大綜 (3147)-華南永昌券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
126.0
漲跌
▼5.0
漲幅
-3.82%
成交量
1,096張
產業
上櫃資訊服務類股▼2.73%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	127.25	0	0.00	126.00	2	1,868	0.11%
2024/04/18	1	135.50	0	0.00	131.00	1	1,862	0.05%
2024/04/17	0	0.00	8	127.00	129.00	-8	1,868	-0.43%
2024/04/16	3	125.50	5	125.00	126.00	-2	1,863	-0.11%
2024/04/15	6	130.42	0	0.00	129.00	6	1,859	0.32%
2024/04/12	1	134.00	1	135.00	135.00	0	1,849	0.00%
2024/04/11	2	134.50	1	133.50	136.00	1	1,844	0.05%
2024/04/10	7	136.57	1	135.50	135.50	6	1,842	0.33%
2024/04/09	1	142.50	2	143.00	142.50	-1	1,826	-0.05%
2024/04/08	3	137.00	0	0.00	140.50	3	1,805	0.17%
2024/04/03	0	0.00	1	136.00	136.00	-1	1,801	-0.06%
2024/04/02	1	140.50	0	0.00	140.00	1	1,796	0.06%
2024/04/01	2.5	141.00	0	0.00	140.50	2.5	1,791	0.14%
2024/03/29	1.5	136.33	1	140.00	139.00	0.5	1,779	0.03%
2024/03/28	2	134.00	2	133.50	132.00	0	1,760	0.00%
2024/03/27	1	135.00	1	133.00	133.00	0	1,754	0.00%
2024/03/26	3	136.83	7	134.07	135.00	-4	1,748	-0.23%
2024/03/25	0	0.00	5	143.50	142.00	-5	1,726	-0.29%
2024/03/22	7	145.00	12	146.88	143.50	-5	1,710	-0.29%
2024/03/21	3	145.67	6	142.42	141.00	-3	1,681	-0.18%
2024/03/20	12	145.00	45.5	145.13	142.00	-33.5	1,660	-2.02%
2024/03/19	22	137.11	2	137.25	138.00	20	1,572	1.27%
2024/03/18	16	125.34	2	125.00	125.50	14	1,549	0.90%
2024/03/15	5	123.80	1	124.50	122.50	4	1,575	0.25%
2024/03/14	3.5	125.00	2	124.00	123.50	1.5	1,603	0.09%
2024/03/13	2	124.25	5	124.90	125.50	-3	1,634	-0.18%
2024/03/12	17	127.09	4	127.13	128.00	13	1,615	0.80%
2024/03/11	4	130.50	1	132.00	130.00	3	1,592	0.19%
2024/03/08	30	138.78	13	135.31	134.00	17	1,581	1.08%
2024/03/07	32	157.83	30.9	156.76	148.50	1.1	1,548	0.07%
2024/03/06	5.5	156.52	15	154.50	159.50	-9.5	1,441	-0.66%
2024/03/05	6	144.42	4	147.50	145.00	2	1,422	0.14%
2024/03/04	29	148.34	25	147.82	147.00	4	1,438	0.28%
2024/03/01	1	140.00	14.1	135.10	140.00	-13.1	1,307	-1.00%
2024/02/29	29.3	127.28	20	125.65	127.50	9.3	1,319	0.71%
2024/02/27	6	112.17	3	116.17	116.00	3	1,324	0.23%
2024/02/26	22	116.39	2	115.75	112.50	20	1,431	1.40%
2024/02/23	9	114.39	1	114.50	112.50	8	1,549	0.52%
2024/02/22	48	121.69	40	122.33	115.00	8	1,587	0.50%
2024/02/21	6	114.33	4	114.50	114.50	2	1,478	0.14%
2024/02/20	7.1	108.59	8	113.06	114.50	-0.9	1,451	-0.06%
2024/02/19	12	105.63	0	0.00	104.50	12	1,501	0.80%
2024/02/16	0	0.00	2	106.00	106.50	-2	1,576	-0.13%
2024/02/15	0	0.00	1	94.30	97.00	-1	1,641	-0.06%
2024/02/05	0	0.00	12	94.73	93.90	-12	1,701	-0.71%
2024/02/02	0	0.00	1	97.00	96.30	-1	1,702	-0.06%
2024/01/31	0	0.00	1	96.50	95.50	-1	1,713	-0.06%
2024/01/30	9	97.24	0	0.00	97.10	9	1,716	0.52%
2024/01/25	11	95.89	5	96.16	95.70	6	1,776	0.34%
2024/01/24	15	98.73	15	98.53	97.10	0	1,770	0.00%
2024/01/23	1	95.50	6	95.65	95.50	-5	1,754	-0.29%
2024/01/22	1	100.00	12	99.59	97.60	-11	1,740	-0.63%
2024/01/19	19	98.13	0	0.00	99.00	19	1,701	1.12%
2024/01/17	1	92.90	0	92.30	91.90	1	1,671	0.06%
2024/01/16	1	97.49	0	0.00	95.90	1	1,657	0.06%
2024/01/12	2	92.70	0	0.00	91.90	2	1,635	0.12%
2024/01/11	8	94.96	0	0.00	95.30	8	1,623	0.49%
2024/01/03	0	0.00	1	93.00	93.10	-1	1,588	-0.06%
2023/12/26	0	0.00	1	94.20	94.90	-1	1,574	-0.06%
2023/12/25	0	0.00	5	93.74	93.60	-5	1,570	-0.32%
2023/12/22	0	0.00	1	93.80	93.70	-1	1,563	-0.06%
2023/12/18	0	0.00	1	92.30	92.30	-1	1,545	-0.06%
