耀登 (3138)-華南永昌券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	130.50	130.00	-1	320	-0.31%
2024/04/30	0	0.00	0	130.00	128.00	0	328	0.00%
2024/04/29	2	128.50	0	128.38	128.50	2	328	0.60%
2024/04/26	0	0.00	0	129.50	128.50	0	329	0.00%
2024/04/25	0	0.00	0	127.79	129.50	0	330	0.00%
2024/04/24	0	128.05	4	127.25	128.00	-4	335	-1.19%
2024/04/23	0	125.38	0	0.00	125.00	0	338	0.00%
2024/04/22	0	123.12	0	0.00	122.50	0	343	0.01%
2024/04/19	4	125.87	0	0.00	124.00	4	343	1.17%
2024/04/17	0	0.00	2	130.50	131.00	-2	376	-0.53%
2024/04/16	2	128.00	0	0.00	128.50	2	415	0.48%
2024/04/12	2.1	135.04	2	136.50	134.50	0.1	424	0.01%
2024/04/11	0.1	134.00	0	0.00	132.00	0.1	418	0.02%
2024/04/09	0.1	132.04	0	0.00	132.50	0.1	419	0.02%
2024/04/08	0	132.50	0	0.00	132.00	0	419	0.00%
2024/04/01	0	133.50	0	0.00	135.00	0	431	0.00%
2024/03/28	0	131.00	0	0.00	129.50	0	428	0.00%
2024/03/27	0	132.00	0	0.00	129.50	0	431	0.00%
2024/03/26	0	133.00	0	0.00	129.50	0	436	0.00%
2024/03/25	0	134.50	0	0.00	133.00	0	439	0.00%
2024/03/21	0	135.50	1	133.00	133.00	-1	452	-0.22%
2024/03/20	1	135.50	0	0.00	135.00	1	461	0.22%
2024/03/19	2.4	133.67	1	133.50	133.50	1.4	483	0.29%
2024/03/18	2	131.00	0	0.00	130.50	2	481	0.42%
2024/03/12	1	134.50	0	0.00	134.00	1	501	0.20%
2024/03/11	2	131.50	0	0.00	131.50	2	511	0.39%
2024/03/08	0.1	128.50	0	0.00	130.00	0.1	521	0.01%
2024/03/07	0	135.50	0	0.00	134.50	0	554	0.00%
2024/03/06	0	138.75	0	0.00	136.50	0	600	0.00%
2024/03/05	0	139.50	0	0.00	138.00	0	602	0.00%
2024/03/04	0	139.50	0	0.00	138.00	0	616	0.00%
2024/03/01	0	140.50	1	140.00	138.50	-1	622	-0.16%
2024/02/29	1	138.00	0	0.00	138.50	1	621	0.16%
2024/02/27	0	143.00	0	0.00	140.00	0	621	0.00%
2024/02/26	0	142.30	1	141.00	143.00	-1	628	-0.16%
2024/02/21	0	143.00	0	0.00	142.00	0	635	0.00%
2024/02/20	0	144.00	0	0.00	143.00	0	637	0.00%
2024/02/16	0	138.05	0	0.00	138.00	0	632	0.00%
2024/02/15	0	139.50	1	138.00	139.00	-1	629	-0.16%
2024/02/05	0	138.50	0	0.00	138.00	0	630	0.00%
2024/02/02	1	140.50	0	0.00	139.00	1	629	0.16%
2024/02/01	0	143.00	3.1	142.51	142.50	-3.1	623	-0.50%
2024/01/31	1	140.00	7.1	141.27	145.00	-6.1	622	-0.97%
2024/01/30	0.1	141.00	3	140.00	140.00	-2.9	609	-0.48%
2024/01/29	2	137.75	1	138.50	139.50	1	602	0.17%
2024/01/23	0	0.00	0.1	148.50	148.00	-0.1	615	-0.01%
2024/01/22	0	0.00	2	148.50	148.00	-2	613	-0.33%
2024/01/18	2	146.50	0	0.00	145.50	2	618	0.32%
2024/01/17	0	150.00	0	0.00	149.00	0	617	0.00%
2024/01/16	0	151.50	2	151.50	151.00	-2	613	-0.33%
2024/01/15	2	152.50	0	0.00	151.50	2	613	0.33%
2024/01/11	8.2	159.00	4	160.13	156.00	4.2	608	0.68%
2024/01/10	2	154.50	4	159.00	156.00	-2	591	-0.34%
2024/01/09	0	0.00	0	149.00	149.00	0	591	0.00%
2024/01/08	2	153.00	2	156.00	151.00	0	619	0.00%
2024/01/05	0	0.00	2	149.50	148.50	-2	607	-0.33%
2024/01/04	2	148.00	0	0.00	148.50	2	608	0.33%
2023/12/29	0	0.00	1	153.50	153.00	-1	630	-0.16%
2023/12/28	1	155.00	1	154.50	154.50	0	631	0.00%
2023/12/27	0	0.00	2.1	153.74	155.50	-2.1	630	-0.33%
2023/12/26	0	0.00	0.3	151.50	152.00	-0.3	625	-0.04%
2023/12/22	0	0.00	2.4	153.28	151.00	-2.4	633	-0.37%
2023/12/21	0	0.00	0.4	151.93	153.50	-0.4	633	-0.06%
2023/12/20	2	153.25	0	0.00	152.50	2	641	0.31%
2023/12/18	2	158.50	3	161.50	158.00	-1	647	-0.15%
2023/12/15	2	161.50	1	162.00	161.00	1	658	0.15%
2023/12/14	1	161.50	0	0.00	162.00	1	669	0.15%
2023/12/13	0.1	157.00	0	0.00	156.50	0.1	656	0.02%
2023/12/12	1	158.50	0	0.00	157.00	1	653	0.15%
2023/12/11	1	158.50	10	158.90	158.00	-9	647	-1.39%
2023/12/08	9	161.94	1	161.50	161.00	8	642	1.25%
2023/12/07	1	166.50	0	165.50	161.00	1	636	0.16%
2023/12/06	0	0.00	5.6	165.93	162.00	-5.6	625	-0.89%
2023/12/05	5	164.00	26	163.00	164.00	-21	615	-3.41%
2023/12/04	36	172.57	8.2	170.13	167.50	27.8	604	4.60%
2023/12/01	3.6	167.75	0	0.00	171.50	3.6	556	0.65%
2023/11/30	2	160.00	1	157.00	156.00	1	514	0.19%
2023/11/28	0	0.00	0	154.00	155.50	0	490	0.00%
