06/281412.5000.00409.0014950.20%
2021/06/251418.0000.00408.5014840.21%
2021/06/2400.002390.00392.00-2464-0.43%
2021/06/232.1393.4800.00392.002.14600.45%
2021/06/2100.0018395.28393.00-18447-4.03%
2021/06/180.1408.003409.33408.00-3439-0.67%
2021/06/171404.5000.00409.0014350.23%
2021/06/1641402.4000.00405.00414299.54%
2021/06/151404.0045391.90404.50-44422-10.41%
2021/06/1135385.8622389.43381.50134003.25%
2021/06/1032379.3100.00370.50323748.54%
2021/06/093368.5000.00373.5033680.82%
2021/06/0812371.631384.50374.00113653.01%
2021/06/0700.001378.00380.00-1361-0.28%
2021/06/048375.7500.00372.5083542.26%
2021/06/0300.003346.33352.00-3318-0.94%
2021/06/021322.5015334.17320.00-14304-4.59%
2021/06/011342.501340.00341.0003040.00%
2021/05/3100.001339.50342.00-1302-0.33%
2021/05/2815327.4700.00330.00152985.02%
2021/05/261325.0000.00321.5013060.33%
2021/05/251318.502318.75324.00-1303-0.33%
2021/05/241300.5000.00301.0013020.33%
2021/05/201293.5000.00296.0013030.33%
2021/05/1415296.0700.00289.00153034.94%
2021/05/122303.752303.00290.5003030.00%
2021/05/0700.000.1332.00331.50-0.1311-0.03%
2021/05/0600.000.1302.00302.50-0.1313-0.03%
2021/04/2800.0029339.90342.50-29342-8.47%
2021/04/2700.0014338.68338.00-14343-4.07%
2021/04/2600.006340.00342.00-6348-1.72%
2021/04/2100.0026343.88340.50-26385-6.74%
2021/04/2000.000.1350.00349.00-0.1392-0.03%
2021/04/191350.0000.00354.5014100.24%
2021/04/150.1370.0000.00370.000.14110.01%
2021/04/1400.003366.17357.00-3418-0.72%
2021/04/080.2379.831378.00380.50-0.9444-0.19%
2021/04/073382.331380.50382.5024420.45%
2021/04/064378.135.2374.27381.50-1.2427-0.28%
2021/04/012353.7500.00347.0024010.50%
2021/03/3000.001350.00350.00-1406-0.25%
2021/03/291356.0000.00354.0014060.25%
2021/03/2600.001347.00353.00-1409-0.24%
2021/03/241344.0000.00342.0014270.23%
2021/03/2200.001341.00342.50-1448-0.22%
2021/03/190346.0000.00342.0004640.00%
2021/03/180.2350.001.1351.36349.50-0.9470-0.19%
2021/03/172354.251358.00355.5014840.21%
2021/03/1050350.5000.00352.00506068.25%
2021/03/050.2345.0000.00340.000.26260.03%
2021/03/040.1355.7100.00352.000.16230.02%
2021/03/0300.001352.00362.00-1623-0.16%
2021/02/261358.5000.00356.0016260.16%
2021/02/242372.501377.00369.0016200.16%
2021/02/191382.001385.00387.0006180.00%
2021/02/1800.001379.00377.00-1618-0.16%
2021/02/171382.261381.50382.0006240.00%
2021/02/031382.001378.00378.0006330.00%
2021/02/022375.5000.00378.5026380.31%
2021/02/0100.001351.00371.50-1643-0.16%
2021/01/2800.0012366.00366.00-12642-1.87%
2021/01/271382.5000.00384.5016390.16%
2021/01/261377.0037388.47380.00-36643-5.59%
2021/01/2500.004410.13392.00-4643-0.62%
2021/01/223412.831418.50409.0026330.32%
2021/01/212419.503419.67417.00-1633-0.16%
2021/01/202408.751418.00408.0016260.16%
2021/01/1900.001418.50416.00-1624-0.16%
2021/01/183414.1700.00417.5036200.48%
2021/01/1537437.456440.58413.50316155.04%
2021/01/147421.5000.00424.0075811.20%
2021/01/131430.001430.00430.0005760.00%
2021/01/1200.004429.13430.00-4566-0.71%
2021/01/085416.8000.00410.5055660.88%