2023/12/14	1	92.80	2	93.05	92.90	-1	1,535	-0.07%
2023/12/13	0	0.00	5	92.00	92.80	-5	1,522	-0.33%
2023/12/12	3	93.70	0	0.00	91.70	3	1,507	0.20%
2023/12/11	4	96.48	2	97.55	95.00	2	1,469	0.14%
2023/12/08	4	105.88	3	108.83	105.50	1	1,428	0.07%
2023/12/06	0	0.00	0.1	101.50	102.50	-0.1	1,373	-0.01%
2023/12/05	0	0.00	0	100.50	102.50	0	1,355	0.00%
2023/12/04	1	107.00	1	108.00	101.50	0	1,332	0.00%
2023/11/30	13	109.88	43	111.72	107.50	-30	1,262	-2.38%
2023/11/29	30.1	111.42	19	109.97	115.50	11.1	1,202	0.93%
2023/11/28	54	107.87	26	105.02	105.00	28	1,138	2.46%
2023/11/27	4	109.63	43	106.80	104.00	-39	1,099	-3.55%
2023/11/24	5	114.30	10	113.55	112.50	-5	1,049	-0.48%
2023/11/22	75	108.60	81.6	108.52	111.00	-6.6	838	-0.79%
2023/11/21	57	98.28	20	98.96	103.00	37	675	5.48%
2023/11/20	0	0.00	70	92.77	93.70	-70	609	-11.49%
2023/11/17	7	94.91	9	92.83	93.90	-2	587	-0.34%
2023/11/16	16	92.08	6	91.97	92.20	10	551	1.81%
2023/11/15	26.6	91.25	8	87.51	91.00	18.6	458	4.05%
2023/11/14	39	84.90	6	82.68	84.40	33	354	9.31%
2023/11/13	44	81.66	5	82.08	82.20	39	260	14.97%
2023/11/10	0	0.00	2.3	75.58	74.80	-2.3	197	-1.15%
2023/11/09	1	74.70	1.4	74.46	73.70	-0.4	190	-0.19%
2023/11/06	2	76.85	16	78.70	77.60	-14	180	-7.75%
2023/11/03	29.6	77.78	18.2	77.72	77.80	11.5	148	7.71%
2023/10/20	0	0.00	2	68.65	68.50	-2	181	-1.10%
2023/10/11	0	68.80	0	0.00	68.40	0	232	0.00%
2023/09/11	0	0.00	1	69.50	68.50	-1	553	-0.18%
2023/09/05	0	69.00	1	69.00	68.80	-1	694	-0.14%
2023/08/31	2	68.70	1	68.60	68.60	1	711	0.14%
2023/08/30	1	68.40	0	0.00	68.50	1	723	0.14%
2023/08/28	0	0.00	8	67.63	67.00	-8	734	-1.09%
2023/08/24	5	70.40	0	0.00	69.30	5	736	0.68%
2023/08/11	0	0.00	1	75.10	76.00	-1	760	-0.13%
2023/08/09	2	76.00	0	0.00	76.00	2	758	0.26%
2023/08/08	10	77.48	6	79.00	77.60	4	762	0.52%
2023/08/07	5	77.16	0	0.00	78.00	5	770	0.65%
2023/08/02	26	77.16	12	76.43	76.00	14	826	1.69%
2023/07/31	0	0.00	2	78.00	78.10	-2	864	-0.23%
2023/07/28	0	0.00	2	76.60	77.50	-2	884	-0.23%
2023/07/26	1	78.10	0	0.00	78.20	1	1,035	0.10%
2023/07/25	8	78.85	0	0.00	79.40	8	1,038	0.77%
2023/07/24	15	78.12	2	79.45	77.90	13	1,025	1.27%
2023/07/18	0	73.00	0	0.00	72.80	0	1,036	0.00%
2023/07/17	0	0.00	6	73.08	73.40	-6	1,073	-0.56%
2023/07/11	1.1	72.76	0	73.30	71.60	1	1,231	0.08%
2023/07/05	0	0.00	0.9	76.92	78.70	-0.9	1,225	-0.08%
2023/07/04	0.2	75.50	1.2	75.29	75.20	-1	1,210	-0.08%
2023/07/03	0.2	82.10	1	74.70	75.80	-0.8	1,204	-0.07%
2023/06/30	0	0.00	0.1	74.90	74.70	-0.1	1,199	-0.01%
2023/06/29	0	0.00	1	73.80	73.80	-1	1,197	-0.08%
2023/06/28	0.1	74.00	1	74.70	73.20	-1	1,200	-0.08%
2023/06/27	1	75.50	17	75.07	74.00	-16	1,204	-1.33%
2023/06/26	0	0.00	1	76.10	76.10	-1	1,202	-0.08%
2023/06/21	15	77.85	8.2	78.21	78.00	6.8	1,201	0.57%
2023/06/20	0	75.20	0	0.00	75.40	0	1,192	0.00%
2023/06/19	15	78.18	2	79.05	77.60	13	1,186	1.10%
2023/06/16	3	80.30	1	78.10	77.60	2	1,180	0.17%
2023/06/15	8	81.73	3	81.25	79.50	5	1,145	0.43%
2023/06/14	29	78.42	31	78.80	78.40	-2	1,041	-0.19%
2023/06/13	12	72.99	5	73.30	73.30	7	957	0.73%
2023/06/12	0	0.00	0	66.30	66.70	0	922	0.00%
2023/06/09	0	0.00	2	66.90	67.00	-2	932	-0.21%
2023/06/08	1	67.10	0	0.00	67.10	1	944	0.11%
2023/06/07	1	68.50	4	68.60	68.50	-3	961	-0.31%
2023/06/06	0	0.00	3	68.23	68.40	-3	984	-0.30%
2023/06/05	0	67.90	0	0.00	68.50	0	1,014	0.00%
2023/05/29	0	0.00	2	64.30	64.50	-2	1,192	-0.17%