2023/11/24	1	155.50	2	153.75	153.50	-1	485	-0.21%
2023/11/20	0	0.00	1	153.00	154.00	-1	499	-0.20%
2023/11/16	1	150.00	1	151.50	151.00	0	487	0.00%
2023/11/10	0	0.00	0	150.00	148.00	0	478	0.00%
2023/11/09	0	0.00	1	150.00	149.00	-1	475	-0.21%
2023/11/07	0	0.00	0	151.00	151.00	0	476	0.00%
2023/11/03	0	148.00	0	0.00	148.00	0	476	0.00%
2023/11/01	0	0.00	1	145.00	145.00	-1	474	-0.21%
2023/10/31	2	153.75	1	145.57	145.50	1	467	0.21%
2023/10/27	1	148.99	0	0.00	148.00	1	447	0.23%
2023/10/26	0	153.00	0	0.00	148.00	0	450	0.00%
2023/10/25	1	154.50	0	0.00	154.00	1	465	0.21%
2023/10/23	0	0.00	1	151.00	148.50	-1	481	-0.21%
2023/10/19	2	152.00	1	154.00	154.00	1	484	0.21%
2023/10/18	2.2	154.05	5	155.90	155.00	-2.8	480	-0.58%
2023/10/17	26	158.98	23	159.96	158.00	3	469	0.64%
2023/10/16	5	154.80	32	154.37	155.00	-27	434	-6.22%
2023/10/13	0	0.00	0	148.00	146.50	0	407	0.00%
2023/10/12	1	148.00	0	0.00	147.00	1	407	0.25%
2023/10/11	0	148.00	1	151.00	146.00	-1	411	-0.24%
2023/10/06	0	0.00	11	155.50	155.50	-11	403	-2.73%
2023/09/25	0	0.00	1	154.00	154.50	-1	389	-0.26%
2023/09/21	0	148.00	0	0.00	149.00	0	369	0.00%
2023/09/20	1	153.50	4	154.38	154.00	-3	357	-0.84%
2023/09/19	6	152.83	2	157.50	149.50	4	341	1.17%
2023/09/18	2	149.75	0	152.00	151.00	2	318	0.62%
2023/09/06	0	150.00	1	152.50	151.00	-1	303	-0.33%
2023/08/31	0	0.00	1.1	148.00	148.50	-1.1	291	-0.38%
2023/08/30	0	0.00	3	147.83	148.00	-3	290	-1.04%
2023/08/28	5	145.90	2	145.00	143.00	3	279	1.07%
2023/08/25	1	144.00	0	0.00	143.00	1	274	0.36%
2023/08/11	0	141.90	0	0.00	140.50	0	259	0.00%
2023/08/07	0	144.50	0	0.00	143.00	0	263	0.00%
2023/08/01	2	146.50	3	149.17	145.00	-1	267	-0.37%
2023/07/31	0	145.00	0	147.00	143.00	0	262	0.00%
2023/07/28	3	149.99	1	156.50	147.50	2	256	0.78%
2023/07/27	5	150.20	4	150.39	152.00	1	240	0.41%
2023/07/26	1	143.50	0	0.00	141.00	1	226	0.44%
2023/07/25	0	144.50	2	144.00	146.50	-2	227	-0.88%
2023/07/24	1	145.50	0	0.00	142.00	1	232	0.43%
2023/07/21	1	138.50	4	139.75	140.00	-3	238	-1.26%
2023/07/18	1	144.50	0	0.00	143.50	1	282	0.36%
2023/07/17	1.1	147.08	0	0.00	147.00	1.1	304	0.35%
2023/07/14	0	0.00	2	147.75	148.50	-2	331	-0.61%
2023/07/13	0	145.50	0	0.00	143.00	0	359	0.00%
2023/07/12	0.1	146.31	0	0.00	145.00	0.1	366	0.02%
2023/07/11	0.1	149.03	0	0.00	147.50	0.1	368	0.01%
2023/07/10	2	154.50	2	151.77	151.00	0	369	0.00%
2023/07/07	0	0.00	0.2	147.71	147.00	-0.2	372	-0.05%
2023/07/06	5.2	149.79	0	0.00	148.00	5.2	375	1.38%
2023/07/05	1	151.50	4	151.50	151.50	-3	378	-0.79%
2023/07/04	0	0.00	1	149.00	149.00	-1	377	-0.26%
2023/07/03	2	148.75	3	149.00	149.00	-1	380	-0.26%
2023/06/30	0	0.00	1	146.50	147.50	-1	405	-0.25%
2023/06/29	0	0.00	12	146.00	147.00	-12	408	-2.94%
2023/06/28	3	145.33	0	146.00	145.50	3	411	0.73%
2023/06/27	1	147.00	4	147.00	145.50	-3	414	-0.72%
2023/06/26	2	146.50	0	0.00	146.50	2	421	0.47%
2023/06/21	0	0.00	3	148.67	148.50	-3	427	-0.70%
2023/06/20	3	147.50	3	148.33	148.00	0	439	0.00%
2023/06/16	2	150.00	0	0.00	150.50	2	450	0.44%
2023/06/15	0	153.00	0	0.00	152.50	0	456	0.00%
2023/06/14	1	152.00	0	0.00	152.00	1	463	0.22%
2023/06/13	2	153.25	2	154.00	153.00	0	472	0.00%
2023/06/12	0	0.00	2	152.50	152.00	-2	495	-0.40%
2023/06/09	0	0.00	3	150.50	152.00	-3	503	-0.60%
2023/06/06	2	150.50	0	0.00	152.00	2	605	0.33%
2023/06/05	0	0.00	1	153.50	153.00	-1	703	-0.14%
2023/06/02	3	153.67	0	0.00	152.50	3	751	0.40%
2023/06/01	0	0.00	1	155.50	154.50	-1	798	-0.13%
2023/05/30	1	152.50	2	154.50	154.00	-1	819	-0.12%
2023/05/29	0	0.00	2	153.50	153.00	-2	831	-0.24%
2023/05/26	3	149.83	0	0.00	149.00	3	842	0.36%
2023/05/25	6	148.00	1	151.00	151.00	5	851	0.59%
2023/05/24	1	150.50	0	0.00	150.00	1	865	0.12%
2023/05/23	0.1	152.00	3	151.17	152.00	-2.9	895	-0.32%
2023/05/19	0	0.00	1	149.00	148.00	-1	905	-0.11%
2023/05/18	0	0.00	2	148.50	148.50	-2	916	-0.22%
2023/05/17	0	0.00	3	147.17	147.00	-3	923	-0.33%
2023/05/12	0	0.00	2	146.50	147.00	-2	986	-0.20%
