正達 (3149)-華南永昌券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.70
漲幅
+2.94%
成交量
694張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	23.25	23.20	0	919	0.00%
2024/04/30	0	0.00	0	23.00	23.60	0	1,105	0.00%
2024/04/15	5	24.45	0	0.00	24.40	5	1,442	0.35%
2024/04/12	0	0.00	1	25.10	25.05	-1	1,442	-0.07%
2024/04/10	0	0.00	3	25.85	25.65	-3	1,436	-0.21%
2024/04/09	4	24.89	0	0.00	24.80	4	1,418	0.28%
2024/04/02	0	0.00	0	25.00	25.10	0	1,414	0.00%
2024/04/01	0	24.95	3	25.00	25.10	-3	1,420	-0.21%
2024/03/29	6	26.08	18	26.15	25.35	-12	1,417	-0.85%
2024/03/28	18	26.15	0	0.00	26.15	18	1,394	1.29%
2024/03/27	0	0.00	0	23.60	23.80	0	1,366	0.00%
2024/03/26	0	24.35	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.39	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	24.20	0	0.00	24.10	0	1,372	0.00%
2024/03/21	0	24.05	0	0.00	24.10	0	1,384	0.00%
2024/03/20	0	24.10	0	0.00	24.10	0	1,423	0.00%
2024/03/19	0	24.92	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	24.90	0	0.00	24.95	0	1,430	0.00%
2024/03/15	0	25.50	0	0.00	25.35	0	1,429	0.00%
2024/03/14	0	25.00	0	0.00	25.15	0	1,426	0.00%
2024/03/13	0	24.61	1	24.55	24.65	-1	1,422	-0.07%
2024/03/12	0	24.80	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	24.65	1	24.35	24.50	-1	1,423	-0.07%
2024/03/08	0	25.13	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	25.70	15	25.50	25.75	-15	1,417	-1.06%
2024/03/04	15	28.00	7	27.46	27.55	8	1,362	0.59%
2024/03/01	1	27.70	5	27.35	27.35	-4	1,360	-0.29%
2024/02/29	1	27.75	0	0.00	27.60	1	1,363	0.07%
2024/02/27	0	28.86	0	0.00	27.80	0	1,369	0.00%
2024/02/26	0	29.78	1	30.00	29.75	-1	1,359	-0.07%
2024/02/23	0	0.00	4	29.10	29.00	-4	1,366	-0.29%
2024/02/21	0	30.50	2	30.00	30.40	-2	1,459	-0.14%
2024/02/20	2	30.20	1	30.20	30.00	1	1,470	0.07%
2024/02/19	3	29.95	1	30.25	29.95	2	1,465	0.14%
2024/02/15	0	28.70	8	28.49	28.95	-8	1,451	-0.55%
2024/02/05	3	27.25	6	27.48	27.35	-3	1,436	-0.21%
2024/02/02	4	28.19	21	28.21	28.05	-17	1,418	-1.20%
2024/02/01	1	28.40	0	0.00	28.35	1	1,404	0.07%
2024/01/31	4	29.28	0	0.00	29.20	4	1,383	0.29%
2024/01/30	0	0.00	4	29.60	29.60	-4	1,365	-0.29%
2024/01/29	1	29.90	3	30.00	30.05	-2	1,346	-0.15%
2024/01/26	22	30.00	5	30.00	30.00	17	1,324	1.28%
2024/01/25	19	30.08	93	30.04	29.85	-74	1,302	-5.68%
2024/01/24	8	31.16	31.1	30.41	31.70	-23.1	1,230	-1.88%
2024/01/23	49	29.27	5.3	29.26	29.30	43.7	1,120	3.90%
2024/01/22	0	0.00	5	26.90	26.65	-5	1,035	-0.48%
2024/01/19	0	0.00	13	26.40	26.10	-13	1,022	-1.27%
2024/01/18	16	28.25	1	26.70	27.55	15	988	1.52%
2024/01/17	6	26.46	7	26.50	26.75	-1	947	-0.11%
2024/01/16	11	26.82	19	25.90	28.00	-8	908	-0.88%
2024/01/15	28	25.75	0	0.00	26.15	28	835	3.35%
2024/01/11	0	0.00	1	24.30	24.20	-1	802	-0.12%
2024/01/08	0	24.05	0	0.00	24.20	0	803	0.00%
2024/01/03	0	0.00	1.2	23.88	23.75	-1.2	807	-0.15%
2024/01/02	1	24.00	0	0.00	24.05	1	810	0.12%
2023/12/27	1	24.95	0	0.00	24.50	1	852	0.12%
2023/12/25	0	24.15	1	24.35	24.20	-1	876	-0.11%
2023/12/21	1	23.55	0	0.00	23.50	1	875	0.11%
2023/12/19	0	0.00	2	23.55	23.10	-2	883	-0.23%
2023/12/18	2	25.45	2	25.10	24.35	0	868	0.00%
2023/12/15	1	25.00	1	24.90	25.50	0	854	0.00%
2023/12/14	1	23.60	0	0.00	23.40	1	820	0.12%
2023/12/13	1	23.00	0.3	22.70	22.70	0.7	834	0.09%
2023/12/07	0	22.65	0	0.00	23.55	0	959	0.00%
2023/12/06	0	23.06	0	0.00	22.85	0	976	0.00%
2023/12/05	0	23.25	0	0.00	23.05	0	988	0.00%
2023/12/04	0	23.30	0	0.00	23.45	0	1,011	0.00%
2023/12/01	1	23.40	1	23.65	23.50	0	1,003	0.00%
2023/11/30	0	23.60	16	23.60	23.70	-16	998	-1.60%
2023/11/29	17	23.56	1	23.75	23.40	16	983	1.63%
2023/11/28	0	22.28	0	0.00	22.20	0	961	0.00%
2023/11/27	1	22.20	5	22.00	22.15	-4	955	-0.42%
2023/11/24	1	22.15	0	0.00	21.80	1	947	0.11%
2023/11/23	1	22.70	0	0.00	22.50	1	936	0.11%
2023/11/22	1	22.40	0.8	22.40	22.20	0.2	923	0.03%
2023/11/21	4	23.20	29	22.81	22.85	-25	928	-2.69%
2023/11/20	27	22.40	39	20.72	22.40	-12	871	-1.38%
2023/11/17	37.8	20.40	3.6	19.91	20.40	34.2	821	4.16%
2023/11/16	2	18.88	26	18.69	18.55	-24	788	-3.04%
2023/11/15	27	18.55	9.1	18.55	18.55	17.9	769	2.33%
2023/11/10	0	17.15	0	0.00	17.15	0	748	0.00%
2023/11/01	0	16.75	0	0.00	16.70	0	777	0.00%
2023/10/31	0	16.92	0	0.00	16.50	0	781	0.00%
2023/10/30	2	17.33	0	0.00	17.05	2	784	0.25%
2023/10/27	0	0.00	1.4	17.77	17.80	-1.4	786	-0.18%
2023/10/26	0	17.95	0	0.00	17.90	0	800	0.00%
2023/10/25	0	0.00	3	18.32	18.30	-3	813	-0.37%
2023/10/24	0	0.00	4	18.06	17.90	-4	837	-0.48%
2023/10/23	1.4	18.45	0	0.00	18.60	1.4	916	0.15%
2023/10/13	10	13.10	0	13.02	13.15	10	977	1.02%
2023/10/12	10	13.05	0	13.20	12.95	10	993	1.01%
2023/10/05	0	0.00	0	13.70	13.80	0	1,004	0.00%
2023/10/04	0	0.00	0	13.73	13.85	0	1,005	0.00%
2023/10/03	0	0.00	0	13.65	13.85	0	1,009	0.00%
2023/10/02	0	0.00	0	13.81	13.65	0	1,008	0.00%
2023/09/27	0.1	13.90	0	14.10	13.95	0.1	1,007	0.01%
2023/09/25	0	0.00	0	15.30	14.85	0	1,013	0.00%
2023/09/21	0	0.00	0	14.10	14.35	0	962	0.00%
2023/09/20	0	0.00	1	14.30	14.30	-1	967	-0.10%
2023/09/19	0	0.00	0	14.20	14.25	0	965	0.00%
2023/09/18	0	0.00	0	13.85	14.40	0	968	0.00%
2023/09/15	0	0.00	0	14.50	14.05	0	969	0.00%
2023/09/12	0	0.00	3	14.15	14.10	-3	970	-0.31%
2023/09/11	0	0.00	7	14.80	14.35	-7	968	-0.72%
2023/09/08	0	0.00	3	15.55	15.50	-3	956	-0.31%
2023/09/06	14	16.18	0	0.00	16.05	14	927	1.51%
2023/09/05	0	0.00	2	15.20	15.35	-2	861	-0.23%
2023/09/01	0	0.00	2	14.18	14.25	-2	804	-0.25%
2023/08/31	2	14.60	0	14.80	14.60	2	794	0.25%
2023/08/29	0	0.00	0.1	13.60	13.50	-0.1	775	-0.01%
2023/08/28	0.1	13.10	0	0.00	13.15	0.1	780	0.01%
2023/08/17	0	0.00	0.1	13.40	13.40	-0.1	820	-0.01%