2023/05/26	1	63.60	0	0.00	63.10	1	1,202	0.08%
2023/05/25	1	63.00	1	63.20	63.30	0	1,211	0.00%
2023/05/24	0	0.00	1	65.30	63.50	-1	1,243	-0.08%
2023/05/18	2	65.60	0	0.00	65.40	2	1,238	0.16%
2023/05/17	0	0.00	1	64.40	63.90	-1	1,242	-0.08%
2023/05/16	1	63.00	1	62.80	62.90	0	1,258	0.00%
2023/05/12	0	0.00	2	64.30	64.00	-2	1,262	-0.16%
2023/05/11	2	63.70	13	63.70	62.70	-11	1,256	-0.88%
2023/05/10	0	0.00	8	65.30	65.30	-8	1,241	-0.64%
2023/05/09	0	66.10	1	69.60	65.80	-1	1,228	-0.08%
2023/05/08	1	74.30	3	73.50	73.10	-2	1,179	-0.17%
2023/05/05	6	72.10	2	73.75	71.10	4	1,155	0.35%
2023/05/04	6	74.37	11	73.21	73.30	-5	1,131	-0.44%
2023/05/03	22	75.78	11.3	74.82	74.50	10.7	1,102	0.97%
2023/05/02	30.3	72.93	4	71.08	74.10	26.3	1,003	2.62%
2023/04/26	0	0.00	7	64.94	66.00	-7	932	-0.75%
2023/04/25	7	69.50	0	0.00	65.50	7	928	0.75%
2023/04/24	1	67.30	1	67.50	68.80	0	916	0.00%
2023/04/21	1	67.90	4	66.60	67.60	-3	907	-0.33%
2023/04/20	5	71.34	30	71.45	67.40	-25	884	-2.83%
2023/04/19	2	70.75	12	70.25	70.20	-10	842	-1.19%
2023/04/18	9	70.14	10	70.26	69.30	-1	817	-0.12%
2023/04/17	36	69.11	8	69.54	69.40	28	775	3.61%
2023/04/14	2	66.80	16	67.23	66.80	-14	708	-1.98%
2023/04/11	1	63.40	1	63.30	63.30	0	650	0.00%
2023/04/10	0	0.00	3	63.30	63.80	-3	646	-0.46%
2023/03/28	3	62.60	0	0.00	62.70	3	643	0.47%
2023/03/24	1	64.20	1	63.90	63.50	0	625	0.00%
2023/03/23	1	64.10	7	63.56	63.60	-6	618	-0.97%
2023/03/22	0	0.00	15	63.63	63.90	-15	611	-2.45%
2023/03/21	1	62.00	1	63.30	63.20	0	605	0.00%
2023/03/20	20	62.80	9	62.50	62.30	11	596	1.84%
2023/03/17	1	61.30	1	61.00	60.80	0	579	0.00%
2023/03/16	1	61.50	2	60.50	59.00	-1	569	-0.18%
2023/03/15	3	62.73	3	63.43	62.00	0	556	0.00%
2023/03/14	2	63.35	3	63.07	62.50	-1	554	-0.18%
2023/03/13	2	63.50	4	63.35	64.00	-2	548	-0.36%
2023/03/10	16	64.25	5	64.82	64.00	11	537	2.05%
2023/03/09	18	68.04	2	67.50	67.50	16	518	3.09%
2023/03/08	2	68.40	3	70.20	69.50	-1	493	-0.20%
2023/03/07	5	70.26	1	70.00	69.10	4	459	0.87%
2023/03/06	13	68.78	18	69.31	72.10	-5	424	-1.18%
2023/03/03	16	64.54	10	66.05	66.80	6	341	1.75%
2023/03/01	2	60.80	2	60.10	60.30	0	295	0.00%
2023/02/24	0	0.00	1	60.00	60.00	-1	286	-0.35%
2023/02/23	0	0.00	1	58.60	58.90	-1	285	-0.35%
2023/02/22	3	59.17	0	0.00	58.50	3	276	1.09%
2023/02/20	1	57.50	0	0.00	57.10	1	241	0.41%
2023/02/15	0	0.00	2	56.50	56.70	-2	234	-0.85%
2023/02/14	3	57.73	1	57.30	58.20	2	221	0.90%
2023/02/10	0	0.00	2	54.00	55.10	-2	210	-0.95%
2023/02/08	0	0.00	1	53.60	53.10	-1	204	-0.49%
2023/02/01	0	0.00	6	53.45	53.20	-6	203	-2.95%
2023/01/31	0	0.00	3	52.90	52.70	-3	202	-1.48%
2022/12/07	1	53.50	0	0.00	53.50	1	255	0.39%
2022/12/06	0	0.00	6	55.70	54.50	-6	263	-2.28%
2022/12/05	0	0.00	1	55.50	54.30	-1	261	-0.38%
2022/12/02	0	0.00	5	55.00	54.90	-5	261	-1.91%
2022/11/22	0	0.00	2	54.10	54.30	-2	386	-0.52%
2022/11/21	0	0.00	10	54.70	55.00	-10	417	-2.40%
2022/11/17	3	52.00	0	0.00	53.10	3	449	0.67%
2022/11/15	0	0.00	1	51.80	51.40	-1	517	-0.19%
2022/11/11	0	0.00	8	51.49	50.90	-8	596	-1.34%
2022/11/09	3	53.63	0	0.00	52.50	3	620	0.48%
2022/11/08	3	53.30	10	52.30	52.30	-7	620	-1.13%
2022/11/07	10	51.10	0	0.00	51.70	10	624	1.60%
2022/10/13	0	0.00	13	49.31	49.45	-13	918	-1.42%
2022/10/07	1	51.40	0	0.00	51.40	1	915	0.11%
2022/09/30	4	50.60	0	0.00	51.40	4	908	0.44%
2022/09/27	31	49.38	10	49.45	50.70	21	893	2.35%
2022/09/23	0.1	53.30	0	0.00	52.10	0.1	873	0.01%