2021/01/0720419.801415.00416.00195773.29%
2021/01/0600.004420.63406.50-4574-0.70%
2021/01/051425.5000.00419.5015730.17%
2020/12/3100.001400.50397.50-1567-0.18%
2020/12/3000.003392.83393.00-3564-0.53%
2020/12/291385.501392.00388.0005720.00%
2020/12/281386.5035386.59389.00-34575-5.91%
2020/12/212386.5016385.50388.50-14605-2.31%
2020/12/178409.31110410.98401.50-102609-16.74% 大賣/鉅額交易
2020/12/164415.8800.00417.0046140.65%
2020/12/151423.5000.00390.0016300.16%
2020/12/101434.0010438.85433.50-9689-1.31%
2020/12/096.1446.726444.42441.000.17210.01%
2020/12/082425.003442.50449.50-1714-0.14%
2020/12/072399.002402.00409.0006840.00%
2020/12/041394.000389.00387.5016620.15%
2020/12/031387.502387.50380.00-1658-0.15%
2020/12/0250385.122383.00380.50486607.27%
2020/12/011371.001373.50373.5006490.00%
2020/11/3000.002372.50371.50-2660-0.30%
2020/11/2600.001372.00370.50-1672-0.15%
2020/11/2500.005360.10358.50-5677-0.74%
2020/11/2300.001364.00364.00-1749-0.13%
2020/11/191364.5000.00363.5017900.13%
2020/11/1800.001366.00366.50-1798-0.13%
2020/11/163373.8300.00371.0038430.36%
2020/11/131365.501359.50368.0008490.00%
2020/11/122362.751362.50363.5018600.12%
2020/11/111362.5000.00362.5018610.12%
2020/11/1000.0015373.87362.00-15865-1.73%
2020/11/091374.001362.00374.0008720.00%
2020/11/0600.001358.00353.50-1874-0.11%
2020/11/051349.5000.00351.5018880.11%
2020/11/041355.006352.08355.00-5901-0.55%
2020/11/031352.0000.00352.5019050.11%
2020/11/021332.0000.00333.5019480.11%
2020/10/3000.001357.00351.50-1967-0.10%
2020/10/291355.0000.00353.0019800.10%
2020/10/2600.0025368.26367.00-251,010-2.47%
2020/10/191376.001382.00378.5001,1750.00%
2020/10/162386.006380.50375.00-41,214-0.33%
2020/10/1514394.681395.50400.00131,2301.06%
2020/10/145379.003384.17388.0021,2490.16%
2020/10/131375.0000.00377.5011,3100.08%
2020/10/121381.001393.00381.0001,3690.00%
2020/10/081387.006387.17386.00-51,451-0.34%
2020/10/071378.0000.00378.5011,4630.07%
2020/10/062380.751387.50377.5011,4890.07%
2020/09/3048370.5000.00376.00481,5923.01%
2020/09/292367.251366.00367.5011,6270.06%
2020/09/281354.0000.00354.5011,6720.06%
2020/09/2512348.1312351.00354.5001,7100.00%
2020/09/243368.0000.00361.0031,7660.17%
2020/09/211382.5030382.42377.00-291,890-1.53%
2020/09/181392.001390.00389.0001,9110.00%
2020/09/171404.502397.50404.50-11,945-0.05%
2020/09/16321389.333389.00388.503181,91116.64% 大買/鉅額交易
2020/09/152379.005376.40378.50-31,885-0.16%
2020/09/1425371.063379.00365.00221,8721.17%
2020/09/113361.002365.25365.0011,8400.05%
2020/09/1000.001352.00349.00-11,820-0.05%
2020/09/0800.001347.00350.00-11,810-0.06%
2020/09/071332.5000.00332.5011,8020.06%
2020/09/018365.6900.00357.0081,8610.43%
2020/08/275368.105360.20363.0001,8490.00%
2020/08/2600.001345.00351.00-11,800-0.06%
2020/08/252316.5027319.59319.50-251,775-1.41%
2020/08/2410308.001314.00315.0091,7680.51%
2020/08/211307.002303.25309.50-11,768-0.06%
2020/08/202288.5000.00293.0021,7500.11%
2020/08/181329.001336.50329.0001,7200.00%
2020/08/132351.251355.50338.0011,7290.06%