2023/05/11	4	144.00	1	144.00	144.00	3	987	0.30%
2023/05/10	0	0.00	3	152.00	148.50	-3	988	-0.30%
2023/05/09	31	148.97	0	0.00	149.00	31	985	3.14%
2023/05/04	1	153.50	0	0.00	153.00	1	985	0.10%
2023/05/03	0	156.50	2	156.25	155.00	-2	987	-0.20%
2023/05/02	2	155.75	1	156.49	155.50	1	986	0.10%
2023/04/28	0	0.00	2	153.00	153.50	-2	985	-0.20%
2023/04/27	2	147.00	2	150.50	149.00	0	982	0.00%
2023/04/26	2	151.50	3	153.00	154.50	-1	975	-0.10%
2023/04/25	3	160.84	1	158.00	158.00	2	963	0.21%
2023/04/24	1	163.99	6	162.75	163.00	-5	950	-0.53%
2023/04/21	9	162.78	5	160.90	157.50	4	943	0.42%
2023/04/20	0	0.00	1	171.00	168.00	-1	923	-0.11%
2023/04/19	6	170.75	4	172.38	168.00	2	899	0.22%
2023/04/18	5	169.90	5	169.90	169.50	0	873	0.00%
2023/04/17	1	164.50	0	0.00	164.50	1	848	0.12%
2023/04/12	1	163.50	1	164.00	163.50	0	833	0.00%
2023/04/11	1	161.01	0	0.00	161.00	1	824	0.12%
2023/04/10	0	0.00	1	161.00	162.50	-1	824	-0.12%
2023/04/07	1	159.00	0	0.00	159.00	1	821	0.12%
2023/03/31	4	164.00	5	161.80	159.50	-1	821	-0.12%
2023/03/28	2	156.50	0	0.00	157.50	2	803	0.25%
2023/03/27	1	160.50	0.8	158.80	160.50	0.2	801	0.03%
2023/03/24	1	162.00	1	163.50	161.50	0	798	0.00%
2023/03/23	1	164.50	4.3	163.73	162.50	-3.3	802	-0.41%
2023/03/22	1	161.00	2	162.00	161.50	-1	806	-0.12%
2023/03/20	1	160.00	1	162.00	161.50	0	971	0.00%
2023/03/17	1.1	158.64	4	158.75	158.50	-2.9	968	-0.30%
2023/03/16	2	154.50	0	0.00	154.50	2	964	0.21%
2023/03/15	2	162.00	0	0.00	158.50	2	960	0.21%
2023/03/13	4	154.13	8	155.00	160.50	-4	940	-0.43%
2023/03/10	7	164.43	25	163.42	161.50	-18	927	-1.94%
2023/03/09	7	180.29	5	179.40	179.00	2	898	0.22%
2023/03/08	39	184.64	23	183.91	180.00	16	870	1.84%
2023/03/07	3	178.67	2	179.00	176.50	1	776	0.13%
2023/03/06	20	175.63	44	178.33	178.50	-24	731	-3.28%
2023/03/03	0	0.00	7	162.57	162.50	-7	694	-1.01%
2023/03/02	0	161.33	0	0.00	159.50	0	694	0.00%
2023/03/01	5	163.50	1	161.50	161.00	4	687	0.58%
2023/02/24	2	162.25	7	163.21	158.50	-5	674	-0.74%
2023/02/23	2	159.25	4	159.13	161.50	-2	661	-0.30%
2023/02/22	7	160.36	14.5	158.81	160.50	-7.5	655	-1.14%
2023/02/21	25	160.04	5	157.60	160.00	20	657	3.04%
2023/02/20	0	0.00	3	153.17	153.00	-3	632	-0.47%
2023/02/17	10	151.05	14	148.68	150.00	-4	627	-0.64%
2023/02/16	6	147.58	1	148.50	149.50	5	632	0.79%
2023/02/15	1	146.50	19	145.37	144.00	-18	630	-2.85%
2023/02/14	21	152.55	6	148.42	148.00	15	626	2.40%
2023/02/13	8	148.94	10	151.00	146.50	-2	598	-0.33%
2023/02/10	1	141.50	0	0.00	141.50	1	573	0.17%
2023/02/09	0	0.00	1	147.50	146.50	-1	577	-0.17%
2023/02/08	0	144.50	0	0.00	146.50	0	577	0.00%
2023/02/07	0	144.50	1	144.00	144.00	-1	573	-0.17%
2023/02/06	1	143.00	0	0.00	142.00	1	573	0.17%
2023/02/03	2	145.25	2	145.00	144.00	0	576	0.00%
2023/02/02	0	144.50	1	144.50	145.00	-1	581	-0.17%
2023/02/01	0	143.00	0	0.00	142.50	0	584	0.00%
2023/01/31	0	0.00	2	140.50	141.00	-2	582	-0.34%
2023/01/10	0	0.00	1.1	138.98	140.00	-1.1	627	-0.17%
2023/01/05	4	135.50	9	134.94	134.00	-5	642	-0.78%
2023/01/04	0	0.00	0	135.00	132.50	0	647	0.00%
2023/01/03	0	0.00	1	134.00	134.00	-1	664	-0.15%
2022/12/28	1	132.00	0	0.00	130.50	1	692	0.14%
2022/12/27	0	133.00	0	132.50	132.00	0	700	0.00%
2022/12/26	1	133.00	1	134.51	133.50	0	706	0.00%
2022/12/22	1	133.00	5	133.40	133.00	-4	723	-0.55%
2022/12/21	1	132.49	3	134.17	132.50	-2	735	-0.27%
2022/12/20	3	130.19	0	0.00	130.00	3	757	0.40%
2022/12/19	2	136.00	2	135.25	136.50	0	773	0.00%
2022/12/16	1.1	137.57	0	0.00	137.50	1.1	792	0.13%
2022/12/15	3	142.33	0	0.00	141.00	3	816	0.37%
2022/12/14	18	144.50	15	142.07	142.50	3	846	0.35%
2022/12/13	57	147.97	13	152.42	145.00	44	852	5.16%
2022/12/12	1	150.50	2	151.50	152.00	-1	708	-0.14%
2022/12/08	0	0.00	1	141.00	141.50	-1	796	-0.13%
2022/12/07	2	140.00	0	0.00	138.50	2	909	0.22%
2022/12/06	3	144.50	0	0.00	143.00	3	963	0.31%
2022/12/05	0	0.00	3	147.33	146.50	-3	973	-0.31%
2022/12/02	1	146.50	3	145.00	144.00	-2	966	-0.21%
