耀登 (3138)-華南永昌券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
106.0
漲跌
▲5.0
漲幅
+4.95%
成交量
495張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	65	99.22	99.60	-65	158	-41.04%
2025/01/13	0	0.00	85	100.02	100.00	-85	157	-54.08%
2025/01/03	100	115.06	0	0.00	113.50	100	150	66.45%
2024/12/31	50	113.08	0	0.00	112.00	50	143	34.73%
2024/12/18	0	0.00	0.1	107.50	108.50	-0.1	148	-0.04%
2024/12/11	0	0.00	0	111.50	110.50	0	144	-0.01%
2024/12/09	0	109.00	0	0.00	108.50	0	143	0.01%
2024/12/05	2	112.50	1	114.00	113.00	1	141	0.71%
2024/12/04	4	112.63	4	114.63	113.00	0	138	-0.01%
2024/12/03	1	109.48	0	0.00	108.00	1	125	0.81%
2024/12/02	1	103.00	2	105.27	111.00	-1	119	-0.85%
2024/11/29	0	0.00	2	101.00	101.00	-2	115	-1.73%
2024/11/28	2	99.50	0	0.00	100.00	2	116	1.72%
2024/11/27	2	101.50	1	102.50	100.50	1	116	0.86%
2024/11/26	0	0.00	2	103.25	103.50	-2	119	-1.67%
2024/11/25	0	0.00	4	102.75	103.00	-4	119	-3.35%
2024/11/22	1	101.00	1	102.50	101.50	0	120	0.00%
2024/11/20	0.1	100.50	0	0.00	99.70	0.1	123	0.04%
2024/11/19	0	0.00	2	101.00	102.00	-2	124	-1.61%
2024/11/18	2.1	99.70	0	0.00	99.10	2.1	127	1.61%
2024/11/14	3.1	102.51	0	0.00	102.00	3.1	133	2.28%
2024/11/13	0	0.00	1	107.00	106.00	-1	131	-0.76%
2024/11/08	0	0.00	1	115.00	113.00	-1	131	-0.76%
2024/11/07	1	114.00	4	113.88	114.00	-3	133	-2.25%
2024/11/06	0	0.00	1	110.50	111.50	-1	134	-0.74%
2024/11/04	1	109.00	0	0.00	108.50	1	149	0.67%
2024/10/29	3	112.17	0	0.00	111.50	3	159	1.88%
2024/10/24	6	117.58	4	118.63	115.50	2	162	1.23%
2024/10/22	0	0.00	1.1	116.00	116.00	-1.1	162	-0.69%
2024/10/18	0	0.00	1	117.00	115.00	-1	169	-0.59%
2024/10/15	0	0.00	2	118.50	117.50	-2	171	-1.17%
2024/10/09	2	116.00	0	0.00	116.00	2	207	0.97%
2024/09/27	0	0.00	2	124.50	122.00	-2	215	-0.93%
2024/09/26	2	122.75	0	0.00	122.00	2	217	0.92%
2024/09/11	2	115.50	2	116.75	115.00	0	221	0.00%
2024/09/10	3	115.33	0	0.00	115.00	3	223	1.34%
2024/09/05	1	119.00	1	120.00	118.50	0	229	0.00%
2024/09/04	0	0.00	10	119.00	117.00	-10	233	-4.28%
2024/09/03	1	122.50	1	124.50	120.50	0	233	0.00%
2024/09/02	1	123.50	0	0.00	123.00	1	236	0.42%
2024/08/30	2	123.50	2	124.50	123.00	0	241	0.00%
2024/08/29	2	122.50	0	0.00	122.50	2	241	0.83%
2024/08/28	0	0.00	2.5	123.37	125.00	-2.5	241	-1.04%
2024/08/27	0	0.00	1	119.50	120.50	-1	238	-0.42%
2024/08/26	0	0.00	0.2	121.50	119.50	-0.2	239	-0.08%
2024/08/21	0.1	118.50	2	121.02	120.00	-2	247	-0.80%
2024/08/20	4	118.50	2	121.50	118.50	2	249	0.80%
2024/08/19	3	119.00	10.1	116.01	118.50	-7.1	253	-2.80%
2024/08/16	0.1	111.00	0	0.00	110.50	0.1	258	0.02%
2024/08/14	1	108.00	2	109.50	108.50	-1	283	-0.35%
2024/08/12	2	108.00	2	109.00	108.50	0	284	0.00%
2024/08/09	1	106.50	1	109.00	107.50	0	289	0.00%
2024/08/08	1	106.00	0	0.00	106.50	1	288	0.35%
2024/08/07	0	0.00	7	104.29	107.50	-7	287	-2.44%
2024/08/06	15.1	100.88	6	98.83	98.40	9.1	286	3.15%
2024/08/05	5.1	107.68	0	0.00	104.00	5.1	283	1.78%
2024/08/02	3.2	116.23	5	116.00	115.50	-1.8	277	-0.64%
2024/08/01	0.1	121.00	0	0.00	121.50	0.1	275	0.04%
2024/07/30	0	117.50	5	117.10	119.00	-5	276	-1.80%
2024/07/29	0.3	122.00	0	0.00	118.00	0.3	277	0.11%
2024/07/26	3	121.50	3	122.50	122.50	0	276	0.00%
2024/07/23	5	124.00	0	0.00	124.00	5	276	1.81%
2024/07/18	5	131.30	2	131.50	130.50	3	269	1.11%
2024/07/16	0	0.00	2	132.50	132.50	-2	268	-0.74%
2024/07/15	10.3	134.05	0	0.00	134.50	10.3	272	3.78%