2020/08/121346.001344.99342.0001,7200.00%
2020/08/111355.0015358.37358.50-141,719-0.81%
2020/08/102373.752371.50372.0001,7190.00%
2020/08/0700.001385.50388.00-11,725-0.06%
2020/08/068395.815405.10392.0031,7270.17%
2020/08/051393.002388.50384.50-11,707-0.06%
2020/08/042383.001387.00382.0011,7280.06%
2020/08/031377.0000.00375.0011,7180.06%
2020/07/3100.002383.25382.00-21,713-0.12%
2020/07/304376.132381.50378.0021,7080.12%
2020/07/293369.670377.00375.0031,7090.18%
2020/07/286389.005380.50370.0011,7160.06%
2020/07/272376.255376.40379.00-31,691-0.18%
2020/07/247368.861365.00355.0061,6600.36%
2020/07/231381.5000.00369.5011,6370.06%
2020/07/224380.882378.00369.0021,6280.12%
2020/07/2132368.285368.40377.00271,5881.70%
2020/07/209353.5615354.97343.00-61,562-0.38%
2020/07/1714383.7513395.42356.0011,5360.07%
2020/07/166380.8300.00394.5061,4840.40%
2020/07/152392.757385.21374.00-51,439-0.35%
2020/07/143368.671369.50370.0021,4100.14%
2020/07/1337375.654374.75368.00331,4102.34%
2020/07/102374.0026377.69366.00-241,396-1.72%
2020/07/097377.1419377.05375.00-121,349-0.89%
2020/07/086339.506345.67349.0001,2980.00%
2020/07/071317.503321.83320.50-21,284-0.16%
2020/07/06151313.593311.83310.501481,25611.78% 大買/鉅額交易
2020/07/033315.171300.00295.5021,2270.16%
2020/07/0225294.664296.63302.50211,1811.78%
2020/07/0114272.2120273.30275.00-61,140-0.53%
2020/06/304261.5025261.38255.50-211,093-1.92%
2020/06/297250.211247.00249.0061,0600.57%
2020/06/2435247.016249.67256.00291,0452.77%
2020/06/221235.504238.37235.50-31,037-0.29%
2020/06/191233.503235.50232.50-21,031-0.19%
2020/06/182231.0000.00232.0021,0220.20%
2020/06/1700.001225.00225.00-11,028-0.10%
2020/06/162225.5000.00227.0021,0290.19%
2020/06/151220.5000.00220.5011,0370.10%
2020/06/1200.002218.50224.50-21,043-0.19%
2020/06/113229.338226.63226.00-51,049-0.48%
2020/06/101238.006238.00235.50-51,047-0.48%
2020/06/092234.753236.83234.00-11,009-0.10%
2020/06/086232.336234.50232.0001,0080.00%
2020/06/058228.193227.67229.0051,0070.50%
2020/06/043224.5000.00223.0031,0110.30%
2020/06/033223.171222.50222.5021,0180.20%
2020/06/0200.001221.50220.00-11,031-0.10%
2020/06/012224.2500.00220.5021,0370.19%
2020/05/281224.5000.00221.0011,0470.10%
2020/05/2700.003228.67226.50-31,050-0.29%
2020/05/2500.002227.75226.00-21,061-0.19%
2020/05/2200.0022231.14227.00-221,062-2.07%
2020/05/214236.7520232.13235.00-161,055-1.52%
2020/05/2000.006227.00227.00-61,039-0.58%
2020/05/191230.0000.00228.0011,0500.10%
2020/05/181226.001225.50225.0001,0540.00%
2020/05/152241.508239.63236.00-61,052-0.57%
2020/05/145242.605237.30233.5001,0410.00%
2020/05/133238.8300.00239.0031,0280.29%
2020/05/123239.501.1240.46235.001.91,0290.19%
2020/05/119.1242.476238.83245.003.11,0140.30%
2020/05/081228.002229.00226.00-1975-0.10%
2020/05/072224.501227.54227.5019810.10%
2020/05/062222.751222.50222.5011,0000.10%
2020/05/051228.505233.30226.50-41,006-0.40%
2020/05/047231.9315233.67230.00-81,014-0.79%
2020/04/3013231.3810228.15231.5031,0210.29%