2022/09/22	0	0.00	2	52.90	53.40	-2	867	-0.23%
2022/09/21	0	0.00	2	51.20	51.20	-2	858	-0.23%
2022/09/13	2.2	51.00	0	0.00	51.00	2.2	836	0.26%
2022/09/12	0	0.00	3	53.00	53.20	-3	824	-0.36%
2022/09/08	3	52.70	0	0.00	52.90	3	819	0.37%
2022/09/06	10	51.65	0	0.00	51.50	10	808	1.24%
2022/09/05	0	0.00	1	53.30	53.30	-1	796	-0.13%
2022/09/02	8	57.25	5	56.20	56.20	3	777	0.39%
2022/09/01	8	58.19	7	57.90	58.30	1	765	0.13%
2022/08/31	7	57.03	20	56.65	57.00	-13	729	-1.78%
2022/08/30	21	55.54	1	55.30	55.10	20	702	2.85%
2022/08/29	1	53.60	29	53.31	55.40	-28	688	-4.07%
2022/08/26	2	57.00	19	58.48	57.10	-17	649	-2.62%
2022/08/25	2	60.15	5	58.98	61.00	-3	612	-0.49%
2022/08/24	0	0.00	1	58.40	57.60	-1	578	-0.17%
2022/08/23	30	60.50	3	60.80	58.40	27	563	4.79%
2022/08/22	7	58.84	4	58.78	58.40	3	525	0.57%
2022/08/19	9	58.43	5	58.00	59.60	4	488	0.82%
2022/08/17	4	53.85	3	54.77	53.60	1	407	0.25%
2022/08/12	1	52.80	3	52.60	52.70	-2	371	-0.54%
2022/08/11	2	51.70	5	52.88	52.30	-3	360	-0.83%
2022/08/10	11	55.88	5	55.58	56.00	6	329	1.82%
2022/08/09	13	55.65	17	56.36	55.00	-4	301	-1.33%
2022/08/08	9	57.50	5	56.44	57.60	4	251	1.59%
2022/08/05	16	54.29	18	53.78	55.90	-2	198	-1.01%
2022/08/04	1	51.60	10	51.30	52.60	-9	152	-5.90%
2022/08/03	6	49.33	11	49.35	50.00	-5	117	-4.24%
2022/08/02	2	49.50	7	49.16	49.10	-5	103	-4.85%
2022/06/24	0	0.00	1	45.10	45.05	-1	46	-2.14%
2022/05/09	12	43.13	0	0.00	43.40	12	61	19.40%
2022/04/27	1	42.15	0	0.00	43.00	1	63	1.57%
2022/04/19	1	45.30	0	0.00	45.60	1	67	1.48%
2022/04/14	0	0.00	6	45.55	45.50	-6	71	-8.40%
2022/04/13	0	0.00	2	45.85	46.00	-2	71	-2.79%
2022/04/12	0	0.00	2	46.10	45.30	-2	71	-2.82%
2022/04/07	3	45.25	3	45.85	46.40	0	73	0.00%
2022/03/21	0	0.00	1	48.00	48.05	-1	76	-1.30%
2022/03/07	1	44.65	0	0.00	44.70	1	82	1.21%
2022/02/16	0	0.00	12	47.34	47.35	-12	105	-11.39%
2022/02/15	0	0.00	15	47.34	47.35	-15	112	-13.28%
2022/01/25	2	47.78	0	0.00	48.05	2	205	0.97%
2022/01/14	2	48.20	2	48.70	48.60	0	233	0.00%
2021/12/29	0	0.00	7.8	50.17	50.30	-7.8	309	-2.53%
2021/12/10	2	51.40	0	0.00	51.50	2	329	0.61%
2021/12/06	0	0.00	1	52.60	52.50	-1	334	-0.30%
2021/11/12	0.4	51.60	0	0.00	51.60	0.4	347	0.13%
2021/11/09	24	53.63	10	55.00	53.50	14	336	4.16%
2021/11/08	27	59.59	17	59.31	55.90	10	322	3.10%
2021/11/05	3	59.77	5	60.40	60.80	-2	314	-0.64%
2021/11/04	3	58.37	15	59.13	59.40	-12	320	-3.74%
2021/11/02	4	57.45	4	58.85	57.50	0	319	0.00%
2021/11/01	0	0.00	16	57.85	58.40	-16	316	-5.05%
2021/10/26	10	56.73	7	57.49	56.20	3	322	0.93%
2021/10/25	2	57.20	2	58.45	58.00	0	343	0.00%
2021/10/21	15	56.97	0	0.00	55.60	15	377	3.97%
2021/10/19	1	56.00	0	0.00	55.70	1	389	0.26%
2021/10/18	10	56.15	0	0.00	56.10	10	391	2.56%
2021/10/14	1	58.50	1	60.40	58.30	0	385	0.00%
2021/10/13	0	0.00	30	60.22	59.90	-30	376	-7.96%
2021/10/08	0	0.00	16	55.21	55.00	-16	359	-4.46%
2021/10/07	5	55.28	0	0.00	55.50	5	375	1.33%
2021/10/06	0	0.00	30	55.00	54.20	-30	402	-7.45%
2021/10/05	10	53.92	1	54.00	54.20	9	424	2.12%
2021/10/01	30	53.67	0	0.00	52.80	30	426	7.03%
2021/09/29	0	0.00	1	54.00	54.30	-1	428	-0.23%
2021/09/24	0	0.00	2	50.10	50.10	-2	417	-0.48%
2021/09/22	1	49.80	0.1	49.40	49.35	0.9	419	0.21%
2021/09/15	0	0.00	0.1	50.20	50.10	-0.1	424	-0.02%
2021/09/14	0	0.00	1	50.20	50.60	-1	427	-0.23%
2021/09/13	0	0.00	0.1	51.00	51.00	-0.1	430	-0.02%
2021/09/10	2	52.65	1	53.20	51.30	1	433	0.23%