2023/08/16	0	0.00	1	12.30	12.20	-1	819	-0.12%
2023/08/15	0	0.00	2.3	12.53	12.40	-2.3	821	-0.28%
2023/08/10	4	13.11	0	0.00	13.10	4	823	0.49%
2023/08/04	1	13.70	2	13.80	13.90	-1	872	-0.11%
2023/07/25	0	0.00	0.4	14.11	14.15	-0.4	975	-0.04%
2023/07/24	0	0.00	1	14.60	14.05	-1	970	-0.10%
2023/07/21	0	0.00	1	14.20	14.45	-1	962	-0.10%
2023/07/20	0.1	14.25	0	0.00	14.25	0.1	969	0.01%
2023/07/19	5	15.09	13	15.51	14.95	-8	963	-0.83%
2023/07/18	3.4	14.71	43.1	14.60	14.75	-39.8	953	-4.17%
2023/07/17	4.9	13.41	0.2	13.17	13.45	4.7	947	0.50%
2023/07/14	5.1	12.25	19	12.18	12.25	-13.9	931	-1.49%
2023/07/13	12	12.83	2	13.10	12.75	10	923	1.08%
2023/07/12	6	13.17	5	13.15	13.15	1	914	0.11%
2023/07/10	2	13.50	0	0.00	13.50	2	913	0.22%
2023/07/06	20	13.43	0	0.00	13.30	20	904	2.21%
2023/07/05	0	0.00	3	13.35	13.40	-3	898	-0.33%
2023/07/04	2	13.35	0	0.00	13.50	2	893	0.22%
2023/06/27	0	0.00	2	14.30	14.05	-2	847	-0.24%
2023/06/26	0	0.00	2	14.30	14.15	-2	843	-0.24%
2023/06/20	2	14.50	0	0.00	14.35	2	838	0.24%
2023/06/19	1	14.45	0	0.00	14.55	1	832	0.12%
2023/06/16	0.1	14.40	0	0.00	14.40	0.1	829	0.01%
2023/06/14	1	14.20	0	0.00	14.15	1	820	0.12%
2023/06/06	0	0.00	6	15.05	14.85	-6	802	-0.75%
2023/06/05	0	0.00	6	15.15	15.20	-6	808	-0.74%
2023/06/01	0	0.00	0.1	15.30	15.20	-0.1	828	-0.01%
2023/05/29	0.1	14.70	0	0.00	14.60	0.1	800	0.01%
2023/05/25	0	0.00	1	14.90	14.90	-1	790	-0.13%
2023/05/24	1	14.60	0.1	15.40	15.30	0.9	775	0.12%
2023/05/19	11	14.11	0	0.00	14.05	11	759	1.45%
2023/05/15	0	0.00	30	14.10	14.15	-30	752	-3.99%
2023/05/12	10	14.30	0	0.00	14.30	10	750	1.33%
2023/05/11	0	0.00	5	14.65	14.50	-5	745	-0.67%
2023/05/10	11	15.31	9	15.40	15.35	2	735	0.27%
2023/05/09	8.1	15.56	5	15.21	15.25	3.1	721	0.43%
2023/05/08	11.1	16.65	57	16.67	16.65	-45.9	660	-6.95%
2023/05/03	1	18.35	0	0.00	18.35	1	611	0.16%
2023/05/02	1	18.35	0	0.00	18.40	1	620	0.16%
2023/04/28	1	18.35	8	18.50	18.35	-7	618	-1.13%
2023/04/27	4	18.40	0	0.00	18.45	4	612	0.65%
2023/04/26	8	18.41	0	0.00	18.45	8	611	1.31%
2023/04/25	2	18.25	0	0.00	18.25	2	608	0.33%
2023/04/24	3	18.90	0	0.00	18.90	3	590	0.51%
2023/04/21	39	19.73	2	20.23	19.60	37	571	6.47%
2023/04/20	1	19.75	27.1	19.19	19.65	-26.1	499	-5.22%
2023/04/19	3	18.75	0	0.00	18.50	3	441	0.68%
2023/04/18	1	18.30	0	18.90	18.75	1	434	0.23%
2023/04/17	2	18.30	0	0.00	18.30	2	417	0.48%
2023/04/13	0	18.40	0	0.00	18.50	0	413	0.00%
2023/04/06	0	18.55	1	18.15	18.15	-1	415	-0.24%
2023/03/31	3	18.25	0	0.00	18.25	3	423	0.71%
2023/03/29	0.1	18.25	1	18.30	18.30	-0.9	433	-0.21%
2023/03/22	0	18.40	0	0.00	18.50	0	460	0.00%
2023/03/21	15	18.22	0	0.00	18.40	15	465	3.22%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/17	15	18.20	0	0.00	18.20	15	476	3.15%
2023/03/16	1	18.30	7	18.21	18.15	-6	482	-1.24%
2023/03/09	0	19.75	2	19.45	19.15	-2	754	-0.27%
2023/03/08	2	19.40	2	19.35	19.40	0	771	0.00%
2023/03/07	4	19.50	17	19.48	19.50	-13	766	-1.70%
2023/03/06	17	18.94	0	0.00	18.90	17	746	2.28%
2023/03/01	1	18.60	0	0.00	18.55	1	752	0.13%
2023/02/23	0	19.00	0	0.00	18.85	0	772	0.00%
2023/02/22	1	18.65	0	0.00	18.55	1	785	0.13%
2023/02/21	0	0.00	1	19.00	18.90	-1	793	-0.13%
2023/02/20	0	0.00	20	18.93	19.00	-20	803	-2.49%
2023/02/17	0	18.78	6	18.50	18.50	-6	815	-0.74%
2023/02/16	0	0.00	8	18.55	18.50	-8	829	-0.96%
2023/02/15	15	18.30	0	0.00	18.40	15	853	1.76%
2023/02/14	5	18.70	0	0.00	18.60	5	868	0.58%
2023/02/13	0	0.00	27	18.76	18.70	-27	903	-2.99%
2023/02/08	0	0.00	3	19.45	19.40	-3	989	-0.30%
2023/02/03	4	19.06	0	0.00	19.05	4	1,024	0.39%
2023/02/02	17	19.16	0	0.00	19.20	17	1,031	1.65%
2023/02/01	0	19.05	10	18.99	18.90	-10	1,043	-0.96%
2023/01/31	1	19.20	5	19.05	19.00	-4	1,074	-0.37%
2023/01/30	14	18.30	0	0.00	18.35	14	1,104	1.27%
2023/01/17	5	18.05	0	0.00	18.05	5	1,126	0.44%
2023/01/12	3	18.35	0	0.00	18.35	3	1,191	0.25%
2023/01/09	7	18.50	0	0.00	18.60	7	1,427	0.49%
2022/12/30	2	18.50	0	0.00	18.50	2	1,804	0.11%
2022/12/29	0	0.00	10	18.45	18.50	-10	1,870	-0.53%
2022/12/27	14	18.94	0	0.00	18.90	14	1,883	0.74%
2022/12/26	2	19.10	0	0.00	19.10	2	1,882	0.11%
2022/12/23	2	19.05	0	0.00	19.05	2	1,887	0.11%
2022/12/21	7	19.08	0	0.00	19.05	7	1,894	0.37%
2022/12/20	4	19.93	5	19.85	18.85	-1	1,893	-0.05%
2022/12/16	1	19.95	0	0.00	19.95	1	1,886	0.05%
2022/12/13	2	20.10	10	20.30	20.20	-8	1,921	-0.42%
2022/12/09	3.1	20.35	3	20.30	20.35	0.1	1,947	0.00%
2022/12/08	1	20.25	1	20.25	20.25	0	1,980	0.00%
2022/12/07	10	20.10	0	0.00	20.05	10	1,972	0.51%
2022/12/06	0.1	21.00	10	20.85	20.75	-9.9	1,939	-0.51%
2022/12/05	1	22.00	4	21.84	21.70	-3	1,903	-0.16%
2022/12/02	10	22.16	58	21.86	22.35	-48	1,840	-2.61%
2022/11/30	2	20.25	11	19.95	20.00	-9	1,714	-0.53%
2022/11/29	0	0.00	1	20.30	20.30	-1	1,699	-0.06%
2022/11/28	5	19.85	6	19.88	19.85	-1	1,704	-0.06%
2022/11/25	0	0.00	12	19.85	19.85	-12	1,720	-0.70%
2022/11/24	8	20.16	2	20.13	20.15	6	1,727	0.35%
2022/11/23	15	20.29	0	0.00	20.25	15	1,749	0.86%
2022/11/22	3	20.15	12	20.12	20.15	-9	1,784	-0.50%
2022/11/21	12	20.53	0	0.00	20.60	12	1,873	0.64%
2022/11/18	5	20.50	14	20.51	20.40	-9	1,912	-0.47%
2022/11/17	0	0.00	5	20.89	21.00	-5	1,901	-0.26%
2022/11/16	12	20.62	5	20.65	20.55	7	1,891	0.37%
2022/11/15	2	21.20	2	21.10	21.05	0	1,880	0.00%
2022/11/14	5	21.49	5	21.42	21.40	0	1,865	0.00%
2022/11/11	2	21.40	54	21.08	21.40	-52	1,855	-2.80%
2022/11/10	32	20.93	30	20.90	20.95	2	1,828	0.11%
2022/11/09	53	21.98	6	21.70	21.55	47	1,814	2.59%
2022/11/08	15	21.33	10	21.85	22.00	5	1,780	0.28%
2022/11/07	34	21.24	18	21.06	21.20	16	1,716	0.93%
2022/11/03	16	20.35	2	20.25	20.25	14	1,691	0.83%
2022/11/01	3	20.90	0	0.00	20.80	3	1,655	0.18%