2020/04/296220.3310221.00218.00-41,003-0.40%
2020/04/281216.0000.00216.0011,0180.10%
2020/04/232217.2500.00213.0021,0660.19%
2020/04/2224207.425211.80215.50191,0681.78%
2020/04/214212.006212.25209.00-21,077-0.19%
2020/04/205218.3000.00219.0051,1150.45%
2020/04/1718227.942226.25216.50161,1191.43%
2020/04/163208.831213.00211.5021,0940.18%
2020/04/1500.004203.63205.00-41,092-0.37%
2020/04/131198.0015194.43193.50-141,097-1.28%
2020/04/102203.500203.50201.0021,1070.18%
2020/04/0900.001216.50211.00-11,108-0.09%
2020/04/0800.001209.00208.00-11,087-0.09%
2020/04/0700.001204.00203.00-11,099-0.09%
2020/04/061192.0000.00197.5011,0870.09%
2020/04/011192.501194.00194.5001,0930.00%
2020/03/311199.001191.00191.0001,0910.00%
2020/03/276203.926206.25195.0001,0690.00%
2020/03/262201.754199.88201.50-21,046-0.19%
2020/03/2500.001196.50196.50-11,024-0.10%
2020/03/2400.001179.00179.00-11,025-0.10%
2020/03/231149.501165.00163.0001,0260.00%
2020/03/2000.001156.00156.00-11,021-0.10%
2020/03/191142.502150.75142.00-11,050-0.10%
2020/03/181171.0000.00157.5011,1200.09%
2020/03/171172.0000.00167.0011,1690.09%
2020/03/162180.000177.00175.5021,2320.16%
2020/03/131179.501189.00187.0001,2640.00%
2020/03/123202.673201.17195.5001,2630.00%
2020/03/112227.9900.00216.5021,2630.16%
2020/03/103213.332214.75223.0011,2680.08%
2020/03/090216.001224.00212.00-11,250-0.08%
2020/03/060236.0026234.38233.50-261,245-2.09%
2020/03/051243.5100.00246.0011,2350.08%
2020/03/040247.0000.00242.5001,2370.00%
2020/03/030253.0074252.99252.50-741,241-5.96%
2020/03/023243.0000.00242.0031,2610.24%
2020/02/272262.008272.69250.00-61,264-0.47%
2020/02/260274.0000.00271.0001,2530.00%
2020/02/250276.001275.00275.00-11,255-0.08%
2020/02/241276.0100.00276.0011,2560.08%
2020/02/210285.0000.00281.0001,2630.00%
2020/02/208284.252284.00286.0061,2980.46%
2020/02/192275.503276.67277.00-11,335-0.07%
2020/02/171287.001289.00285.0001,3540.00%
2020/02/1400.001292.50289.50-11,355-0.07%
2020/02/131289.5000.00287.0011,3700.07%
2020/02/1220290.754292.75294.00161,3671.17%
2020/02/111287.5000.00287.0011,3720.07%
2020/02/1000.003278.00283.00-31,377-0.22%
2020/02/075292.003286.33285.0021,3990.14%
2020/02/0600.002287.50290.00-21,404-0.14%
2020/02/052289.0000.00279.0021,4150.14%
2020/02/043288.1700.00282.0031,4260.21%
2020/01/311273.0000.00281.0011,4590.07%
2020/01/3000.002266.00264.50-21,436-0.14%
2020/01/202293.751298.00293.5011,4200.07%
2020/01/1710312.554308.00301.0061,4130.42%
2020/01/1600.001300.00308.00-11,381-0.07%
2020/01/153300.675301.50302.00-21,367-0.15%
2020/01/143304.833302.83301.0001,3500.00%
2020/01/131282.503283.17285.00-21,303-0.15%
2020/01/106275.004276.25273.0021,3030.15%
2020/01/0990266.032269.50270.00881,2716.92%
2020/01/085257.504256.25255.0011,2520.08%
2020/01/072251.502247.75246.0001,2350.00%
2020/01/032264.2500.00261.0021,2090.17%
2019/12/313280.174279.38278.50-11,168-0.09%
2019/12/2700.002290.00287.00-21,128-0.18%
2019/12/243266.001270.00270.0021,1030.18%
2019/12/2300.002264.50265.50-21,097-0.18%