2021/09/08	0	0.00	8	49.00	48.70	-8	440	-1.82%
2021/09/07	0	0.00	4	49.00	49.20	-4	445	-0.90%
2021/09/06	2	50.30	0	0.00	49.65	2	444	0.45%
2021/09/03	3	51.27	0	0.00	51.60	3	441	0.68%
2021/09/02	7	51.06	0.4	50.62	50.90	6.6	442	1.48%
2021/08/23	2	53.20	2	54.10	53.20	0	442	0.00%
2021/08/19	1	53.70	0	0.00	51.80	1	437	0.23%
2021/08/18	5	51.90	0	0.00	53.90	5	438	1.14%
2021/08/17	2	55.15	1	53.10	52.20	1	438	0.23%
2021/08/16	5.2	53.47	0	0.00	53.70	5.2	440	1.18%
2021/08/12	1	57.50	2	58.15	57.50	-1	435	-0.23%
2021/08/11	7	57.39	18	57.81	55.10	-11	431	-2.55%
2021/08/10	29	53.98	0	0.00	54.10	29	418	6.93%
2021/08/09	25	57.27	0	0.00	57.20	25	410	6.09%
2021/08/06	0	0.00	10	56.90	57.50	-10	419	-2.38%
2021/08/05	17	55.95	0	0.00	56.10	17	426	3.99%
2021/08/04	10	56.20	0	0.00	57.20	10	442	2.26%
2021/07/30	0	0.00	5	59.06	57.30	-5	520	-0.96%
2021/07/29	10	60.85	13	63.18	61.00	-3	514	-0.58%
2021/07/28	1	60.60	5	63.34	59.90	-4	493	-0.81%
2021/07/27	2	62.95	41	62.63	61.40	-39	490	-7.96%
2021/07/26	0	0.00	1	59.70	59.00	-1	469	-0.21%
2021/07/23	3	58.37	0	0.00	57.30	3	486	0.62%
2021/07/22	0	0.00	1	56.10	56.10	-1	533	-0.19%
2021/07/21	2	54.70	0	0.00	55.00	2	528	0.38%
2021/07/19	1	54.80	0	0.00	55.40	1	532	0.19%
2021/07/16	8	56.01	0	0.00	55.20	8	533	1.50%
2021/07/14	1	59.70	4	59.00	59.00	-3	523	-0.57%
2021/07/13	9	56.43	1	57.80	59.60	8	508	1.57%
2021/07/12	0	0.00	15	57.16	57.50	-15	484	-3.10%
2021/07/09	0	0.00	2	53.45	52.30	-2	461	-0.43%
2021/07/07	7	51.96	20	52.25	52.00	-13	515	-2.52%
2021/06/28	0	0.00	6	51.00	50.70	-6	556	-1.08%
2021/06/24	0	0.00	5	51.00	50.60	-5	567	-0.88%
2021/06/22	2	50.50	2	51.00	51.00	0	567	0.00%
2021/06/21	0	0.00	5	50.18	50.00	-5	565	-0.88%
2021/06/18	5	50.92	0	0.00	49.50	5	564	0.89%
2021/06/17	8	49.56	8	49.98	50.50	0	568	0.00%
2021/06/15	0	0.00	2	46.00	46.50	-2	565	-0.35%
2021/06/11	0	0.00	1	46.00	45.70	-1	568	-0.18%
2021/06/01	0	0.00	1	47.20	48.00	-1	668	-0.15%
2021/05/12	9	44.44	1	48.50	44.90	8	637	1.25%
2021/05/11	12	51.25	9	49.90	49.25	3	618	0.49%
2021/05/10	2	53.90	2	53.85	54.70	0	582	0.00%
2021/05/05	2	46.50	0	0.00	46.50	2	524	0.38%
2021/05/04	20	46.30	0	0.00	45.50	20	521	3.83%
2021/05/03	40	46.88	0	0.00	47.10	40	511	7.82%
2021/04/29	2	48.90	1	47.30	47.80	1	501	0.20%
2021/04/26	0	0.00	1	45.85	45.60	-1	415	-0.24%
2021/04/22	0	0.00	1	45.65	45.60	-1	405	-0.25%
2021/04/21	0	0.00	1	46.90	47.45	-1	400	-0.25%
2021/04/16	1	46.10	1	46.25	46.30	0	405	0.00%
2021/04/13	4	48.58	23	49.19	47.00	-19	382	-4.96%
2021/04/08	1	47.55	5	47.05	46.65	-4	322	-1.24%
2021/04/07	0	0.00	10	47.70	47.20	-10	318	-3.14%
2021/04/01	0	0.00	10	48.80	47.60	-10	305	-3.27%
2021/03/30	1	47.00	16	46.50	46.30	-15	277	-5.40%
2021/03/29	1	46.00	0	0.00	44.80	1	270	0.37%
2021/03/25	0	0.00	10	42.91	42.75	-10	258	-3.86%
2021/03/22	10	47.00	9	46.29	46.10	1	246	0.41%
2021/03/16	0	0.00	1	46.25	43.95	-1	221	-0.45%
2021/03/15	50	43.57	0	0.00	43.30	50	205	24.31%
2021/03/12	4	41.99	1	41.25	41.70	3	188	1.59%
2021/03/11	16	41.13	14	42.80	43.00	2	171	1.14%
2021/03/10	0	39.80	0	0.00	39.10	0	135	0.03%
2021/03/09	0	0.00	5	38.90	38.45	-5	130	-3.83%
2021/03/04	0	0.00	10	35.27	35.85	-10	102	-9.80%
2021/02/25	4	36.19	17	35.99	35.65	-13	95	-13.55%
2021/02/23	4	34.10	0	0.00	34.25	4	89	4.49%
2021/02/22	2	34.85	0	0.00	34.85	2	86	2.30%
2021/02/19	2	35.35	0	0.00	35.40	2	83	2.38%
2021/02/18	13	36.13	2	36.70	36.30	11	80	13.74%