2022/10/31	4	20.93	5	21.12	20.90	-1	1,642	-0.06%
2022/10/28	8	21.17	9	20.92	20.70	-1	1,637	-0.06%
2022/10/27	16	21.15	20	21.33	21.80	-4	1,619	-0.25%
2022/10/26	1	20.85	16	21.04	21.10	-15	1,588	-0.94%
2022/10/25	1	20.05	2	20.00	19.75	-1	1,549	-0.06%
2022/10/24	13	20.15	0	0.00	19.50	13	1,527	0.85%
2022/10/21	1	20.30	1	20.20	19.90	0	1,508	0.00%
2022/10/20	0	0.00	7	20.26	20.45	-7	1,492	-0.47%
2022/10/19	14	21.23	9	21.46	20.60	5	1,464	0.34%
2022/10/18	19	22.34	23	22.09	21.85	-4	1,413	-0.28%
2022/10/17	40	22.30	16	22.24	22.85	24	1,347	1.78%
2022/10/14	31	21.92	9	21.87	22.40	22	1,236	1.78%
2022/10/13	5	21.04	13	21.77	20.40	-8	1,140	-0.70%
2022/10/12	14	21.61	16	21.73	21.50	-2	1,086	-0.18%
2022/10/11	20	21.35	7	21.26	22.05	13	1,026	1.27%
2022/10/07	9	21.11	10	21.38	21.35	-1	943	-0.11%
2022/10/06	8	20.41	9	20.10	20.50	-1	869	-0.11%
2022/10/05	3	18.97	130	18.86	18.65	-127	806	-15.75%	大賣/鉅額交易
2022/10/03	16	18.70	0	0.00	18.60	16	796	2.01%
2022/09/29	2	18.20	0	0.00	18.85	2	800	0.25%
2022/09/26	115	18.69	2	18.70	18.75	113	797	14.18%	大買/鉅額交易
2022/09/22	0	0.00	20	19.50	20.10	-20	812	-2.46%
2022/09/21	0	20.25	0	0.00	20.00	0	811	0.00%
2022/09/20	20	20.55	0	0.00	20.25	20	793	2.52%
2022/09/16	1	19.25	0	0.00	19.50	1	770	0.13%
2022/09/15	2	20.00	4	20.00	20.00	-2	747	-0.27%
2022/09/14	0	0.00	5	18.20	18.20	-5	709	-0.70%
2022/09/13	0	0.00	5	18.45	18.50	-5	712	-0.70%
2022/09/12	0	0.00	3.7	18.60	18.60	-3.7	729	-0.50%
2022/09/06	0	0.00	1	19.10	18.65	-1	730	-0.14%
2022/09/02	5	19.85	0	0.00	19.80	5	728	0.69%
2022/09/01	1	20.30	0	0.00	20.15	1	718	0.14%
2022/08/31	3	21.07	1	21.15	20.90	2	704	0.28%
2022/08/30	1	21.00	0	0.00	21.40	1	690	0.14%
2022/08/29	1	20.55	9	20.71	20.55	-8	667	-1.20%
2022/08/26	6	20.75	0	0.00	21.90	6	634	0.95%
2022/08/25	0	0.00	2	19.40	20.20	-2	542	-0.37%
2022/08/22	0	0.00	1	18.15	18.15	-1	557	-0.18%
2022/08/15	0	0.00	3	17.60	17.80	-3	737	-0.41%
2022/08/11	4	17.29	0	0.00	17.25	4	738	0.54%
2022/08/08	0	0.00	3	16.70	16.65	-3	746	-0.40%
2022/07/29	0	0.00	2	17.25	17.30	-2	784	-0.25%
2022/07/22	0	0.00	1	18.10	17.90	-1	844	-0.12%
2022/07/20	4	17.55	0	0.00	17.55	4	839	0.48%
2022/07/18	2	16.50	0	0.00	16.95	2	836	0.24%
2022/07/07	12	16.12	2	16.80	16.65	10	822	1.22%
2022/07/06	2	16.80	0	0.00	16.10	2	818	0.24%
2022/07/01	2	17.50	0	18.00	17.00	2	861	0.23%
2022/06/30	2	17.70	0	0.00	17.90	2	857	0.23%
2022/06/28	0.1	20.90	1	19.30	19.35	-0.9	903	-0.10%
2022/06/27	2	19.65	1	19.65	19.65	1	918	0.11%
2022/06/23	1	19.25	0	0.00	19.15	1	914	0.11%
2022/06/22	0	0.00	2	19.35	19.25	-2	914	-0.22%
2022/06/21	1	19.30	1	19.60	19.95	0	912	0.00%
2022/06/20	0	0.00	3	20.35	19.00	-3	908	-0.33%
2022/06/17	0	0.00	3	20.73	20.65	-3	890	-0.34%
2022/06/16	0	0.00	3	21.63	21.20	-3	889	-0.34%
2022/06/15	2	21.35	2	21.45	21.30	0	884	0.00%
2022/06/14	10	21.50	0	0.00	21.55	10	889	1.12%
2022/06/13	1	21.80	10	21.90	21.75	-9	887	-1.01%
2022/06/10	10	22.36	0	0.00	22.35	10	892	1.12%
2022/06/07	2	22.50	0	0.00	22.50	2	892	0.22%
2022/06/06	1	22.40	5	22.65	22.50	-4	897	-0.45%
2022/06/01	0	0.00	0	22.70	22.80	0	904	0.00%
2022/05/31	3	22.07	9	22.45	22.50	-6	885	-0.68%
2022/05/30	0	0.00	2	22.78	22.70	-2	852	-0.23%
2022/05/27	1	22.85	17	22.70	22.75	-16	837	-1.91%
2022/05/26	31	23.65	17	23.34	22.65	14	818	1.71%
2022/05/25	6	24.63	1	24.55	25.05	5	717	0.70%
2022/05/24	0	0.00	1	22.85	22.80	-1	681	-0.15%
2022/05/23	1	23.20	0	0.00	23.30	1	678	0.15%
2022/05/18	10	23.50	1	23.80	23.50	9	667	1.35%
2022/05/17	3	22.57	0	0.00	22.55	3	662	0.45%
2022/05/12	2	22.10	0	0.00	22.05	2	656	0.30%
2022/05/11	13.2	22.57	1	22.60	22.45	12.2	650	1.88%
2022/05/10	1	21.05	1	22.45	23.15	0	652	0.00%
2022/05/09	2	23.75	3	23.58	23.10	-1	651	-0.15%
2022/05/06	4	24.74	21	24.90	25.00	-17	640	-2.65%
2022/05/05	21	25.73	0	0.00	26.45	21	627	3.34%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/05/03	1	22.10	0	0.00	22.30	1	578	0.17%
2022/04/28	2	22.15	2	22.10	22.20	0	596	0.00%
2022/04/26	0	0.00	3	22.88	22.75	-3	596	-0.50%
2022/04/25	6	23.26	0	0.00	22.70	6	598	1.00%
2022/04/22	1	24.30	5	24.35	24.20	-4	597	-0.67%
2022/04/21	5	25.24	1	24.90	24.90	4	614	0.65%
2022/04/19	0	0.00	0	24.50	24.35	0	661	0.00%
2022/04/18	0	25.20	1	24.95	24.40	-1	675	-0.15%
2022/04/14	0	0.00	5	25.60	25.20	-5	754	-0.66%
2022/04/13	1	25.75	0	25.80	25.50	1	849	0.12%
2022/04/12	1	26.00	4	25.50	25.50	-3	974	-0.31%
2022/04/11	5	25.75	0	0.00	25.45	5	979	0.51%
2022/04/08	0	26.70	0	0.00	26.80	0	971	0.00%
2022/04/07	4	26.15	9	27.46	27.20	-5	955	-0.52%
2022/04/06	0	26.00	4	25.88	25.55	-4	927	-0.43%
2022/04/01	1	26.55	0	0.00	26.45	1	923	0.11%
2022/03/31	3	27.40	5	26.47	27.45	-2	915	-0.22%
2022/03/30	0	0.00	3	24.52	25.50	-3	866	-0.35%
2022/03/29	0	23.89	1	23.25	23.20	-1	852	-0.12%
2022/03/25	5	24.05	0	0.00	23.85	5	867	0.58%
2022/03/24	0	0.00	1	23.60	24.10	-1	868	-0.12%
2022/03/23	0	24.33	0	0.00	23.65	0	867	0.00%
2022/03/21	0	0.00	1	23.70	24.15	-1	889	-0.11%
2022/03/18	0	0.00	0	23.50	23.60	0	919	0.00%
2022/03/17	0	0.00	0	22.73	23.20	0	948	0.00%
2022/03/16	1	22.10	1	22.40	22.15	0	944	0.00%
2022/03/15	3	22.38	10	22.39	22.30	-7	943	-0.74%
2022/03/14	5	23.80	0	23.70	23.65	5	936	0.53%
2022/03/11	1	23.80	10	23.70	23.60	-9	938	-0.96%
2022/03/10	1	24.15	0	0.00	24.10	1	942	0.11%
2022/03/09	17	23.83	19	23.62	23.30	-2	936	-0.21%
2022/03/07	0	0.00	15	24.14	24.50	-15	930	-1.61%
2022/03/04	5	25.25	0	0.00	25.25	5	925	0.54%
2022/03/03	0	0.00	1	25.90	25.65	-1	936	-0.11%
2022/03/01	5	24.80	1	25.25	25.75	4	959	0.42%
2022/02/25	26	25.85	0	0.00	25.15	26	962	2.70%
2022/02/24	4	25.54	0	26.70	25.45	4	993	0.40%
2022/02/23	0	28.50	0	0.00	26.90	0	1,032	0.00%