2022/12/01	1	143.00	4	143.13	142.50	-3	962	-0.31%
2022/11/30	5	139.90	4	140.75	138.00	1	962	0.10%
2022/11/29	1	138.50	2	137.50	137.50	-1	968	-0.11%
2022/11/28	0	133.00	0	0.00	135.00	0	977	0.00%
2022/11/25	2	136.00	0	138.50	133.00	2	986	0.20%
2022/11/24	0	0.00	3	140.17	140.50	-3	993	-0.30%
2022/11/23	0	0.00	2	134.01	136.00	-2	986	-0.20%
2022/11/22	1	133.50	1	132.50	132.50	0	991	0.00%
2022/11/21	1	133.00	1	135.00	134.50	0	1,002	0.00%
2022/11/18	0	132.50	0	0.00	133.00	0	1,001	0.00%
2022/11/17	7	138.00	9	137.11	135.00	-2	999	-0.20%
2022/11/16	2	131.75	0	0.00	131.00	2	984	0.20%
2022/11/15	2	132.00	2	132.00	133.00	0	985	0.00%
2022/11/14	5	133.60	5	133.30	132.50	0	990	0.00%
2022/11/11	2	127.50	0.3	128.50	127.00	1.7	1,022	0.17%
2022/11/10	1	127.50	0	0.00	127.50	1	1,017	0.10%
2022/11/09	0	0.00	3	131.00	130.50	-3	1,015	-0.30%
2022/11/07	3	129.50	3	132.50	128.00	0	1,020	0.00%
2022/11/02	0	0.00	0	127.00	127.50	0	1,011	0.00%
2022/11/01	0	0.00	1	126.00	126.00	-1	1,010	-0.10%
2022/10/31	1	124.50	2	125.00	125.50	-1	1,007	-0.10%
2022/10/28	0	0.00	1	121.00	118.50	-1	1,000	-0.10%
2022/10/27	1	123.00	0	0.00	122.50	1	998	0.10%
2022/10/26	0.1	122.50	1	124.00	120.00	-1	997	-0.10%
2022/10/24	0	126.50	0	0.00	124.00	0	989	0.00%
2022/10/21	0	0.00	1	125.00	125.50	-1	982	-0.10%
2022/10/20	8	126.50	5	126.20	124.50	3	975	0.31%
2022/10/18	0	0.00	1	120.50	122.00	-1	951	-0.11%
2022/10/17	1	115.02	0	0.00	122.00	1	950	0.11%
2022/10/13	0	0.00	1	117.00	117.00	-1	945	-0.11%
2022/10/12	3	124.85	2	126.25	125.50	1	937	0.11%
2022/10/11	8	135.19	2	131.25	130.50	6	927	0.65%
2022/10/07	2	145.00	5	147.00	145.00	-3	913	-0.33%
2022/10/06	2	145.75	3	146.17	147.00	-1	915	-0.11%
2022/10/05	2	147.00	4	149.73	142.00	-2	914	-0.22%
2022/10/04	1	144.00	20	142.50	144.50	-19	906	-2.10%
2022/10/03	1	138.00	0	0.00	137.00	1	909	0.11%
2022/09/30	11	136.59	3	137.67	140.00	8	911	0.88%
2022/09/29	2	141.00	3	142.00	139.00	-1	907	-0.11%
2022/09/28	4	140.48	27	140.43	138.00	-23	900	-2.55%
2022/09/27	75	142.39	43	145.33	146.00	32	891	3.59%
2022/09/26	4	139.30	6	138.08	136.00	-2	870	-0.22%
2022/09/23	6	153.82	2	151.50	149.50	4	863	0.47%
2022/09/22	3	157.17	6.1	159.58	159.50	-3.1	847	-0.36%
2022/09/21	7	158.71	6	158.33	157.50	1	819	0.12%
2022/09/20	2	152.00	0	0.00	152.00	2	782	0.26%
2022/09/19	3	153.67	5	154.40	155.00	-2	763	-0.26%
2022/09/16	7	158.21	5	160.00	156.50	2	745	0.27%
2022/09/15	13	166.27	4	168.75	165.00	9	728	1.24%
2022/09/14	17	164.50	14	169.61	166.50	3	664	0.45%
2022/09/13	6	157.34	70	158.73	159.00	-64	548	-11.67%
2022/09/12	0	0.00	5	147.60	150.00	-5	494	-1.01%
2022/09/08	1	136.50	0	0.00	136.50	1	489	0.20%
2022/09/06	4	138.25	1	144.00	135.00	3	507	0.59%
2022/09/05	2	147.50	3.1	150.81	147.00	-1.1	498	-0.22%
2022/09/02	2.1	146.52	2	150.00	146.50	0.1	483	0.02%
2022/08/31	6	144.17	6.2	145.24	142.50	-0.2	458	-0.04%
2022/08/30	0	0.00	3	139.17	138.50	-3	442	-0.68%
2022/08/29	5	133.50	1	135.50	133.50	4	439	0.91%
2022/08/26	3	140.50	4	140.50	142.00	-1	433	-0.23%
2022/08/25	0	0.00	1	134.50	134.50	-1	423	-0.24%
2022/08/24	1	136.00	0	0.00	132.50	1	427	0.23%
2022/08/22	2.2	136.36	1	135.50	133.50	1.2	436	0.28%
2022/08/19	0	0.00	2	141.00	141.00	-2	436	-0.46%
2022/08/18	24	145.85	25	145.50	144.00	-1	439	-0.23%
2022/08/17	0	0.00	2	142.00	142.00	-2	396	-0.50%
2022/08/15	1	128.00	5	129.60	129.50	-4	394	-1.01%
2022/08/12	1	126.50	2	124.50	124.00	-1	387	-0.26%
2022/08/09	0	122.00	0	0.00	125.50	0	385	0.00%
2022/08/05	0	0.00	2	122.50	122.00	-2	388	-0.51%
2022/08/03	2	118.50	0	0.00	120.50	2	392	0.51%
2022/08/02	2	122.50	0	0.00	123.50	2	391	0.51%
2022/07/28	1	126.50	0	0.00	126.00	1	392	0.25%
2022/07/25	1	128.50	0	0.00	128.50	1	389	0.26%
2022/07/21	0	0.00	1	130.50	133.00	-1	388	-0.26%
2022/07/20	1	130.00	1	131.00	129.50	0	385	0.00%
2022/07/19	1	128.00	0	0.00	127.00	1	383	0.26%
2022/07/18	5	130.60	6	127.92	128.00	-1	384	-0.26%