2021/02/02	0	0.00	1	31.25	31.20	-1	56	-1.78%
2021/01/28	0	0.00	1	31.40	31.50	-1	55	-1.82%
2020/12/29	1	29.55	1	29.70	29.70	0	25	0.00%
2020/11/11	2	29.73	2	29.85	29.85	0	21	0.00%
2020/11/02	1	27.60	1	28.10	28.70	0	24	0.00%
2020/09/01	0	0.00	1	32.50	32.15	-1	64	-1.56%
2020/08/28	0	0.00	1	32.35	32.35	-1	65	-1.52%
2020/08/27	2	34.80	0	0.00	34.90	2	68	2.94%
2020/06/19	0	0.00	1	35.60	35.35	-1	92	-1.08%
2020/06/12	6	34.53	1	34.30	34.75	5	102	4.87%
2020/06/11	16	36.45	42	36.92	35.55	-26	104	-24.99%
2020/06/10	0	0.00	5	35.35	35.10	-5	90	-5.50%
2020/06/02	0	0.00	1	33.75	33.90	-1	101	-0.99%
2020/05/22	0	0.00	5	32.71	32.60	-5	100	-4.98%
2020/05/13	5	33.70	0	0.00	33.50	5	101	4.91%
2020/05/11	5	31.90	0	0.00	31.85	5	102	4.90%
2020/05/08	5	32.05	0	0.00	32.10	5	101	4.94%
2020/04/30	0	0.00	1	32.40	32.10	-1	105	-0.95%
2020/04/28	0	0.00	2	30.60	30.35	-2	105	-1.89%
2020/04/14	1	30.10	0	0.00	30.10	1	114	0.88%
2020/04/09	0	0.00	1	29.80	29.80	-1	119	-0.84%
2020/04/08	1	30.90	0	0.00	30.90	1	119	0.84%
2020/04/06	0	0.00	1	28.20	28.30	-1	119	-0.84%
2020/03/26	1	26.80	0	0.00	27.55	1	124	0.80%
2020/03/25	0	0.00	1	27.90	27.55	-1	125	-0.80%
2020/03/23	1	23.30	0	0.00	23.55	1	124	0.80%
2020/03/19	2	22.30	0	0.00	22.30	2	124	1.61%
2020/03/16	0	0.00	3	26.28	26.30	-3	129	-2.32%
2020/02/26	0	0.00	6	33.97	33.80	-6	331	-1.81%
2020/02/24	0	0.00	1	34.35	34.35	-1	350	-0.29%
2020/02/20	5	34.60	0	0.00	34.60	5	388	1.29%
2020/02/13	2	35.80	0	0.00	35.20	2	637	0.31%
2020/02/07	0	0.00	1	34.85	34.85	-1	667	-0.15%
2020/02/03	0	0.00	10	33.60	33.75	-10	678	-1.47%
2020/01/31	1	37.40	0	0.00	35.90	1	676	0.15%
2020/01/30	0	0.00	4	36.05	35.80	-4	676	-0.59%
2020/01/16	0	0.00	1	39.95	39.90	-1	675	-0.15%
2019/12/25	1	41.80	0	0.00	41.60	1	752	0.13%
2019/12/24	1	41.75	0	0.00	41.70	1	752	0.13%
2019/12/23	0	0.00	2	41.80	41.65	-2	752	-0.27%
2019/12/20	1	41.90	3	41.70	41.50	-2	752	-0.27%
2019/12/18	1	42.00	0	0.00	41.85	1	749	0.13%
2019/12/16	0	0.00	1	41.85	41.60	-1	747	-0.13%
2019/12/13	5	41.90	0	0.00	41.75	5	747	0.67%
2019/12/11	8	42.19	0	0.00	42.00	8	744	1.08%
2019/12/09	5	43.00	1	43.10	42.85	4	744	0.54%
2019/12/04	2	44.70	1	44.35	44.15	1	740	0.14%
2019/12/03	1	44.45	1	44.90	45.15	0	737	0.00%
2019/11/29	0	0.00	1	44.50	44.20	-1	736	-0.14%
2019/11/28	7	45.47	4	45.71	45.40	3	726	0.41%
2019/11/27	6	46.97	4	46.80	46.60	2	712	0.28%
2019/11/26	0	0.00	5	45.86	46.30	-5	648	-0.77%
2019/11/25	12	46.18	18	46.34	46.50	-6	636	-0.94%
2019/11/19	0	0.00	32	43.82	43.20	-32	567	-5.64%
2019/11/18	2	42.80	2	42.90	43.30	0	546	0.00%
2019/11/15	7	43.16	1	42.75	42.75	6	540	1.11%
2019/11/14	9	41.01	40	41.08	41.60	-31	528	-5.86%
2019/11/13	58	43.92	26	44.08	41.60	32	522	6.13%
2019/11/12	41	44.18	73	44.20	44.20	-32	413	-7.74%
2019/11/11	94	40.20	0	0.00	40.20	94	387	24.29%
2019/11/08	0	0.00	107	43.61	43.60	-107	392	-27.24%	大賣/鉅額交易
2019/11/06	0	0.00	13	43.17	42.65	-13	385	-3.37%
2019/11/05	1	42.50	0	0.00	42.85	1	382	0.26%
2019/10/25	0	0.00	3	41.80	41.45	-3	405	-0.74%
2019/10/24	1	42.00	0	0.00	41.70	1	413	0.24%
2019/10/17	4	42.89	1	43.10	43.00	3	623	0.48%
2019/10/16	7	43.36	0	0.00	43.50	7	621	1.13%
2019/10/15	6	43.57	9	43.89	43.85	-3	613	-0.49%
2019/10/14	4	40.45	52	40.59	42.95	-48	571	-8.40%
2019/10/09	0	0.00	1	39.70	39.05	-1	558	-0.18%
2019/10/08	1	39.05	0	0.00	39.00	1	557	0.18%
2019/09/06	30	41.58	0	0.00	41.60	30	664	4.52%