2022/02/22	3	26.90	0	0.00	26.90	3	1,047	0.29%
2022/02/21	0	27.50	0	0.00	27.20	0	1,052	0.00%
2022/02/18	2	27.10	0	0.00	27.20	2	1,061	0.19%
2022/02/17	0	28.70	0	0.00	27.20	0	1,077	0.00%
2022/02/16	5	27.33	0	0.00	27.25	5	1,087	0.46%
2022/02/15	0	28.03	0	0.00	27.10	0	1,099	0.00%
2022/02/14	0	27.25	0	0.00	27.15	0	1,113	0.00%
2022/02/11	0	30.00	0	0.00	28.15	0	1,115	0.00%
2022/02/10	0	28.95	0	28.60	28.25	0	1,123	0.00%
2022/02/09	1	28.70	0	0.00	28.85	1	1,123	0.09%
2022/02/08	0	29.00	2	28.90	28.80	-2	1,123	-0.18%
2022/02/07	1	27.80	0	0.00	28.00	1	1,150	0.09%
2022/01/26	1	26.90	10	27.00	27.35	-9	1,184	-0.76%
2022/01/25	5	27.10	0	0.00	26.80	5	1,201	0.42%
2022/01/20	0	0.00	1	28.80	28.75	-1	1,247	-0.08%
2022/01/17	0	0.00	1	28.40	29.55	-1	1,280	-0.08%
2022/01/14	2	28.35	0	0.00	28.50	2	1,281	0.16%
2022/01/13	3	29.90	2	29.93	29.60	1	1,271	0.08%
2022/01/12	5	30.32	7	29.79	29.80	-2	1,261	-0.16%
2022/01/11	4	30.90	0	0.00	30.85	4	1,235	0.32%
2022/01/10	0	0.00	1	31.35	31.25	-1	1,237	-0.08%
2022/01/07	6	33.01	0	0.00	32.20	6	1,224	0.49%
2022/01/06	13	32.45	38	32.76	34.00	-25	1,172	-2.13%
2022/01/05	32	33.28	19	33.91	33.95	13	1,080	1.20%
2022/01/04	0	0.00	0	31.50	30.90	0	960	0.00%
2021/12/30	1	30.90	0	31.15	31.10	1	965	0.10%
2021/12/28	0	0.00	1	31.20	31.25	-1	977	-0.10%
2021/12/27	0.1	31.13	0	0.00	31.25	0.1	987	0.01%
2021/12/24	1	31.50	0	0.00	31.55	1	997	0.10%
2021/12/23	1	31.60	0	0.00	31.60	1	996	0.10%
2021/12/21	1	31.10	1	31.25	31.15	0	997	0.00%
2021/12/17	0	0.00	4	31.23	31.10	-4	1,000	-0.40%
2021/12/16	1	31.45	15	31.23	31.30	-14	1,000	-1.40%
2021/12/15	2	31.90	0	0.00	31.80	2	997	0.20%
2021/12/14	2	33.10	1	33.25	32.85	1	993	0.10%
2021/12/13	0	0.00	4	33.40	33.00	-4	977	-0.41%
2021/12/09	1	31.20	1	31.10	31.05	0	988	0.00%
2021/12/08	0	0.00	15	31.27	31.25	-15	985	-1.52%
2021/12/07	5	31.10	0	0.00	31.10	5	983	0.51%
2021/12/06	15	30.70	0	0.00	30.75	15	988	1.52%
2021/12/02	2	30.90	1	30.90	30.75	1	1,002	0.10%
2021/11/30	1	31.05	1	31.25	30.95	0	1,029	0.00%
2021/11/29	0	0.00	16	30.54	30.90	-16	1,039	-1.54%
2021/11/26	4	31.55	4	31.70	31.60	0	1,040	0.00%
2021/11/25	2	32.68	0	0.00	32.50	2	1,032	0.19%
2021/11/24	6	32.43	2	32.35	32.30	4	1,031	0.39%
2021/11/23	5	32.96	14	33.06	32.75	-9	1,031	-0.87%
2021/11/22	28	34.43	3	34.50	34.90	25	1,004	2.49%
2021/11/19	5	32.73	0	0.00	32.80	5	974	0.51%
2021/11/18	2	32.28	1	32.05	32.20	1	969	0.10%
2021/11/17	2	32.45	5	32.21	32.30	-3	978	-0.31%
2021/11/16	11	33.02	0	0.00	32.55	11	995	1.10%
2021/11/15	0	0.00	1	32.25	32.65	-1	1,029	-0.10%
2021/11/12	10	32.25	0	0.00	32.00	10	1,064	0.94%
2021/11/09	1	31.55	0	0.00	31.00	1	1,131	0.09%
2021/11/08	0	0.00	0.8	30.85	30.85	-0.8	1,132	-0.07%
2021/11/04	10	30.80	0	0.00	30.95	10	1,158	0.86%
2021/11/03	3	31.73	10	31.85	31.55	-7	1,154	-0.61%
2021/11/02	10	33.60	1	33.10	33.10	9	1,167	0.77%
2021/11/01	20	33.25	0	32.00	34.20	20	1,211	1.65%
2021/10/29	1	32.05	0	0.00	31.90	1	1,180	0.08%
2021/10/28	1	32.85	0	0.00	32.90	1	1,174	0.09%
2021/10/26	0	0.00	2	34.60	33.50	-2	1,223	-0.16%
2021/10/22	2	33.15	2	33.40	33.55	0	1,359	0.00%
2021/10/21	0	0.00	10	33.10	33.00	-10	1,472	-0.68%
2021/10/18	0	0.00	3	33.20	33.05	-3	1,763	-0.17%
2021/10/13	0	0.00	2	30.55	30.60	-2	1,880	-0.11%
2021/10/12	0	0.00	2	30.70	30.65	-2	1,936	-0.10%
2021/10/08	2	31.95	1	31.85	32.20	1	1,978	0.05%
2021/10/07	10	31.25	4	31.30	31.50	6	2,112	0.28%
2021/10/06	7	30.36	0	0.00	30.10	7	2,449	0.29%
2021/10/04	4	30.65	3	30.12	29.95	1	2,653	0.04%
2021/10/01	1	30.65	0	0.00	30.75	1	2,678	0.04%
2021/09/30	0	0.00	4	33.20	33.00	-4	2,693	-0.15%
2021/09/29	1	32.85	0	33.30	32.80	1	2,721	0.04%
2021/09/28	0	0.00	6	34.35	34.00	-6	2,785	-0.22%
2021/09/24	0	0.00	1	34.40	34.55	-1	2,924	-0.03%
2021/09/23	0	0.00	1	34.05	33.95	-1	2,973	-0.03%
2021/09/22	4	33.59	2	33.43	33.90	2	3,061	0.07%
2021/09/17	1	34.55	0	0.00	35.05	1	3,109	0.03%
2021/09/16	1	34.00	0	0.00	34.00	1	3,175	0.03%
2021/09/15	12	34.62	10	36.20	35.45	2	3,243	0.06%
2021/09/14	0	0.00	1	33.45	33.40	-1	3,390	-0.03%
2021/09/13	0	0.00	11	34.25	34.25	-11	3,584	-0.31%
2021/09/10	4	34.70	1	34.50	34.60	3	3,685	0.08%
2021/09/09	0	0.00	1	34.70	34.35	-1	3,924	-0.03%
2021/09/08	3	34.08	1	34.80	34.05	2	4,056	0.05%
2021/09/07	0	0.00	7	34.99	34.80	-7	4,170	-0.17%
2021/09/06	1	35.50	7	35.69	35.45	-6	4,190	-0.14%
2021/09/03	3	37.03	0	0.00	37.00	3	4,199	0.07%
2021/09/02	4	38.08	0	0.00	37.70	4	4,201	0.10%
2021/09/01	2	38.93	2	39.05	38.90	0	4,210	0.00%
2021/08/31	2	37.75	0	0.00	38.00	2	4,212	0.05%
2021/08/30	5	38.70	4	38.45	38.35	1	4,232	0.02%
2021/08/27	0	0.00	1	38.60	38.45	-1	4,260	-0.02%
2021/08/25	0	0.00	2	39.50	38.90	-2	4,339	-0.05%
2021/08/23	1	38.85	37	38.98	38.70	-36	4,433	-0.81%
2021/08/20	5	37.55	3.1	37.55	37.60	2	4,454	0.04%
2021/08/19	13	39.12	3	39.87	38.60	10	4,461	0.22%
2021/08/18	1	39.00	47	34.54	39.00	-46	4,501	-1.02%
2021/08/17	63	36.31	22.1	37.84	36.00	41	4,560	0.90%
2021/08/16	4	39.84	11	39.81	39.50	-7	4,564	-0.15%
2021/08/13	1	40.70	0	0.00	41.50	1	4,593	0.02%
2021/08/12	1	40.90	1	41.00	40.85	0	4,615	0.00%
2021/08/11	7	41.51	2	41.85	40.55	5	4,692	0.11%
2021/08/10	0	0.00	0	42.05	41.65	0	4,707	0.00%
2021/08/09	1	42.50	27	42.50	42.10	-26	4,776	-0.54%
2021/08/06	20	44.47	2	44.33	43.80	18	4,807	0.37%
2021/08/05	3	45.60	14	44.85	45.60	-11	4,845	-0.23%
2021/08/02	0	0.00	5	41.90	42.45	-5	4,999	-0.10%
2021/07/30	6	41.96	0	0.00	41.80	6	5,042	0.12%
2021/07/29	5	42.66	3	42.25	42.75	2	5,044	0.04%
2021/07/28	13	42.45	5	42.71	42.95	8	5,065	0.16%
2021/07/27	43	45.45	21.2	45.93	43.80	21.8	5,098	0.43%
2021/07/26	51.2	46.57	62	47.15	47.60	-10.8	5,068	-0.21%