2022/07/15	4	127.38	7	127.00	127.50	-3	382	-0.78%
2022/07/14	6	127.08	1	123.00	128.50	5	380	1.31%
2022/07/13	4	123.13	5	122.30	121.50	-1	369	-0.27%
2022/07/12	1	116.00	1	118.50	116.00	0	363	0.00%
2022/07/11	4	124.38	2	127.00	122.50	2	364	0.55%
2022/07/07	1	114.50	0	0.00	115.00	1	346	0.29%
2022/07/06	0	112.00	0	0.00	111.00	0	342	0.01%
2022/07/01	0	0.00	24	117.75	109.00	-24	351	-6.83%
2022/06/30	10	125.00	0	0.00	119.50	10	339	2.94%
2022/06/24	1	131.00	1	129.50	129.50	0	370	0.00%
2022/06/23	0	128.50	1.1	131.45	128.50	-1.1	402	-0.27%
2022/06/22	11	143.64	0	0.00	137.00	11	465	2.36%
2022/06/21	0	145.50	1	148.00	147.50	-1	478	-0.21%
2022/06/20	10	148.00	1	146.50	145.00	9	486	1.85%
2022/06/17	5	151.00	0	0.00	151.50	5	483	1.03%
2022/06/16	1	161.50	0	0.00	155.50	1	483	0.21%
2022/06/14	0	156.50	1	155.50	156.00	-1	497	-0.20%
2022/06/10	21	152.50	3	152.00	152.50	18	500	3.60%
2022/06/08	0	0.00	4	161.50	157.00	-4	501	-0.80%
2022/06/07	0	0.00	1	157.50	158.00	-1	500	-0.20%
2022/06/02	1	155.00	0	159.00	154.50	1	505	0.20%
2022/06/01	7	162.50	0	0.00	160.00	7	505	1.39%
2022/05/31	0	0.00	1	161.50	159.50	-1	502	-0.20%
2022/05/30	0	0.00	1	156.50	156.50	-1	493	-0.20%
2022/05/26	1	157.00	1	153.00	151.50	0	491	0.00%
2022/05/25	0	147.50	0	0.00	147.00	0	483	0.00%
2022/05/24	1	148.00	0	0.00	145.50	1	490	0.20%
2022/05/20	0.1	150.00	0	0.00	149.50	0.1	495	0.01%
2022/05/18	0	0.00	1	152.00	152.00	-1	496	-0.20%
2022/05/16	10	152.00	0.1	156.00	150.50	10	495	2.01%
2022/05/13	0	0.00	0.4	147.00	149.00	-0.4	494	-0.08%
2022/05/11	1	150.00	0	0.00	150.00	1	496	0.20%
2022/05/10	0	0.00	2	151.00	152.50	-2	499	-0.40%
2022/05/09	0.1	152.00	0	0.00	150.00	0.1	501	0.01%
2022/05/05	1	160.00	0	0.00	159.50	1	503	0.20%
2022/05/04	1	158.50	0	0.00	158.00	1	507	0.20%
2022/05/03	0	0.00	0	158.00	158.00	0	516	0.00%
2022/04/27	0	0.00	0	162.00	158.50	0	536	0.00%
2022/04/26	0	162.50	0	0.00	158.00	0	536	0.00%
2022/04/25	0	159.25	0	0.00	157.00	0	541	0.00%
2022/04/21	0	0.00	1	164.00	163.00	-1	549	-0.18%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/19	0	166.10	0	0.00	163.00	0	555	0.00%
2022/04/15	1	164.00	4	164.63	163.50	-3	562	-0.53%
2022/04/11	0	0.00	4.2	171.18	169.50	-4.2	624	-0.66%
2022/04/08	3.3	181.91	0	0.00	180.50	3.3	625	0.53%
2022/04/01	0	0.00	0.2	179.00	181.00	-0.2	630	-0.03%
2022/03/31	0	181.50	0	0.00	180.00	0	628	0.00%
2022/03/30	0	189.00	0	0.00	186.50	0	622	0.00%
2022/03/29	1.3	192.08	2	187.25	187.00	-0.7	620	-0.11%
2022/03/28	5	189.70	5	189.40	191.00	0	610	0.00%
2022/03/25	45	191.93	104.1	200.36	200.50	-59.1	580	-10.18%	大賣/
2022/03/24	41	184.84	16	185.81	183.00	25	510	4.90%
2022/03/23	36	184.50	0	0.00	180.00	36	506	7.11%
2022/03/22	0	0.00	3	176.83	179.50	-3	524	-0.57%
2022/03/21	1	177.50	7	177.14	179.50	-6	530	-1.13%
2022/03/18	10	177.90	1	180.50	179.00	9	550	1.63%
2022/03/16	0	0.00	1	158.50	157.00	-1	592	-0.17%
2022/03/15	0	0.00	0.1	161.00	158.00	-0.1	601	-0.02%
2022/03/11	1	168.50	1	165.50	166.00	0	640	0.00%
2022/03/08	0	162.00	0	0.00	159.00	0	665	0.00%
2022/03/07	0	170.67	0	0.00	168.50	0	673	0.00%
2022/03/04	0	178.00	0	0.00	176.50	0	679	0.00%
2022/03/03	1	181.50	2	179.00	178.00	-1	696	-0.14%
2022/03/02	0	178.00	0	0.00	179.00	0	708	0.00%
2022/03/01	0	177.00	0	0.00	181.00	0	728	0.00%
2022/02/24	1.1	170.41	0	0.00	168.00	1.1	764	0.14%
2022/02/22	2	178.27	0	0.00	176.50	2	834	0.24%
2022/02/21	0	184.50	0	0.00	183.00	0	846	0.00%
2022/02/17	1	185.00	0	0.00	184.00	1	1,003	0.10%
2022/02/14	0	184.00	0	0.00	184.50	0	1,174	0.00%
2022/02/11	1	194.00	1	191.00	191.00	0	1,242	0.00%
2022/02/09	2	197.00	2	198.50	196.50	0	1,351	0.00%
2022/02/07	0	0.00	0.2	188.19	189.00	-0.2	1,401	-0.01%
2022/01/25	0	0.00	2	181.50	181.00	-2	1,435	-0.14%
2022/01/24	4	180.63	1.1	185.95	186.00	2.9	1,464	0.20%
2022/01/21	0	197.00	0	0.00	194.00	0	1,475	0.00%
2022/01/14	1	200.00	4	200.00	199.50	-3	1,704	-0.18%
2022/01/13	0	206.50	2	209.25	205.50	-2	1,780	-0.11%