2019/09/05	0	0.00	1	42.60	42.35	-1	669	-0.15%
2019/09/03	0	0.00	10	43.50	43.35	-10	701	-1.43%
2019/08/30	0	0.00	5	42.80	42.40	-5	706	-0.71%
2019/08/29	1	42.90	5	43.20	42.30	-4	716	-0.56%
2019/08/21	0	0.00	5	44.10	44.00	-5	736	-0.68%
2019/08/20	3	43.80	0	0.00	43.65	3	733	0.41%
2019/08/19	0	0.00	2	43.73	43.80	-2	740	-0.27%
2019/08/16	2	43.78	1	43.40	43.40	1	748	0.13%
2019/08/15	1	44.70	5	44.65	43.50	-4	752	-0.53%
2019/08/14	45	45.83	4	46.61	43.30	41	757	5.41%
2019/08/13	3	44.10	12	44.70	44.70	-9	727	-1.24%
2019/08/12	13	40.65	2	40.65	40.65	11	742	1.48%
2019/08/07	10	39.80	0	0.00	39.80	10	839	1.19%
2019/08/01	0	0.00	12	41.44	42.00	-12	1,026	-1.17%
2019/07/31	12	41.77	0	0.00	41.95	12	1,050	1.14%
2019/07/30	0	0.00	1	42.25	41.50	-1	1,049	-0.10%
2019/07/29	0	0.00	10	42.51	42.25	-10	1,044	-0.96%
2019/07/26	0	0.00	19	44.34	43.80	-19	1,041	-1.83%
2019/07/25	2	44.98	2	45.00	45.15	0	1,036	0.00%
2019/07/24	18	45.31	24	44.05	45.15	-6	1,028	-0.58%
2019/07/23	5	43.40	3	42.97	42.90	2	988	0.20%
2019/07/22	34	43.65	11	43.10	44.40	23	968	2.37%
2019/07/19	15	39.48	3	40.30	40.80	12	894	1.34%
2019/07/16	0	0.00	1	38.35	38.25	-1	883	-0.11%
2019/07/11	1	36.90	1	36.90	37.05	0	911	0.00%
2019/07/10	0	0.00	1	38.70	37.10	-1	926	-0.11%
2019/07/08	20	38.47	0	0.00	38.30	20	941	2.12%
2019/07/05	3	38.93	0	0.00	38.70	3	972	0.31%
2019/07/04	8	37.28	0	0.00	37.40	8	1,032	0.78%
2019/07/03	21	37.68	0	0.00	37.60	21	1,049	2.00%
2019/07/02	0	0.00	3	37.32	37.45	-3	1,072	-0.28%
2019/06/27	0	0.00	1	36.65	36.50	-1	1,156	-0.09%
2019/06/21	21	37.85	6	37.35	36.85	15	1,490	1.01%
2019/06/20	44	36.93	0	0.00	37.30	44	1,487	2.96%
2019/06/19	5	35.50	0	0.00	35.45	5	1,491	0.34%
2019/06/17	8	36.35	0	0.00	35.20	8	1,557	0.51%
2019/06/12	1	37.05	1	36.50	37.15	0	1,644	0.00%
2019/06/11	1	39.50	6	38.82	38.75	-5	1,650	-0.30%
2019/06/04	5	42.45	0	0.00	42.10	5	1,728	0.29%
2019/06/03	0	0.00	6	42.48	42.10	-6	1,752	-0.34%
2019/05/31	1	43.15	0	0.00	43.25	1	1,779	0.06%
2019/05/30	1	42.90	8	43.12	42.85	-7	1,792	-0.39%
2019/05/29	6	43.53	6	42.75	42.70	0	1,803	0.00%
2019/05/28	11	42.31	3	44.17	44.25	8	1,827	0.44%
2019/05/27	5	41.45	0	0.00	41.00	5	1,845	0.27%
2019/05/24	0	0.00	1	41.50	41.30	-1	1,842	-0.05%
2019/05/23	1	42.50	0	0.00	41.85	1	1,871	0.05%
2019/05/21	2	42.95	1	43.95	44.20	1	1,902	0.05%
2019/05/20	10	43.18	11	43.73	43.25	-1	1,893	-0.05%
2019/05/17	3	46.65	2	46.30	44.85	1	1,905	0.05%
2019/05/16	6	48.87	6	48.93	46.10	0	1,894	0.00%
2019/05/15	3	51.60	23	49.91	48.40	-20	1,860	-1.07%
2019/05/14	4	48.88	3	49.48	49.20	1	1,792	0.06%
2019/05/13	20	48.83	19	48.40	50.10	1	1,748	0.06%
2019/05/10	8	44.47	5	44.68	45.95	3	1,663	0.18%
2019/05/09	8	45.44	15	42.44	43.00	-7	1,635	-0.43%
2019/05/08	11	45.00	1	45.70	46.30	10	1,590	0.63%
2019/05/03	2	42.50	0	0.00	43.80	2	1,561	0.13%
2019/04/29	0	0.00	1	42.50	41.10	-1	1,539	-0.06%
2019/04/25	5	44.56	0	0.00	44.35	5	1,524	0.33%
2019/04/24	1	42.80	4	43.50	44.00	-3	1,508	-0.20%
2019/04/23	0	0.00	1	44.45	42.35	-1	1,493	-0.07%
2019/04/22	0	0.00	1	45.00	45.00	-1	1,481	-0.07%
2019/04/19	1	46.70	4	45.60	45.35	-3	1,475	-0.20%
2019/04/18	2	46.20	2	47.10	46.10	0	1,469	0.00%
2019/04/17	0	0.00	5	46.85	46.00	-5	1,455	-0.34%
2019/04/16	2	48.20	3	48.03	47.90	-1	1,439	-0.07%
2019/04/15	4	47.25	0	0.00	46.55	4	1,421	0.28%
2019/04/12	2	48.90	2	49.30	47.55	0	1,401	0.00%
2019/04/11	3	48.68	4	48.78	48.80	-1	1,386	-0.07%