2024/07/12	11	134.45	12	135.38	134.00	-1	263	-0.38%
2024/07/11	0.3	128.83	2.1	128.53	128.00	-1.8	238	-0.75%
2024/07/10	0	0.00	2	127.00	127.00	-2	238	-0.84%
2024/07/09	2	125.50	0.1	125.50	126.00	1.9	243	0.78%
2024/07/08	2.2	127.09	0	0.00	127.00	2.2	248	0.89%
2024/07/04	5	126.50	0	0.00	127.00	5	247	2.02%
2024/07/02	0	0.00	1.3	126.19	125.50	-1.3	247	-0.53%
2024/06/28	0.2	126.00	0	0.00	125.00	0.2	244	0.08%
2024/06/27	0	0.00	0.4	126.26	125.50	-0.4	247	-0.17%
2024/06/26	0	0.00	2	127.50	126.50	-2	248	-0.80%
2024/06/25	5	125.20	2	126.48	126.00	3	248	1.20%
2024/06/20	0	0.00	2	129.50	129.00	-2	243	-0.82%
2024/06/19	2	128.50	0	0.00	129.00	2	245	0.81%
2024/06/17	4	132.13	0	0.00	132.00	4	247	1.62%
2024/06/14	0	0.00	6	130.83	130.00	-6	252	-2.38%
2024/06/13	0	0.00	2	129.49	128.00	-2	253	-0.81%
2024/06/11	5	128.20	1	128.50	127.00	4	257	1.56%
2024/06/06	1	128.50	1	131.00	129.50	0	259	0.00%
2024/05/30	0.5	133.50	0	134.00	133.00	0.5	289	0.16%
2024/05/29	0	134.50	0	0.00	134.00	0	290	0.00%
2024/05/28	0	0.00	0	135.00	136.00	0	293	0.00%
2024/05/24	2	135.00	0	0.00	133.50	2	292	0.68%
2024/05/23	0	0.00	2	137.75	134.00	-2	292	-0.68%
2024/05/22	2	137.50	0.1	138.00	135.00	1.9	289	0.66%
2024/05/21	9.1	138.64	0.3	138.70	139.50	8.9	280	3.16%
2024/05/16	0	0.00	2	129.50	129.00	-2	272	-0.73%
2024/05/15	2	127.50	0	0.00	127.50	2	276	0.72%
2024/05/06	0	0.00	1	130.50	130.00	-1	320	-0.31%
2024/04/30	0	0.00	0	130.00	128.00	0	328	0.00%
2024/04/29	2	128.50	0	128.38	128.50	2	328	0.60%
2024/04/26	0	0.00	0	129.50	128.50	0	329	0.00%
2024/04/25	0	0.00	0	127.79	129.50	0	330	0.00%
2024/04/24	0	128.05	4	127.25	128.00	-4	335	-1.19%
2024/04/23	0	125.38	0	0.00	125.00	0	338	0.00%
2024/04/22	0	123.12	0	0.00	122.50	0	343	0.01%
2024/04/19	4	125.87	0	0.00	124.00	4	343	1.17%
2024/04/17	0	0.00	2	130.50	131.00	-2	376	-0.53%
2024/04/16	2	128.00	0	0.00	128.50	2	415	0.48%
2024/04/12	2.1	135.04	2	136.50	134.50	0.1	424	0.01%
2024/04/11	0.1	134.00	0	0.00	132.00	0.1	418	0.02%
2024/04/09	0.1	132.04	0	0.00	132.50	0.1	419	0.02%
2024/04/08	0	132.50	0	0.00	132.00	0	419	0.00%
2024/04/01	0	133.50	0	0.00	135.00	0	431	0.00%
2024/03/28	0	131.00	0	0.00	129.50	0	428	0.00%
2024/03/27	0	132.00	0	0.00	129.50	0	431	0.00%
2024/03/26	0	133.00	0	0.00	129.50	0	436	0.00%
2024/03/25	0	134.50	0	0.00	133.00	0	439	0.00%
2024/03/21	0	135.50	1	133.00	133.00	-1	452	-0.22%
2024/03/20	1	135.50	0	0.00	135.00	1	461	0.22%
2024/03/19	2.4	133.67	1	133.50	133.50	1.4	483	0.29%
2024/03/18	2	131.00	0	0.00	130.50	2	481	0.42%
2024/03/12	1	134.50	0	0.00	134.00	1	501	0.20%
2024/03/11	2	131.50	0	0.00	131.50	2	511	0.39%
2024/03/08	0.1	128.50	0	0.00	130.00	0.1	521	0.01%
2024/03/07	0	135.50	0	0.00	134.50	0	554	0.00%
2024/03/06	0	138.75	0	0.00	136.50	0	600	0.00%
2024/03/05	0	139.50	0	0.00	138.00	0	602	0.00%
2024/03/04	0	139.50	0	0.00	138.00	0	616	0.00%
2024/03/01	0	140.50	1	140.00	138.50	-1	622	-0.16%
2024/02/29	1	138.00	0	0.00	138.50	1	621	0.16%
2024/02/27	0	143.00	0	0.00	140.00	0	621	0.00%
2024/02/26	0	142.30	1	141.00	143.00	-1	628	-0.16%
2024/02/21	0	143.00	0	0.00	142.00	0	635	0.00%
2024/02/20	0	144.00	0	0.00	143.00	0	637	0.00%
2024/02/16	0	138.05	0	0.00	138.00	0	632	0.00%
2024/02/15	0	139.50	1	138.00	139.00	-1	629	-0.16%
2024/02/05	0	138.50	0	0.00	138.00	0	630	0.00%
2024/02/02	1	140.50	0	0.00	139.00	1	629	0.16%
2024/02/01	0	143.00	3.1	142.51	142.50	-3.1	623	-0.50%