2022/01/12	10	207.52	2	208.00	207.00	8	1,814	0.44%
2022/01/11	0.1	217.83	0	0.00	213.50	0.1	1,868	0.00%
2022/01/07	2	220.00	1	216.00	215.50	1	1,899	0.05%
2022/01/06	0	235.00	0	0.00	229.50	0	1,885	0.00%
2022/01/05	8	235.81	3.1	240.51	237.50	4.9	1,879	0.26%
2022/01/04	0.1	229.00	1	230.50	229.00	-0.9	1,840	-0.05%
2022/01/03	0	0.00	1	231.00	230.00	-1	1,837	-0.05%
2021/12/30	1	225.50	3	231.67	225.50	-2	1,833	-0.11%
2021/12/29	0	0.00	15	226.70	227.00	-15	1,828	-0.82%
2021/12/28	5.1	224.02	10	225.75	225.50	-5	1,833	-0.27%
2021/12/27	3	221.00	1	220.00	220.00	2	1,837	0.11%
2021/12/24	0.1	222.50	0	0.00	221.00	0.1	1,844	0.01%
2021/12/23	8.1	228.28	0	0.00	224.00	8.1	1,840	0.44%
2021/12/22	2	229.75	1	234.50	228.00	1	1,834	0.05%
2021/12/20	5.1	228.58	3	226.50	225.50	2.1	1,824	0.12%
2021/12/17	2	232.25	4	238.88	233.50	-2	1,818	-0.11%
2021/12/16	3	239.50	2	244.50	239.00	1	1,810	0.06%
2021/12/15	9	233.44	0	0.00	233.00	9	1,806	0.50%
2021/12/14	2	238.50	1	232.00	233.00	1	1,800	0.06%
2021/12/13	6	242.08	20	240.78	243.50	-14	1,770	-0.79%
2021/12/10	1	228.50	6	228.67	229.00	-5	1,705	-0.29%
2021/12/09	9	230.89	9	232.22	226.50	0	1,694	0.00%
2021/12/08	11	229.59	8	231.06	226.50	3	1,684	0.18%
2021/12/07	10	228.20	9	228.06	225.50	1	1,670	0.06%
2021/12/03	2	222.50	0	0.00	220.00	2	1,640	0.12%
2021/12/02	2	225.00	0	0.00	218.00	2	1,637	0.12%
2021/12/01	1	221.00	0	217.00	219.50	1	1,620	0.06%
2021/11/30	2	221.50	3	222.83	218.00	-1	1,610	-0.06%
2021/11/29	5	221.60	0	0.00	218.50	5	1,605	0.31%
2021/11/26	0	0.00	10	221.00	217.00	-10	1,593	-0.63%
2021/11/25	0	0.00	9	222.28	221.50	-9	1,584	-0.57%
2021/11/24	1	236.00	3	232.67	235.50	-2	1,569	-0.13%
2021/11/23	0	0.00	3	233.50	229.00	-3	1,623	-0.18%
2021/11/22	1	235.50	9	243.33	238.00	-8	1,606	-0.50%
2021/11/19	2	250.00	1	258.50	250.50	1	1,580	0.06%
2021/11/17	8	253.31	2.2	254.25	253.00	5.8	1,542	0.38%
2021/11/16	21.2	262.20	23	251.67	258.50	-1.8	1,499	-0.12%
2021/11/15	15	242.57	1	242.50	240.00	14	1,392	1.01%
2021/11/12	4.1	242.44	2	245.25	238.00	2.1	1,372	0.15%
2021/11/11	9	246.72	11	248.36	238.50	-2	1,331	-0.15%
2021/11/10	5	248.00	0	0.00	248.00	5	1,235	0.40%
2021/11/09	3	226.67	7	227.79	225.50	-4	1,167	-0.34%
2021/11/08	21	237.91	16	234.06	225.00	5	1,141	0.44%
2021/11/05	1	220.50	3	226.50	229.50	-2	1,062	-0.19%
2021/11/02	7	212.00	5	226.20	209.50	2	1,002	0.20%
2021/11/01	9	225.61	2	224.00	224.00	7	979	0.71%
2021/10/29	2	216.25	1	217.00	213.50	1	947	0.11%
2021/10/28	0	0.00	2	225.50	218.00	-2	928	-0.22%
2021/10/27	3	227.50	2	227.50	223.50	1	904	0.11%
2021/10/26	12	224.33	18.2	225.50	220.00	-6.2	854	-0.72%
2021/10/25	7.2	218.12	4	216.88	220.00	3.2	782	0.41%
2021/10/22	14	199.57	9	201.39	200.00	5	757	0.66%
2021/10/21	3	216.33	5.9	215.52	214.00	-2.9	729	-0.39%
2021/10/20	3.4	200.85	2	190.75	204.50	1.4	648	0.22%
2021/10/15	1	151.50	1	155.50	163.00	0	537	0.00%
2021/10/14	0	0.00	1	150.50	148.50	-1	530	-0.19%
2021/10/13	1	152.50	0	0.00	152.50	1	528	0.19%
2021/10/08	1	160.00	38	160.57	160.00	-37	544	-6.79%
2021/10/07	38	165.63	0	0.00	163.50	38	552	6.88%
2021/10/06	3	159.50	1.1	162.55	158.00	1.9	562	0.34%
2021/10/04	6	160.17	6.2	162.58	159.50	-0.2	599	-0.03%
2021/10/01	2	180.25	2	177.75	176.00	0	593	0.00%
2021/09/28	0.1	180.71	0	0.00	178.50	0.1	626	0.02%
2021/09/22	1	192.00	0	0.00	192.00	1	746	0.13%
2021/09/17	0	0.00	1	182.00	184.00	-1	734	-0.14%
2021/09/15	0	0.00	1	176.50	175.00	-1	818	-0.12%
2021/09/13	1	177.50	0	0.00	176.50	1	847	0.12%
2021/09/07	0.1	183.00	0	0.00	187.50	0.1	1,017	0.01%
2021/09/06	0	0.00	0.1	194.50	190.00	-0.1	1,026	-0.01%
2021/08/27	2.1	204.02	2	206.00	202.50	0.1	1,091	0.01%
2021/08/25	0	0.00	2	191.75	195.00	-2	1,040	-0.19%
2021/08/24	3	187.83	1	187.00	185.00	2	1,059	0.19%
2021/08/23	0	0.00	1	187.50	191.00	-1	1,070	-0.09%
2021/08/20	1	173.00	0	0.00	174.00	1	1,081	0.09%
2021/08/17	0	0.00	1	176.50	176.00	-1	1,208	-0.08%