2019/12/202269.754274.13269.00-21,093-0.18%
2019/12/181284.502283.00284.50-11,081-0.09%
2019/12/172280.0000.00287.0021,0780.19%
2019/12/167286.432282.50288.0051,0660.47%
2019/12/1325286.3411282.23273.50141,0321.36%
2019/12/124268.6323264.15279.00-19950-2.00%
2019/12/1122250.6613243.12254.0098911.01%
2019/12/1075234.7487229.71231.00-12818-1.47%
2019/12/0911221.595224.70220.5067760.77%
2019/12/0617218.827217.64216.50107641.31%
2019/12/0400.005207.90207.00-5744-0.67%
2019/12/033212.0000.00210.0037530.40%
2019/12/021204.0011209.50210.00-10745-1.34%
2019/11/291212.5000.00210.5017350.14%
2019/11/284222.632222.50218.5027220.28%
2019/11/275218.1015218.43220.50-10706-1.41%
2019/11/268206.381207.50209.0076751.04%
2019/11/2200.001203.00202.00-1650-0.15%
2019/11/213205.833204.33205.5006430.00%
2019/11/2027204.372204.50204.00256343.94%
2019/11/191200.001211.00206.5006230.00%
2019/11/1816223.009226.44217.5075851.20%
2019/11/152218.753219.33222.50-1531-0.19%
2019/11/141217.002215.75214.00-1504-0.20%
2019/11/131216.501213.50215.0004880.00%
2019/11/124211.382214.50213.0024780.42%
2019/11/111203.500204.00205.5014530.21%
2019/11/0800.001213.00211.50-1442-0.23%
2019/11/072203.2500.00208.0024200.48%
2019/11/061211.0000.00210.0014020.25%
2019/11/050207.506206.75209.00-6368-1.62%
2019/11/047206.794206.63208.5033390.88%
2019/11/012199.252197.50201.5003110.00%
2019/10/3133195.3614193.61190.00192746.91%
2019/10/308187.0011181.27187.00-3225-1.33%
2019/10/2500.001171.50169.00-1181-0.55%
2019/10/240166.0000.00166.0001700.00%
2019/10/1810164.801163.00164.0091585.70%
2019/10/171156.003158.50160.50-2134-1.48%
2019/10/161160.5000.00156.0011300.77%
2019/10/1500.001155.00157.00-1128-0.78%
2019/10/1400.001156.50157.00-1130-0.76%
2019/10/0300.006153.00152.50-6127-4.72%
2019/09/2700.001152.00152.00-1123-0.81%
2019/09/261156.001156.50155.0001200.00%
2019/09/236154.501154.50154.5051154.33%
2019/09/111151.500151.00151.0011010.97%
2019/09/104155.251158.50158.003943.18%
2019/09/0900.001156.00155.00-189-1.12%
2019/09/062151.252157.75157.500820.00%
2019/09/052142.7500.00152.002682.93%
2019/09/041138.5000.00138.501541.85%
2019/09/031139.0000.00138.501531.87%
2019/09/0200.001135.50135.50-151-1.92%
2019/08/211134.0000.00137.001452.21%
2019/08/0700.001131.00131.50-140-2.47%
2019/07/2900.001136.50137.50-142-2.33%
2019/07/2500.000133.00134.000420.00%
2019/07/2200.002133.00133.00-243-4.65%
2019/07/172133.5000.00133.502424.76%
2019/07/160142.0000.00142.500420.04%
2019/07/1200.001139.00139.50-137-2.67%
2019/07/111139.001138.50139.000360.00%
2019/07/101136.001138.00138.500350.00%
2019/06/1700.000128.50126.500430.00%
2019/06/1000.000128.50128.000440.00%
2019/06/0400.000129.00128.000440.00%
2019/05/311131.000130.00131.001452.18%
2019/05/3000.000131.00131.000460.00%
2019/05/2900.000129.00129.500460.00%
2019/05/2400.000129.50130.000480.00%
2019/05/2200.000132.00131.000490.00%
2019/05/2100.000130.00130.500490.00%
2019/05/2000.000129.00129.000500.00%
2019/05/1600.000130.50130.500520.00%