2021/07/23	2	41.50	2	42.75	43.30	0	4,911	0.00%
2021/07/22	2	41.95	16	42.09	41.70	-14	4,939	-0.28%
2021/07/21	3	40.42	0	0.00	40.20	3	5,003	0.06%
2021/07/20	6	41.43	143	41.38	40.55	-137	5,122	-2.67%	大賣/鉅額交易
2021/07/19	2	43.05	6	43.21	42.80	-4	5,155	-0.08%
2021/07/16	118	44.82	4	44.59	43.85	114	5,199	2.19%	大買/鉅額交易
2021/07/15	39	44.16	8	43.91	43.80	31	5,203	0.60%
2021/07/14	57	45.43	5	45.20	44.50	52	5,193	1.00%
2021/07/13	21	45.85	73	47.19	46.50	-52	5,085	-1.02%
2021/07/12	51	43.05	24	43.57	44.45	27	4,781	0.56%
2021/07/09	15	40.65	6	40.78	40.45	9	4,661	0.19%
2021/07/08	3	40.98	0	0.00	40.85	3	4,708	0.06%
2021/07/07	4	41.05	14	40.73	40.80	-10	4,729	-0.21%
2021/07/06	5	41.50	0	0.00	40.50	5	4,770	0.11%
2021/07/05	13	41.85	7	42.61	41.50	6	4,875	0.12%
2021/07/02	1	39.55	11	41.89	42.10	-10	5,035	-0.20%
2021/07/01	4	39.95	4	40.18	39.45	0	5,413	0.00%
2021/06/30	4	40.98	0	0.00	40.75	4	5,611	0.07%
2021/06/29	6	40.71	13.1	40.97	40.05	-7.1	5,880	-0.12%
2021/06/28	3	41.90	5	41.64	41.55	-2	7,192	-0.03%
2021/06/25	2	43.10	21	42.70	42.50	-19	7,821	-0.24%
2021/06/24	9	43.89	2	43.43	43.25	7	7,846	0.09%
2021/06/23	35	43.92	314	44.55	43.70	-279	7,873	-3.54%	大賣/鉅額交易
2021/06/22	14.2	39.53	17	42.21	44.00	-2.8	7,777	-0.04%
2021/06/21	14	40.27	7	40.37	40.00	7	7,671	0.09%
2021/06/18	27	41.98	20	41.82	42.60	7	7,843	0.09%
2021/06/17	6	39.95	16	39.58	40.30	-10	7,909	-0.13%
2021/06/16	311	36.59	25	36.56	36.65	286	8,099	3.53%	大買/鉅額交易
2021/06/15	0	0.00	5	33.00	33.35	-5	8,354	-0.06%
2021/06/11	0	32.70	10	32.30	32.20	-10	8,550	-0.12%
2021/06/10	21	32.83	1	32.70	32.30	20	8,708	0.23%
2021/06/09	2	32.70	0	0.00	32.60	2	8,740	0.02%
2021/06/08	5	33.35	0	0.00	32.60	5	8,756	0.06%
2021/06/07	1	32.35	0	0.00	32.85	1	8,798	0.01%
2021/06/03	0	0.00	5	34.26	34.30	-5	8,815	-0.06%
2021/06/02	25	35.42	9	34.68	34.15	16	8,837	0.18%
2021/06/01	3	36.13	17	35.97	36.10	-14	8,825	-0.16%
2021/05/31	4	35.06	3	34.42	34.90	1	8,872	0.01%
2021/05/28	3	34.15	2	34.45	33.90	1	8,894	0.01%
2021/05/27	3	33.28	1	34.10	33.60	2	8,896	0.02%
2021/05/26	9	33.91	1	33.25	33.55	8	8,903	0.09%
2021/05/25	1	34.00	13.4	34.06	35.20	-12.4	8,854	-0.14%
2021/05/24	6	31.08	1	32.15	32.00	5	8,839	0.06%
2021/05/21	13.3	32.08	2	31.83	31.70	11.3	8,911	0.13%
2021/05/20	3	30.38	0	0.00	30.25	3	8,920	0.03%
2021/05/19	2.1	32.00	4	31.65	31.95	-1.9	8,978	-0.02%
2021/05/18	5	29.90	4	29.18	29.90	1	9,059	0.01%
2021/05/17	7	27.97	13	27.28	27.20	-6	9,079	-0.07%
2021/05/14	8	31.28	6	30.18	30.10	2	9,067	0.02%
2021/05/13	4	28.30	10	29.67	30.50	-6	9,083	-0.07%
2021/05/12	7	31.41	3	31.77	31.20	4	9,042	0.04%
2021/05/11	16	35.03	39	34.77	34.65	-23	8,981	-0.26%
2021/05/10	1	38.60	11	38.75	38.50	-10	8,934	-0.11%
2021/05/07	12	39.34	16	39.73	40.60	-4	8,974	-0.04%
2021/05/06	10	37.52	2	37.23	37.00	8	9,070	0.09%
2021/05/05	7	39.24	11	38.86	38.00	-4	9,134	-0.04%
2021/05/04	18	40.31	10	39.90	41.30	8	9,153	0.09%
2021/05/03	1	40.50	14	38.57	37.80	-13	9,098	-0.14%
2021/04/29	1	40.35	16	40.69	40.50	-15	9,114	-0.16%
2021/04/28	5	41.23	1	41.30	41.10	4	9,181	0.04%
2021/04/27	44	44.01	44	41.76	42.50	0	9,314	0.00%
2021/04/26	28	45.28	17	44.73	44.15	11	9,419	0.12%
2021/04/23	18	47.18	11	47.71	47.60	7	9,512	0.07%
2021/04/22	15	48.35	5	49.81	46.00	10	9,628	0.10%
2021/04/21	12	49.50	7	48.28	49.60	5	9,689	0.05%
2021/04/20	9	47.02	2	47.00	47.00	7	9,693	0.07%
2021/04/19	29	46.43	10	46.44	46.35	19	9,716	0.20%
2021/04/16	3	46.70	2	47.03	46.95	1	9,754	0.01%
2021/04/15	2	43.50	5.4	45.53	45.80	-3.4	9,823	-0.03%
2021/04/14	1	44.30	21	43.92	44.40	-20	9,842	-0.20%
2021/04/13	5	47.84	43	47.78	46.85	-38	9,905	-0.38%
2021/04/12	12	47.19	17	47.06	46.60	-5	9,977	-0.05%
2021/04/09	15	48.34	19.1	48.64	48.00	-4	10,093	-0.04%
2021/04/08	22.4	51.69	185	52.18	51.10	-162.6	10,262	-1.58%	大賣/鉅額交易
2021/04/07	92.3	51.25	62	51.45	52.80	30.4	10,309	0.29%
2021/04/06	40	49.41	44.5	50.27	50.80	-4.5	10,109	-0.04%
2021/04/01	51	45.32	63.9	45.68	46.20	-12.9	10,047	-0.13%
2021/03/31	282	42.71	164.9	42.98	42.00	117.1	10,066	1.16%	大買/大賣/鉅額交易
2021/03/30	82.9	40.58	76	40.94	41.40	6.9	8,889	0.08%
2021/03/29	10.3	37.74	7	37.96	37.65	3.3	8,218	0.04%
2021/03/26	2	37.30	27	38.01	38.10	-25	8,146	-0.31%
2021/03/25	6	36.94	12	36.48	36.40	-6	8,068	-0.07%
2021/03/24	2	36.88	1	37.45	37.05	1	8,022	0.01%
2021/03/23	55	38.36	55	38.09	37.85	0	7,962	0.00%
2021/03/22	25	40.42	38.2	40.33	39.65	-13.2	7,712	-0.17%
2021/03/19	39.2	38.02	110	38.48	39.65	-70.8	7,459	-0.95%	大賣/
2021/03/18	110	36.85	41	37.37	36.05	69	7,206	0.96%	大買/
2021/03/17	49	34.93	85.8	35.43	35.75	-36.8	6,872	-0.54%
2021/03/16	73.8	31.93	62	31.46	32.50	11.8	6,703	0.18%
2021/03/15	4	29.50	3	29.57	29.55	1	6,656	0.02%
2021/03/12	2	28.90	47	28.98	28.80	-45	6,758	-0.67%
2021/03/11	7	29.18	6	29.13	29.10	1	6,776	0.01%
2021/03/10	5	28.41	3	28.53	28.05	2	6,751	0.03%
2021/03/09	56	27.99	7	28.12	28.60	49	6,754	0.73%
2021/03/08	16	29.28	1	29.15	28.30	15	6,735	0.22%
2021/03/05	2	29.23	4	29.13	29.05	-2	6,753	-0.03%
2021/03/04	31	30.30	16	29.87	29.60	15	6,730	0.22%
2021/03/03	2	29.15	17.5	28.06	29.50	-15.5	6,698	-0.23%
2021/03/02	11	28.31	0	0.00	28.00	11	6,737	0.16%
2021/02/26	12	28.57	4	29.10	28.65	8	6,717	0.12%
2021/02/25	10	28.78	3.7	28.88	28.65	6.3	6,699	0.09%
2021/02/24	11	28.96	8	28.84	28.60	3	6,692	0.04%
2021/02/23	19.5	29.03	15	30.31	30.00	4.5	6,648	0.07%
2021/02/22	4	28.61	0	0.00	28.70	4	6,563	0.06%
2021/02/19	10	28.22	17	27.89	28.35	-7	6,541	-0.11%
2021/02/18	9	28.32	14	28.19	28.80	-5	6,571	-0.08%
2021/02/17	5	26.45	6	25.88	26.45	-1	6,472	-0.02%
2021/02/05	2	24.38	0	0.00	24.05	2	6,436	0.03%
2021/02/04	35	25.07	0	0.00	25.00	35	6,391	0.55%