2019/04/10	6	53.28	6	54.42	50.00	0	1,349	0.00%
2019/04/09	2	53.45	0	0.00	53.00	2	1,270	0.16%
2019/04/08	5	56.88	6	57.47	53.60	-1	1,251	-0.08%
2019/04/03	3	58.17	2	60.15	58.00	1	1,223	0.08%
2019/04/02	7	58.27	8	58.59	58.50	-1	1,190	-0.08%
2019/04/01	6	57.72	3	57.83	56.80	3	1,156	0.26%
2019/03/29	15	60.05	12	59.40	58.00	3	1,129	0.27%
2019/03/28	12	57.99	12	57.68	59.80	0	1,034	0.00%
2019/03/27	15	54.57	18	54.64	54.50	-3	944	-0.32%
2019/03/26	24	52.75	33	51.99	53.50	-9	878	-1.02%
2019/03/25	4	47.93	0	0.00	48.70	4	794	0.50%
2019/03/22	14	49.19	17	49.06	48.05	-3	787	-0.38%
2019/03/21	15	50.23	26	50.20	49.45	-11	770	-1.43%
2019/03/20	22	48.72	4	48.94	48.60	18	735	2.45%
2019/03/19	1	46.10	2	46.20	45.80	-1	692	-0.14%
2019/03/18	3	48.43	5	49.49	48.05	-2	673	-0.30%
2019/03/15	24	50.14	5	49.80	50.60	19	636	2.98%
2019/03/14	8	47.95	8	48.08	46.00	0	578	0.00%
2019/03/13	8	50.28	8	49.46	47.70	0	547	0.00%
2019/03/12	12	49.99	11	49.66	51.50	1	519	0.19%
2019/03/11	9	47.61	7	47.28	49.50	2	480	0.42%
2019/03/08	11	43.68	7	43.79	45.30	4	455	0.88%
2019/03/07	1	41.80	1	41.60	41.55	0	428	0.00%
2019/03/06	3	41.68	11	41.59	41.80	-8	400	-2.00%
2019/03/05	1	39.05	1	39.85	38.00	0	367	0.00%
2019/03/04	5	39.20	0	0.00	38.70	5	348	1.43%
2019/02/27	4	38.66	1	36.90	39.95	3	327	0.92%
2019/02/26	3	36.17	3	35.97	36.35	0	290	0.00%
2019/02/22	6	30.36	9	30.36	30.05	-3	248	-1.21%
2019/02/21	1	28.90	0	0.00	28.60	1	207	0.48%
2019/02/20	6	28.27	53	29.67	27.15	-47	185	-25.35%
2019/02/19	3	27.38	2	27.03	27.10	1	148	0.67%
2019/02/18	4	26.84	43	27.06	27.20	-39	132	-29.54%
2019/02/15	40	24.75	80	24.70	24.75	-40	99	-40.09%
2019/02/14	12	22.55	0	0.00	22.50	12	81	14.70%
2019/01/25	0	0.00	18	23.79	23.80	-18	77	-23.11%
2019/01/24	18	23.14	1	23.70	23.70	17	74	22.75%
2019/01/23	5	22.35	2	22.30	22.45	3	71	4.18%
2019/01/22	0	0.00	3	22.32	22.20	-3	70	-4.23%
2019/01/14	2	21.85	0	0.00	21.90	2	69	2.87%
2019/01/10	0	0.00	10	22.52	22.50	-10	68	-14.59%
2019/01/09	0	0.00	6	22.57	22.40	-6	65	-9.10%
2019/01/08	1	22.55	0	0.00	22.55	1	65	1.53%
2019/01/07	15	22.29	0	0.00	22.55	15	65	23.07%
2018/12/18	3	22.33	0	0.00	21.90	3	50	5.88%
2018/12/14	0	0.00	10	20.92	22.20	-10	46	-21.41%
2018/12/13	0	0.00	1	20.65	20.60	-1	41	-2.42%
2018/12/12	0	0.00	1	20.40	20.45	-1	41	-2.43%
2018/12/11	6	20.46	4	20.23	20.40	2	40	4.95%
2018/12/03	0	0.00	30.4	20.00	20.30	-30.4	41	-73.46%
2018/11/30	0	0.00	36	20.00	20.00	-36	39	-91.41%
2018/11/09	0	0.00	32	20.00	19.75	-32	46	-68.96%
2018/11/06	12	16.80	0	0.00	16.85	12	46	25.93%
2018/10/25	3	16.00	0	0.00	16.25	3	51	5.87%
2018/10/16	0	0.00	3	16.75	16.75	-3	56	-5.31%
2018/10/02	9	17.80	0	0.00	18.10	9	66	13.44%
2018/09/11	11	17.48	0	0.00	17.85	11	185	5.94%
2018/09/03	3	19.95	0	0.00	19.85	3	243	1.23%
2018/08/13	21	21.75	0	0.00	21.50	21	276	7.61%
2018/08/08	40	21.83	0	0.00	21.80	40	269	14.82%
2018/07/30	20	21.50	0	0.00	21.65	20	269	7.43%
2018/06/22	0	0.00	1	24.00	25.10	-1	154	-0.65%
2018/06/20	0	0.00	2	22.63	23.05	-2	134	-1.49%
2018/06/19	2	23.15	0	0.00	22.80	2	128	1.55%
2018/06/15	1	24.20	1	22.55	23.60	0	119	0.00%
2018/06/14	1	22.00	0	0.00	22.00	1	99	1.00%
2018/06/11	0	0.00	2	22.05	22.55	-2	81	-2.46%
2018/06/05	1	20.80	1	20.75	20.55	0	59	0.00%
2018/05/31	0	0.00	3	21.20	21.15	-3	49	-6.09%
2018/05/30	3	21.15	1	21.20	21.20	2	44	4.51%
2018/05/29	1	21.30	2	21.48	21.40	-1	38	-2.57%