2021/08/16	0	0.00	1	176.00	173.00	-1	1,240	-0.08%
2021/08/13	3	188.83	2	184.50	183.00	1	1,260	0.08%
2021/08/12	0	0.00	1	194.00	194.50	-1	1,269	-0.08%
2021/08/11	3	189.50	2	191.50	190.00	1	1,293	0.08%
2021/08/10	2.1	201.57	1	202.00	200.00	1.1	1,311	0.08%
2021/08/09	2	208.50	1	202.00	202.00	1	1,336	0.07%
2021/08/06	0.1	210.50	2.1	208.81	211.00	-2	1,369	-0.15%
2021/08/04	2	200.75	1	204.50	202.50	1	1,421	0.07%
2021/08/03	2	204.25	2	200.50	200.00	0	1,442	0.00%
2021/08/02	1	202.00	1	202.50	202.00	0	1,459	0.00%
2021/07/30	2	209.75	2	205.50	205.50	0	1,476	0.00%
2021/07/29	2	212.00	2	210.00	212.50	0	1,492	0.00%
2021/07/26	1	222.50	1	222.00	223.50	0	1,499	0.00%
2021/07/21	1	228.00	1	218.50	219.00	0	1,523	0.00%
2021/07/20	0.1	227.50	0	0.00	225.50	0.1	1,531	0.00%
2021/07/19	2	234.50	3	231.83	232.00	-1	1,535	-0.07%
2021/07/16	3	242.67	1	247.00	238.00	2	1,548	0.13%
2021/07/15	2	230.25	2	237.50	237.50	0	1,573	0.00%
2021/07/14	1	223.49	1	228.00	231.00	0	1,598	0.00%
2021/07/13	2.1	233.87	6	231.42	227.00	-3.9	1,589	-0.25%
2021/07/12	7	237.21	6	234.92	235.00	1	1,574	0.06%
2021/07/09	4.1	253.81	0	0.00	250.50	4.1	1,547	0.26%
2021/07/07	0.1	265.00	2	266.25	265.00	-2	1,592	-0.12%
2021/07/06	1	262.51	2	262.00	263.00	-1	1,614	-0.06%
2021/07/05	1	276.00	1	275.00	268.00	0	1,626	0.00%
2021/07/02	6	269.41	2	275.00	265.50	4	1,635	0.25%
2021/07/01	2	269.24	28.9	280.12	263.50	-26.9	1,650	-1.63%
2021/06/30	22.9	257.50	1	257.50	257.50	21.9	1,615	1.35%
2021/06/29	1	235.00	1	234.00	234.50	0	1,597	0.00%
2021/06/28	1	245.00	0	244.50	242.00	1	1,591	0.06%
2021/06/25	1	245.50	5	247.30	246.00	-4	1,586	-0.25%
2021/06/24	5	247.70	15.7	246.82	241.00	-10.7	1,567	-0.68%
2021/06/23	12.7	238.00	0	0.00	238.00	12.7	1,505	0.84%
2021/06/21	3	224.33	1.6	221.95	220.00	1.4	1,484	0.10%
2021/06/18	3	239.67	2.6	236.10	236.50	0.4	1,472	0.03%
2021/06/17	16	233.66	11.5	231.78	237.00	4.5	1,457	0.31%
2021/06/16	35.2	250.28	28.2	230.91	225.50	7	1,428	0.49%
2021/06/15	1	228.00	9	237.00	237.50	-8	1,339	-0.60%
2021/06/11	2	211.00	1	211.00	216.00	1	1,345	0.07%
2021/06/10	1.1	194.86	6	197.99	196.50	-4.9	1,320	-0.37%
2021/06/09	1	188.00	0	0.00	187.00	1	1,311	0.08%
2021/06/08	0.1	185.00	1.1	187.00	183.50	-1	1,319	-0.08%
2021/06/07	1.2	181.08	2	181.50	182.50	-0.8	1,322	-0.06%
2021/06/04	3	187.03	5	190.00	187.00	-2	1,327	-0.15%
2021/06/03	1.4	195.70	1	193.00	193.50	0.4	1,327	0.03%
2021/06/02	3	197.17	1.1	202.55	194.50	2	1,320	0.15%
2021/06/01	1	195.00	1	198.50	199.00	0	1,299	0.00%
2021/05/31	0.1	191.00	3	196.50	190.00	-3	1,272	-0.23%
2021/05/28	20.1	200.60	2	200.75	199.00	18.1	1,250	1.44%
2021/05/27	2	201.50	20	202.48	199.00	-18	1,231	-1.46%
2021/05/26	19.1	199.03	2.2	199.95	199.00	17	1,205	1.41%
2021/05/25	4.2	190.73	4.7	188.20	194.50	-0.6	1,139	-0.05%
2021/05/24	5	174.40	2.1	169.42	177.00	2.9	1,102	0.27%
2021/05/21	1.1	165.50	2	165.25	165.50	-0.9	1,067	-0.09%
2021/05/20	1	161.00	0	0.00	150.50	1	1,043	0.10%
2021/05/19	2	167.00	1	165.50	158.50	1	1,045	0.10%
2021/05/18	0	0.00	2	158.75	161.50	-2	1,030	-0.19%
2021/05/17	1.7	147.37	1.8	153.94	147.00	-0.1	1,019	-0.01%
2021/05/14	1	163.00	2	163.00	163.00	-1	1,009	-0.10%
2021/05/13	2.2	146.00	0.1	154.50	148.50	2.2	997	0.22%
2021/05/12	0.1	162.40	7	162.00	162.00	-7	983	-0.71%
2021/05/10	0.2	205.74	6	214.58	199.00	-5.8	994	-0.59%
2021/05/07	43.4	210.14	36	213.72	216.00	7.4	1,007	0.73%
2021/05/06	0	196.40	4	200.13	199.00	-4	1,019	-0.39%
2021/05/05	0	0.00	2	185.50	190.00	-2	1,005	-0.20%
2021/05/04	2.5	190.80	2.4	188.58	187.50	0.1	992	0.01%
2021/05/03	1	205.00	0	0.00	204.00	1	978	0.10%
2021/04/29	0.3	211.35	0	0.00	205.00	0.3	979	0.03%
2021/04/28	1	211.00	0	0.00	211.00	1	972	0.10%
2021/04/27	4.1	221.74	0.1	201.06	220.00	4	974	0.41%
2021/04/26	2.2	215.36	2	211.50	210.00	0.2	979	0.02%
2021/04/23	0	0.00	1	230.53	230.50	-1	972	-0.10%
2021/04/22	3.1	240.30	2.2	243.13	236.00	1	975	0.10%
2021/04/21	5.5	243.93	0.5	240.00	250.00	5	962	0.52%