2021/02/03	5	26.26	44	26.24	26.30	-39	6,345	-0.61%
2021/02/02	31	27.00	0	0.00	27.00	31	6,396	0.48%
2021/02/01	14	26.69	1	26.80	26.25	13	6,410	0.20%
2021/01/29	14	29.10	3	28.98	27.75	11	6,387	0.17%
2021/01/28	12	28.80	61	28.82	29.10	-49	6,335	-0.77%
2021/01/27	58	27.72	4	27.40	28.50	54	6,208	0.87%
2021/01/26	21	26.65	20	26.43	25.95	1	6,158	0.02%
2021/01/25	10	28.04	2	28.03	27.55	8	6,090	0.13%
2021/01/22	21	27.94	1	28.30	27.90	20	6,076	0.33%
2021/01/21	46.1	29.07	15	28.18	28.00	31.1	6,075	0.51%
2021/01/20	25	28.49	43	28.54	29.30	-18	6,019	-0.30%
2021/01/19	19	32.22	120	31.37	30.75	-101	5,872	-1.72%	大賣/鉅額交易
2021/01/18	110	32.35	54	32.07	32.95	56	5,752	0.97%	大買/
2021/01/15	59	31.72	97	30.26	31.80	-38	5,594	-0.68%
2021/01/14	40	29.12	19.6	29.34	29.40	20.4	5,502	0.37%
2021/01/13	3	26.80	1	26.75	26.75	2	5,606	0.04%
2021/01/12	5	26.00	4	26.54	26.20	1	5,694	0.02%
2021/01/11	27	26.55	1.3	26.92	26.85	25.7	5,688	0.45%
2021/01/08	9	26.70	12.7	26.80	26.50	-3.7	5,851	-0.06%
2021/01/07	4.5	24.87	13.4	24.99	25.05	-8.9	5,845	-0.15%
2021/01/06	17	25.26	79.4	25.49	25.75	-62.4	5,839	-1.07%
2021/01/05	22	26.85	21	26.70	26.45	1	5,713	0.02%
2021/01/04	66	26.79	86	27.12	27.10	-20	5,638	-0.35%
2020/12/31	113	26.49	24	26.68	26.85	89	5,582	1.59%	大買/
2020/12/30	91	25.34	106	24.90	25.50	-15	5,411	-0.28%	大賣/
2020/12/29	55	23.12	164.5	23.02	23.35	-109.5	5,165	-2.12%	大賣/鉅額交易
2020/12/28	82.9	21.51	25	21.30	21.60	57.9	4,892	1.18%
2020/12/25	135	18.96	51.5	19.09	19.65	83.5	4,700	1.78%	大買/
2020/12/24	50.5	17.90	66	17.81	17.90	-15.5	4,359	-0.36%
2020/12/18	2	16.50	0	0.00	16.35	2	4,083	0.05%
2020/12/17	10	16.85	10	17.10	16.90	0	4,058	0.00%
2020/12/16	0	0.00	10	16.85	16.90	-10	4,030	-0.25%
2020/12/15	3	16.60	10	16.85	16.55	-7	4,020	-0.17%
2020/12/14	0	0.00	2	17.10	17.30	-2	3,969	-0.05%
2020/12/11	0	0.00	10	16.95	16.25	-10	3,897	-0.26%
2020/12/10	5	16.68	45	16.84	16.80	-40	3,856	-1.04%
2020/12/09	33	16.80	30	16.41	17.25	3	3,806	0.08%
2020/12/08	19	16.67	16	16.83	16.85	3	3,679	0.08%
2020/12/07	5	15.55	11	15.82	15.35	-6	3,545	-0.17%
2020/12/04	2	16.23	10	16.15	16.00	-8	3,493	-0.23%
2020/12/03	3	16.35	2	16.15	16.05	1	3,473	0.03%
2020/12/01	24	16.89	50	17.15	16.75	-26	3,443	-0.76%
2020/11/30	2	16.38	7	16.10	16.20	-5	3,412	-0.15%
2020/11/27	25	16.59	4	16.68	16.35	21	3,412	0.62%
2020/11/26	76	16.84	1	16.80	16.90	75	3,379	2.22%
2020/11/25	10	15.35	15	15.70	15.40	-5	3,275	-0.15%
2020/11/24	1	15.40	0	0.00	15.40	1	3,281	0.03%
2020/11/23	1	15.35	7	15.66	15.70	-6	3,286	-0.18%
2020/11/20	10	15.93	16	15.86	15.80	-6	3,319	-0.18%
2020/11/19	24	16.54	0	0.00	16.50	24	3,334	0.72%
2020/11/18	22	16.55	1	16.25	16.50	21	3,335	0.63%
2020/11/17	6	16.52	1	16.70	16.70	5	3,306	0.15%
2020/11/16	1	15.65	0	0.00	15.95	1	3,213	0.03%
2020/11/12	10	15.00	0	0.00	14.80	10	3,225	0.31%
2020/11/11	1	14.90	0	0.00	14.85	1	3,219	0.03%
2020/11/10	10	15.18	1	14.85	15.15	9	3,232	0.28%
2020/11/09	0	0.00	8	16.10	16.25	-8	3,225	-0.25%
2020/11/05	1	16.50	35	16.40	16.35	-34	3,236	-1.05%
2020/11/04	1	16.20	3	16.20	16.10	-2	3,200	-0.06%
2020/11/03	55	16.70	0	0.00	16.50	55	3,159	1.74%
2020/11/02	0	0.00	0.5	16.75	16.75	-0.5	3,106	-0.02%
2020/10/30	12	17.50	12	17.27	17.10	0	3,079	0.00%
2020/10/29	7	16.67	31	17.69	17.80	-24	3,005	-0.80%
2020/10/28	11	16.85	7	17.01	16.65	4	2,900	0.14%
2020/10/27	24	17.27	5	17.27	17.25	19	2,833	0.67%
2020/10/26	36	17.76	99	17.74	17.70	-63	2,773	-2.27%
2020/10/23	23	17.41	14	17.50	17.85	9	2,680	0.34%
2020/10/22	6	16.73	10	16.98	17.10	-4	2,591	-0.15%
2020/10/21	114	16.94	172	17.60	17.20	-58	2,469	-2.35%	大買/大賣/
2020/10/20	0	0.00	8	15.93	16.00	-8	2,224	-0.36%
2020/10/19	15	14.55	23	14.15	14.55	-8	2,075	-0.39%
2020/10/16	33	14.83	21	15.21	15.00	12	2,038	0.59%
2020/10/15	0	0.00	14	14.64	14.65	-14	1,807	-0.77%
2020/10/14	1	13.35	29	13.34	13.35	-28	1,706	-1.64%
2020/10/13	4	12.31	2	12.10	12.15	2	1,638	0.12%
2020/10/12	21	12.56	2	12.65	12.60	19	1,613	1.18%
2020/10/08	35	13.27	20	13.16	13.15	15	1,560	0.96%
2020/10/07	19	12.08	4	12.66	12.70	15	1,429	1.05%
2020/10/06	1	11.40	0	0.00	11.55	1	1,296	0.08%
2020/09/30	2	10.60	0	0.00	10.60	2	1,277	0.16%
2020/09/29	0	0.00	2	10.60	10.55	-2	1,292	-0.15%
2020/09/25	0	0.00	10	10.35	10.35	-10	1,314	-0.76%
2020/09/23	20	11.11	0	0.00	11.10	20	1,328	1.50%
2020/09/18	0	0.00	0	11.00	11.10	0	1,292	0.00%
2020/09/17	0	0.00	10	10.45	10.40	-10	1,276	-0.78%
2020/09/11	1	10.45	0	0.00	10.40	1	1,274	0.08%
2020/09/10	0	0.00	4	11.40	10.80	-4	1,260	-0.32%
2020/09/08	0	0.00	24	11.20	11.20	-24	1,233	-1.95%
2020/09/07	0	0.00	1	11.70	11.20	-1	1,221	-0.08%
2020/09/04	0.7	11.45	1	11.35	11.40	-0.3	1,210	-0.02%
2020/09/03	2	11.90	15	11.85	11.70	-13	1,189	-1.09%
2020/09/02	11	12.16	71	12.15	12.15	-60	1,153	-5.20%
2020/09/01	85	12.08	0	0.00	12.30	85	1,120	7.58%
2020/08/31	0	0.00	1	11.50	11.40	-1	1,083	-0.09%
2020/08/28	1	11.35	12	11.70	11.25	-11	1,070	-1.03%
2020/08/27	1	11.95	24	11.87	11.85	-23	1,044	-2.20%
2020/08/26	5	12.15	7	12.10	12.10	-2	1,017	-0.20%
2020/08/25	26	11.09	61.1	11.33	11.95	-35.1	950	-3.69%
2020/08/24	51	10.92	80	10.68	11.00	-29	883	-3.28%
2020/08/20	23	10.00	0	0.00	9.71	23	824	2.79%
2020/08/19	34	10.55	86	10.80	10.50	-52	791	-6.57%
2020/08/18	83	9.92	0	0.00	10.10	83	740	11.21%
2020/08/14	10	9.30	8	9.51	9.46	2	690	0.29%
2020/08/13	18	9.59	63	9.69	9.75	-45	650	-6.92%
2020/08/12	31	8.32	75	8.83	9.00	-44	569	-7.73%
2020/08/11	85	7.98	20	8.07	8.19	65	523	12.43%
2020/08/06	0	0.00	30	7.45	7.45	-30	568	-5.28%
2020/08/04	0	0.00	0	7.40	7.43	0	573	0.00%
2020/07/31	0	0.00	0	7.35	7.39	0	581	0.00%