2019/05/1500.005132.00131.50-551-9.62%
2019/05/141126.001130.50130.500510.00%
2019/05/1000.000131.00131.000490.00%
2019/05/0800.000135.00134.500480.00%
2019/04/2900.000134.00134.50046-0.01%
2019/04/252137.7500.00137.002454.44%
2019/04/241140.0000.00139.001442.25%
2019/04/2200.001139.51141.00-142-2.34%
2019/04/193134.0000.00135.003407.43%
2019/04/1800.000133.00132.00038-0.01%
2019/04/1700.000132.50131.500370.00%
2019/04/160129.0000.00129.500370.00%
2019/04/150131.5000.00130.500360.02%
2019/04/112131.0000.00132.002365.50%
2019/04/1000.001132.50133.00-135-2.82%
2019/04/091129.0000.00130.501342.93%
2019/04/081130.5000.00130.501333.00%
2019/04/031126.0000.00126.001313.22%
2019/04/010121.0000.00119.500270.03%
2019/03/290128.0000.00118.000270.00%
2019/03/280120.0000.00118.000270.01%
2019/03/200120.0000.00119.500250.00%
2019/03/120130.5000.00119.000250.03%
2019/03/110119.0000.00119.000270.05%
2019/03/080130.5000.00119.500270.01%
2019/02/270125.0000.00119.000270.01%
2019/02/261121.5000.00119.001273.64%
2019/02/200127.0000.00117.000250.03%
2019/02/150117.0000.00117.500230.00%
2018/12/045119.0000.00119.0053514.09%
2018/11/080108.0000.00108.000380.00%
2018/10/1500.007105.71106.00-744-15.69%
2018/10/0400.004120.50120.50-447-8.45%
2018/09/2000.001116.50116.50-151-1.96%
2018/09/131116.0000.00116.001521.90%
2018/08/3100.001122.50123.50-160-1.65%
2018/08/3000.001122.50123.00-161-1.63%
2018/08/281122.0000.00122.001631.58%
2018/08/2700.001120.50120.50-164-1.55%
2018/08/2300.000130.00119.000680.00%
2018/07/2700.001137.00137.00-173-1.36%
2018/07/2300.002137.00137.00-274-2.70%
2018/06/141146.0000.00146.001761.30%
2018/06/131148.0000.00148.001771.30%
2018/06/1100.000151.00149.000730.00%
2018/06/081149.5000.00149.501731.36%
2018/06/041156.5000.00153.501701.41%
2018/05/3110153.8000.00155.00106814.69%
2018/05/2900.000150.50150.50065-0.02%
2018/05/241148.0000.00148.501651.53%
2018/05/231148.5000.00149.001641.54%
2018/05/2200.000150.00149.500640.00%
2018/05/211148.500151.50148.501661.48%
2018/05/181148.500149.00148.501671.49%
2018/05/1600.001150.00149.50-169-1.45%
2018/05/1500.001152.50151.00-172-1.38%
2018/05/0900.006151.00150.50-673-8.20%
2018/05/0800.001153.50153.00-173-1.36%
2018/04/301156.0000.00156.001731.37%
2018/04/2600.000157.50157.500750.00%
2018/04/240160.0000.00159.500750.00%
2018/04/230164.5000.00164.000750.04%
2018/04/160163.5000.00163.500780.01%
2018/04/130165.0000.00164.000780.01%
2018/04/090173.0000.00171.500750.01%
2018/03/231171.502172.00171.50-176-1.31%
2018/03/200176.0000.00176.000770.00%
2018/03/190177.0000.00176.000780.00%
2018/03/160177.001176.50177.50-178-1.27%
2018/03/050179.0000.00170.000890.00%
2018/03/010169.0000.00170.000910.00%
2018/02/230175.5000.00172.000920.00%
2018/02/071170.5000.00169.001911.09%
2018/01/3100.000180.00176.000920.00%
2018/01/250185.0000.00178.5001050.00%
2018/01/2200.001183.50182.00-1105-0.95%
2018/01/0300.001182.00182.00-1123-0.81%
2018/01/020176.0000.00175.0001240.00%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音