2021/04/20	4.2	219.24	7.4	194.51	235.00	-3.1	940	-0.33%
2021/04/19	1.1	214.00	0	0.00	214.00	1.1	931	0.11%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	4.2	296.12	3.1	293.32	292.50	1.1	1,046	0.11%
2021/04/13	10.4	336.00	1	340.50	324.50	9.4	1,038	0.91%
2021/04/12	22.1	366.47	17	393.32	360.50	5	1,044	0.48%
2021/04/09	6.1	396.95	8	393.69	385.00	-1.9	1,022	-0.19%
2021/04/08	17	413.65	14	417.83	410.50	3	1,029	0.29%
2021/04/07	4.1	401.36	0.2	388.67	407.00	4	1,021	0.39%
2021/04/06	6.3	389.29	1.1	395.27	387.00	5.2	1,016	0.51%
2021/04/01	0.1	423.38	1	422.50	422.00	-0.9	992	-0.09%
2021/03/31	1	429.06	0	0.00	429.00	1	1,017	0.10%
2021/03/30	1	430.00	0	0.00	440.00	1	1,051	0.10%
2021/03/29	2	444.50	0	0.00	439.00	2	1,076	0.19%
2021/03/25	3.3	444.78	0.1	445.00	446.50	3.2	1,136	0.28%
2021/03/24	0	440.00	0	0.00	431.50	0	1,162	0.00%
2021/03/23	0.1	449.50	1	443.50	444.00	-0.9	1,179	-0.08%
2021/03/22	2	454.27	1	453.00	452.00	1	1,180	0.09%
2021/03/19	0	471.75	1	469.35	469.50	-1	1,186	-0.09%
2021/03/18	1	487.13	1	490.00	483.00	0	1,210	0.00%
2021/03/17	3	483.00	6.2	484.02	483.00	-3.2	1,202	-0.27%
2021/03/16	5.2	449.16	2.5	449.40	451.00	2.7	1,187	0.23%
2021/03/15	4.6	419.49	3	417.35	410.00	1.6	1,178	0.13%
2021/03/12	4.2	455.49	2	451.00	447.00	2.2	1,160	0.19%
2021/03/11	0.1	470.86	2	474.26	470.50	-1.9	1,147	-0.17%
2021/03/10	6.1	465.11	1	460.50	454.00	5.1	1,150	0.45%
2021/03/09	0.1	490.00	2	490.25	484.00	-2	1,141	-0.17%
2021/03/05	0.2	470.00	0.1	468.50	466.00	0.1	1,138	0.01%
2021/03/03	3	428.00	0	0.00	430.50	3	1,139	0.26%
2021/03/02	2.1	445.12	0	0.00	440.00	2.1	1,139	0.19%
2021/02/26	0	444.50	0.2	469.50	445.00	-0.2	1,143	-0.02%
2021/02/25	1.2	447.17	0	462.50	449.00	1.2	1,145	0.10%
2021/02/24	0	0.00	0	420.50	420.50	0	1,141	0.00%
2021/02/23	0	382.50	0.1	382.50	382.50	-0.1	1,136	-0.01%
2021/02/22	0.2	425.00	0	0.00	425.00	0.2	1,134	0.01%
2021/02/19	5	467.81	0.2	472.00	472.00	4.8	1,129	0.43%
2021/02/18	1	418.00	2	413.00	429.50	-1	1,117	-0.09%
2021/02/17	3	383.33	0	0.00	390.50	3	1,107	0.27%
2021/02/05	2	355.01	2	358.50	355.00	0	1,092	0.00%
2021/02/04	2	363.50	2.3	359.53	357.50	-0.3	1,078	-0.02%
2021/02/03	0	0.00	6.8	341.23	352.00	-6.8	1,055	-0.64%
2021/02/02	3.1	314.29	12	317.67	320.00	-8.9	1,038	-0.86%
2021/02/01	4.3	308.75	9	321.00	303.50	-4.7	1,020	-0.46%
2021/01/29	2.1	317.90	7.7	321.33	337.00	-5.6	989	-0.56%
2021/01/28	1.7	308.00	22.1	296.13	308.00	-20.4	954	-2.14%
2021/01/26	4.1	266.17	10	270.00	266.00	-5.9	915	-0.65%
2021/01/25	0	0.00	10.5	258.12	270.00	-10.5	912	-1.15%
2021/01/22	2	252.00	20	253.75	255.00	-18	905	-1.99%
2021/01/21	0	0.00	5	232.00	232.00	-5	895	-0.56%
2021/01/20	1.5	217.83	2	211.50	211.00	-0.5	897	-0.06%
2021/01/19	1	219.00	5	219.00	221.00	-4	897	-0.45%
2021/01/18	0	0.00	10	219.00	219.00	-10	876	-1.14%
2021/01/14	10	265.00	99	266.46	270.00	-89	858	-10.37%
2021/01/13	3.3	276.48	0	0.00	284.00	3.3	852	0.39%
2021/01/12	12.1	269.55	2	276.00	277.00	10.1	839	1.20%
2021/01/11	86.5	274.89	12	271.42	276.00	74.5	819	9.09%
2021/01/08	2.1	245.35	22	249.55	251.00	-19.9	770	-2.59%
2021/01/07	8	226.06	2	225.50	228.50	6	748	0.80%
2021/01/06	1	208.00	1	208.00	208.00	0	717	0.00%
2021/01/05	12	188.67	8.5	188.09	189.50	3.5	700	0.50%
2021/01/04	3	168.83	12	166.88	172.50	-9	654	-1.38%
2020/12/31	3.5	150.05	13	151.00	157.00	-9.5	646	-1.46%
2020/12/30	13	141.42	2	138.50	143.00	11	624	1.76%
2020/12/29	9.2	132.16	1	132.50	130.00	8.2	607	1.35%
2020/12/25	12	146.17	2	145.96	144.00	10	558	1.79%
2020/12/24	36	143.06	0	0.00	143.50	36	528	6.81%
2020/12/23	0	0.00	2	124.00	132.50	-2	494	-0.40%
2020/12/22	4	123.50	2.8	123.33	120.50	1.2	466	0.27%
2020/12/21	2	116.50	4	115.00	118.00	-2	416	-0.48%
2020/12/18	4.8	107.50	1	107.50	107.50	3.8	404	0.93%
2020/12/17	0	0.00	1	95.50	98.00	-1	374	-0.27%
2020/12/14	6	91.92	3	93.97	92.00	3	349	0.86%
2020/12/11	1	83.60	3	81.33	87.00	-2	344	-0.58%