2020/07/29	0	0.00	0	7.28	7.33	0	589	0.00%
2020/07/24	0	0.00	50	7.41	7.52	-50	599	-8.34%
2020/07/23	10	7.90	0	0.00	7.79	10	596	1.68%
2020/07/03	10	7.62	0	0.00	7.64	10	569	1.76%
2020/07/02	0	0.00	6	7.60	7.62	-6	566	-1.06%
2020/07/01	1	7.27	0	0.00	7.26	1	547	0.18%
2020/06/22	0	0.00	0	7.28	7.28	0	554	0.00%
2020/06/08	10	7.30	0	0.00	7.23	10	619	1.62%
2020/06/04	45	7.23	0	0.00	7.12	45	617	7.29%
2020/06/03	0	0.00	1	7.00	7.00	-1	616	-0.16%
2020/05/25	0	0.00	50	6.81	6.83	-50	622	-8.03%
2020/05/14	7	7.28	0	0.00	7.64	7	526	1.33%
2020/05/12	0	0.00	10	6.97	6.93	-10	493	-2.03%
2020/05/11	15	6.97	0	0.00	6.90	15	490	3.06%
2020/05/07	0	0.00	0	6.70	6.74	0	478	0.00%
2020/05/06	10	6.80	0	0.00	6.66	10	476	2.10%
2020/05/04	0	0.00	4	6.13	6.35	-4	466	-0.86%
2020/04/28	0	0.00	9	6.20	6.21	-9	455	-1.98%
2020/04/22	16	5.60	0	0.00	5.83	16	462	3.46%
2020/04/21	0	5.93	13	5.89	5.93	-13	460	-2.82%
2020/04/17	19	6.15	0	0.00	6.16	19	456	4.16%
2020/04/16	0	0.00	0	6.13	6.17	0	454	0.00%
2020/04/14	0	0.00	1	6.14	6.10	-1	463	-0.22%
2020/04/13	0	6.02	20	6.10	6.09	-20	461	-4.33%
2020/04/08	33	5.13	0	0.00	5.58	33	404	8.16%
2020/04/07	15	5.06	0.3	5.12	5.08	14.7	390	3.76%
2020/04/06	0	0.00	6	5.00	5.03	-6	388	-1.54%
2020/03/30	0	5.10	0	0.00	5.12	0	385	0.00%
2020/03/25	0	5.12	0	0.00	5.12	0	374	0.00%
2020/03/24	0	0.00	0	4.95	4.95	0	369	0.00%
2020/03/20	5	4.73	0	0.00	4.90	5	359	1.39%
2020/03/19	43	4.46	1	4.46	4.47	42	349	12.02%
2020/03/18	1	5.00	25	5.08	4.95	-24	336	-7.13%
2020/03/13	20	5.68	0	0.00	5.74	20	314	6.36%
2020/03/12	10	6.27	0	0.00	6.31	10	301	3.32%
2020/03/11	0	6.96	0	0.00	6.96	0	283	0.00%
2020/03/03	0	7.75	0	0.00	7.80	0	274	0.00%
2020/02/27	5	7.93	0	0.00	7.88	5	269	1.86%
2020/02/26	30	7.92	0	0.00	7.95	30	265	11.30%
2020/02/25	0	8.01	1	8.05	8.07	-1	257	-0.39%
2020/02/24	0	0.00	0	8.13	8.18	0	257	0.00%
2020/02/21	5	8.27	10	8.24	8.25	-5	255	-1.95%
2020/02/19	0	0.00	4	8.25	8.30	-4	266	-1.50%
2020/02/18	0	8.20	0	0.00	8.24	0	271	0.00%
2020/02/17	0	8.23	0	0.00	8.27	0	274	0.00%
2020/02/12	0	8.30	0	0.00	8.33	0	275	0.00%
2020/02/10	10	8.35	0	0.00	8.24	10	277	3.61%
2020/01/31	0	0.00	1	8.27	8.28	-1	273	-0.37%
2020/01/16	0	0.00	15	9.20	9.21	-15	261	-5.73%
2020/01/15	0	0.00	1	9.27	9.30	-1	262	-0.38%
2020/01/09	15	9.39	0	0.00	9.41	15	263	5.69%
2020/01/06	6	9.33	0	0.00	9.09	6	252	2.37%
2019/12/27	0	0.00	30	9.51	9.50	-30	263	-11.39%
2019/12/20	0	0.00	18	9.50	9.55	-18	280	-6.41%
2019/12/13	10	9.52	0	0.00	9.43	10	330	3.03%
2019/12/09	0	9.62	0	0.00	9.70	0	363	0.00%
2019/11/29	0	0.00	0	9.66	9.71	0	353	0.00%
2019/11/20	0	0.00	1	9.85	9.87	-1	359	-0.28%
2019/11/07	0	0.00	10	10.15	10.20	-10	356	-2.81%
2019/10/29	1	10.35	1	10.35	10.35	0	341	0.00%
2019/10/22	0	0.00	1	10.40	10.55	-1	347	-0.29%
2019/10/08	0	0.00	35	10.35	10.35	-35	367	-9.53%
2019/10/07	1	10.65	1.9	10.30	10.35	-0.9	369	-0.25%
2019/10/04	0	0.00	30	10.40	10.40	-30	367	-8.17%
2019/09/27	0.2	11.00	30	11.10	11.05	-29.8	375	-7.94%
2019/09/25	10.2	11.40	0	0.00	11.25	10.2	413	2.47%
2019/09/24	35	11.91	1	11.75	11.75	34	409	8.30%
2019/09/23	20	11.15	0	0.00	11.20	20	387	5.16%
2019/09/20	1	10.95	0	0.00	10.95	1	383	0.26%
2019/09/19	0	10.80	0.3	10.80	10.85	-0.3	400	-0.08%
2019/09/18	2	11.10	2.5	10.94	11.00	-0.5	415	-0.13%
2019/09/17	0	0.00	2	10.85	10.90	-2	417	-0.47%
2019/09/03	0	0.00	10	10.70	10.65	-10	595	-1.68%
2019/08/30	0	0.00	1	10.50	10.50	-1	605	-0.17%
2019/08/23	0	0.00	2	10.55	10.50	-2	645	-0.31%
2019/08/21	0	0.00	2	10.55	10.70	-2	651	-0.31%
2019/07/25	0	0.00	0	11.80	11.90	0	791	0.00%
2019/07/24	2	11.85	0	0.00	11.95	2	794	0.25%
2019/07/16	25.4	11.90	11	11.85	11.90	14.4	838	1.72%
2019/07/15	10	11.97	0	0.00	11.90	10	848	1.18%
2019/07/10	1	11.95	0	0.00	11.90	1	1,007	0.10%
2019/07/09	0	0.00	25	12.05	11.85	-25	1,014	-2.47%
2019/07/03	10	12.45	0	0.00	12.50	10	1,065	0.94%
2019/07/02	9	13.02	0	0.00	12.90	9	1,062	0.85%
2019/06/26	1	12.25	0	0.00	12.45	1	1,111	0.09%
2019/06/25	14	12.02	3	12.05	11.85	11	1,125	0.98%
2019/06/21	3	12.68	1	12.85	12.55	2	1,215	0.16%
2019/06/20	1	12.70	1	12.70	12.70	0	1,250	0.00%
2019/06/19	21	12.76	22	12.92	13.00	-1	1,339	-0.07%
2019/06/18	15	12.04	1	12.20	12.45	14	1,485	0.94%
2019/06/17	0	0.00	60	11.34	11.35	-60	1,545	-3.88%
2019/06/14	0	0.00	5	10.75	10.80	-5	1,558	-0.32%
2019/06/12	23	10.66	11	10.75	10.65	12	1,686	0.71%
2019/06/11	12	10.78	1	10.70	10.75	11	1,732	0.64%
2019/06/10	1	11.05	0	10.95	10.95	1	1,765	0.06%
2019/06/06	1	11.20	0	0.00	11.15	1	1,822	0.05%
2019/06/05	22	11.29	2	11.15	11.10	20	1,938	1.03%
2019/06/04	22	11.31	7	11.55	11.10	15	1,949	0.77%
2019/05/31	0	0.00	0	10.50	10.60	0	1,948	0.00%
2019/05/30	0	0.00	0	10.40	10.45	0	1,957	0.00%
2019/05/29	20	10.58	10	10.45	10.50	10	1,977	0.51%
2019/05/28	0	0.00	5	10.40	10.60	-5	2,008	-0.25%
2019/05/27	0	0.00	12	10.35	10.30	-12	2,035	-0.59%
2019/05/24	1	10.45	0	10.35	10.35	1	2,120	0.05%
2019/05/23	0	0.00	2	10.25	10.45	-2	2,209	-0.09%
2019/05/22	1	10.50	1	10.50	10.35	0	2,250	0.00%
2019/05/21	0	0.00	1	10.20	10.85	-1	2,233	-0.04%
2019/05/20	0	0.00	0	9.89	9.89	0	2,198	0.00%
2019/05/16	0	0.00	0	10.05	10.05	0	2,195	0.00%
2019/05/15	0	0.00	0	10.30	10.35	0	2,195	0.00%
2019/05/14	8	9.73	0	10.00	10.10	8	2,190	0.37%
2019/05/10	7	10.50	2	10.65	10.40	5	2,162	0.23%
2019/05/09	0	0.00	0	10.50	10.55	0	2,158	0.00%
2019/05/08	3	10.75	0	0.00	10.60	3	2,150	0.14%
2019/05/06	0	0.00	1	11.25	11.10	-1	2,122	-0.05%
2019/05/03	0	0.00	1	11.50	11.50	-1	2,114	-0.05%
2019/05/02	0	0.00	4	11.50	11.50	-4	2,111	-0.19%
2019/04/29	0	11.30	0	11.30	11.30	0	2,103	0.00%
2019/04/26	0	0.00	7	11.70	11.70	-7	2,097	-0.33%
2019/04/25	0	0.00	10	12.15	12.15	-10	2,082	-0.48%
2019/04/24	0	0.00	12	12.17	12.10	-12	2,083	-0.58%
2019/04/23	0	0.00	20	12.33	12.30	-20	2,076	-0.96%
2019/04/22	0	12.30	0	0.00	12.40	0	2,070	0.00%
2019/04/19	0	12.30	2	12.40	12.35	-2	2,058	-0.10%
2019/04/18	24	13.35	4	13.35	12.40	20	2,044	0.98%
2019/04/17	7	13.31	4	13.09	13.30	3	1,999	0.15%
2019/04/16	25	12.92	58	13.06	13.30	-33	1,937	-1.70%
2019/04/15	10	12.18	0	0.00	12.10	10	1,866	0.54%
2019/04/12	2	11.90	2	11.95	11.90	0	1,859	0.00%
2019/04/11	0	0.00	5	12.00	11.90	-5	1,850	-0.27%
2019/04/10	7	12.13	18	12.33	12.20	-11	1,836	-0.60%
2019/04/09	3	12.42	0	0.00	12.45	3	1,824	0.16%
2019/04/08	1	13.00	15	13.00	12.95	-14	1,823	-0.77%
2019/04/03	1	13.10	4	13.00	12.90	-3	1,812	-0.17%
2019/04/02	1	12.80	31	12.95	12.80	-30	1,795	-1.67%
2019/04/01	3	12.73	31	12.95	12.80	-28	1,778	-1.57%
2019/03/29	14	12.94	20	12.83	12.65	-6	1,755	-0.34%
2019/03/28	3	13.25	3	13.47	13.20	0	1,716	0.00%
2019/03/27	15	13.48	19	13.56	13.60	-4	1,694	-0.24%
2019/03/26	13	13.08	16	13.05	13.00	-3	1,630	-0.18%
2019/03/25	30	13.13	2	13.10	13.10	28	1,583	1.77%
2019/03/22	31	13.99	5	14.08	13.85	26	1,537	1.69%
2019/03/21	91	14.77	120	14.69	14.50	-29	1,426	-2.03%	大賣/
2019/03/20	57	13.45	66	13.36	13.55	-9	1,207	-0.75%
2019/03/19	10	12.48	2	12.45	12.35	8	1,085	0.74%
2019/03/18	56	12.66	16	12.66	12.65	40	1,060	3.77%
2019/03/15	19	12.87	5	12.92	13.05	14	1,005	1.39%
2019/03/14	16	12.14	43	12.42	12.45	-27	933	-2.89%
2019/03/13	26	12.19	8	12.36	12.10	18	896	2.01%
2019/03/12	65	12.18	11	12.10	12.05	54	859	6.29%
2019/03/11	89	12.09	27	12.14	12.25	62	801	7.74%
2019/03/08	5	11.10	18	10.99	11.15	-13	686	-1.89%
2019/03/07	11	10.44	7	10.65	10.40	4	667	0.60%
2019/03/06	0	10.60	0	0.00	10.70	0	660	0.00%
2019/02/27	8	11.20	1	11.20	11.25	7	621	1.13%
2019/02/26	9	10.97	0	0.00	10.90	9	593	1.52%
2019/02/25	22	11.24	12	11.25	11.20	10	563	1.78%
2019/02/22	14	10.23	0	0.00	10.75	14	480	2.91%
2019/02/21	5	9.26	5	9.47	9.81	0	393	0.00%
2019/02/20	0	0.00	1	8.91	8.92	-1	349	-0.29%
2019/02/19	1	8.95	0	0.00	8.94	1	354	0.28%
2019/02/18	1	8.92	0	0.00	8.90	1	356	0.28%
2019/02/14	0	9.00	0	0.00	9.04	0	360	0.00%
2019/01/24	0	0.00	1.3	8.93	9.02	-1.3	381	-0.33%
2019/01/17	0	0.00	0.6	8.90	8.92	-0.6	403	-0.16%
2019/01/15	0	0.00	3	8.57	8.63	-3	402	-0.75%
2019/01/11	7	8.60	0	0.00	8.56	7	405	1.73%
2019/01/09	0	0.00	2	8.67	8.67	-2	414	-0.48%
2019/01/08	0	0.00	3	8.76	8.71	-3	417	-0.72%
2019/01/02	14	8.60	0	0.00	8.60	14	444	3.15%
2018/12/28	11	8.89	0	0.00	8.80	11	460	2.39%
2018/12/27	3	9.19	0	0.00	9.19	3	496	0.60%
2018/12/22	2	8.37	0	0.00	8.41	2	517	0.39%
2018/11/19	0	0.00	10	9.60	9.60	-10	656	-1.52%
2018/11/16	10	9.70	0	0.00	9.52	10	659	1.52%
2018/10/26	0	0.00	10	10.80	10.30	-10	724	-1.38%
2018/10/25	0	0.00	10	10.85	10.55	-10	721	-1.39%
2018/10/24	10	11.20	0	0.00	11.15	10	717	1.39%
2018/10/12	0	0.00	5	11.10	11.20	-5	695	-0.72%
2018/10/11	0	0.00	8	10.93	11.05	-8	691	-1.16%
2018/10/08	0	0.00	5	12.45	12.05	-5	673	-0.74%
2018/10/05	23	12.17	0	0.00	12.55	23	653	3.52%
2018/10/03	5	12.22	0	0.00	12.10	5	583	0.86%
2018/09/10	0	0.00	1	12.00	11.80	-1	452	-0.22%
2018/09/07	1	13.00	1	12.50	12.35	0	442	0.00%
2018/09/05	0	0.00	2	11.73	11.60	-2	363	-0.55%
2018/09/03	0	0.00	1	12.20	11.95	-1	360	-0.28%
2018/08/27	1	12.25	0	0.00	12.35	1	394	0.25%
2018/08/21	0	0.00	2	12.33	12.15	-2	379	-0.53%
2018/08/20	22	12.36	0	0.00	12.35	22	365	6.03%
2018/07/13	0	0.00	3	15.15	15.30	-3	250	-1.20%
2018/07/09	2	14.68	0	0.00	14.75	2	262	0.76%
2018/07/05	0	0.00	1	14.95	14.80	-1	263	-0.38%
2018/06/29	1	15.75	0	0.00	15.55	1	336	0.30%
2018/06/28	0	0.00	1	15.65	15.55	-1	334	-0.30%
2018/06/26	0	0.00	1	15.00	15.05	-1	327	-0.31%
2018/06/11	0	0.00	21	16.61	16.75	-21	325	-6.44%
2018/06/08	10	16.50	20	16.60	16.40	-10	321	-3.11%
2018/06/07	0	0.00	1	16.80	16.55	-1	321	-0.31%
2018/06/06	1	17.10	1	16.60	16.55	0	316	0.00%
2018/06/05	42	16.80	0	0.00	16.80	42	295	14.21%
2018/05/29	0	0.00	0	15.15	15.20	0	280	0.00%
2018/05/22	0	0.00	0	15.05	15.35	0	285	0.00%
2018/05/21	0	0.00	0	15.50	15.60	0	290	0.00%
2018/05/18	0	0.00	0	15.50	15.60	0	292	0.00%
2018/05/16	0	0.00	2	15.18	15.15	-2	296	-0.68%
2018/04/20	0	16.35	0	0.00	16.35	0	372	0.00%
2018/04/17	0	0.00	6	16.49	16.35	-6	373	-1.61%
2018/04/16	0	0.00	1.3	16.79	16.70	-1.3	368	-0.36%
2018/04/13	0	0.00	0	17.00	17.15	0	367	0.00%
2018/04/10	0	0.00	6	17.45	17.30	-6	385	-1.56%
2018/04/09	0	17.65	0	0.00	17.65	0	386	0.00%
2018/04/03	6	18.96	4	18.75	18.60	2	381	0.52%
2018/04/02	5	17.49	0	0.00	18.35	5	346	1.44%
2018/03/26	0	0.00	1	16.15	16.10	-1	328	-0.30%
2018/03/23	0	16.15	1	16.35	16.25	-1	328	-0.30%
2018/03/19	0	17.40	0	0.00	17.50	0	334	0.00%
2018/03/15	0	17.80	0	0.00	17.90	0	347	0.01%
2018/03/14	0	0.00	0	17.50	17.60	0	359	0.00%
2018/03/13	0	17.15	1	17.75	17.75	-1	362	-0.27%
2018/03/12	0	17.50	0	0.00	17.60	0	365	0.00%
2018/03/08	0	17.50	0.3	17.50	17.60	-0.3	377	-0.07%
2018/03/06	0	17.80	0	0.00	17.85	0	394	0.00%
2018/03/02	0	17.10	0	0.00	17.25	0	396	0.00%
2018/03/01	0	16.85	0	0.00	17.05	0	400	0.00%
2018/02/23	0	0.00	0	16.90	17.00	0	424	0.00%
2018/02/22	0	16.70	0	0.00	16.80	0	433	0.00%
2018/02/21	0	16.70	0	0.00	16.80	0	438	0.00%
2018/02/12	0	16.00	0	0.00	16.15	0	445	0.00%
2018/02/09	1	14.90	0	0.00	15.85	1	451	0.22%
2018/02/07	0	0.00	1.9	16.23	16.40	-1.9	505	-0.38%
2018/02/01	1	18.30	0	0.00	18.30	1	535	0.19%
2018/01/31	1	18.50	0	0.00	18.50	1	539	0.19%
2018/01/26	0	0.00	1	19.05	18.80	-1	565	-0.18%
2018/01/25	1	19.05	0	0.00	19.10	1	573	0.17%
2018/01/18	0	0.00	2	19.55	19.50	-2	641	-0.31%
2018/01/10	0.8	19.35	0	0.00	19.50	0.8	724	0.12%
2018/01/09	0	0.00	3	19.50	19.70	-3	735	-0.41%