景岳 (3164)-華南永昌券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
12張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	20.70	0	0.00	20.30	0.1	74	0.09%
2024/11/29	0.1	20.35	0	0.00	20.30	0.1	74	0.07%
2024/11/28	0	20.35	0	0.00	20.25	0	75	0.04%
2024/11/27	0.3	20.50	0	0.00	20.35	0.3	75	0.45%
2024/11/26	0	20.40	0	0.00	20.40	0	75	0.01%
2024/11/25	0	20.35	0	0.00	20.30	0	75	0.03%
2024/11/21	0.1	20.30	0	0.00	20.15	0.1	74	0.14%
2024/11/20	0.2	20.42	0	0.00	20.25	0.2	72	0.29%
2024/11/19	0	20.20	0	0.00	20.15	0	69	0.05%
2024/11/15	0.2	20.48	0	0.00	20.35	0.2	64	0.25%
2024/11/13	0.1	21.05	0	0.00	20.70	0.1	63	0.10%
2024/11/12	0.1	21.06	0	0.00	20.80	0.1	63	0.13%
2024/11/11	1	21.00	0	0.00	21.05	1	61	1.62%
2024/11/08	0.1	21.65	0	0.00	21.40	0.1	60	0.08%
2024/11/07	0	21.65	0	0.00	21.55	0	60	0.02%
2024/11/05	0	21.70	0	0.00	21.80	0	56	0.01%
2024/11/01	0.1	21.45	0	0.00	21.75	0.1	55	0.18%
2024/10/30	1	21.05	0	0.00	21.15	1	52	1.93%
2024/10/29	0.1	21.20	0	0.00	21.05	0.1	51	0.19%
2024/10/28	1	21.40	0	0.00	21.45	1	48	2.05%
2024/10/24	0.1	22.01	0	0.00	21.80	0.1	51	0.21%
2024/10/23	0	22.35	0	0.00	22.25	0	49	0.06%
2024/10/21	0.1	22.40	0	0.00	22.20	0.1	43	0.23%
2024/10/18	0.1	22.50	0	0.00	22.30	0.1	43	0.30%
2024/10/16	0.1	22.45	0	0.00	22.35	0.1	44	0.11%
2024/10/15	0.1	22.60	0	0.00	22.45	0.1	45	0.11%
2024/10/04	0.1	23.00	0	0.00	22.85	0.1	48	0.21%
2024/09/30	0.1	22.95	0	0.00	23.10	0.1	50	0.10%
2024/09/25	0.2	22.98	0	0.00	22.90	0.2	51	0.32%
2024/09/24	0.1	23.00	0	0.00	22.90	0.1	51	0.19%
2024/09/18	0.1	22.90	0	0.00	22.85	0.1	53	0.19%
2024/09/13	0.2	22.95	0	0.00	23.00	0.2	52	0.38%
2024/09/05	0.1	23.10	0	0.00	22.80	0.1	60	0.10%
2024/08/26	0.1	23.30	0	23.25	23.75	0.1	68	0.12%
2024/08/21	0.1	23.00	0	0.00	22.95	0.1	73	0.12%
2024/08/19	0.1	22.80	0	0.00	22.70	0.1	76	0.06%
2024/08/16	0	22.45	0	0.00	22.55	0	81	0.03%
2024/08/14	0.2	22.48	0	0.00	22.35	0.2	87	0.23%
2024/08/13	0	22.60	0	0.00	22.45	0	91	0.00%
2024/08/02	0	23.60	0	0.00	23.40	0	112	0.01%
2024/07/29	0	23.55	0	0.00	23.50	0	111	0.03%
2024/07/22	0	23.55	0	0.00	23.25	0	125	0.03%
2024/07/18	0.1	23.75	0.2	23.70	23.50	-0.1	126	-0.10%
2024/07/16	0.3	23.38	0	0.00	23.30	0.3	125	0.23%
2024/07/15	0	23.40	0	0.00	23.35	0	125	0.00%
2024/07/12	0	0.00	1	23.70	23.55	-1	124	-0.80%
2024/07/09	0.2	23.85	0	0.00	23.70	0.2	125	0.16%
2024/07/08	0.2	24.10	1	24.10	24.05	-0.8	127	-0.66%
2024/07/05	1	23.90	0	0.00	23.90	1	129	0.77%
2024/07/03	0.1	24.10	0	0.00	23.80	0.1	133	0.04%
2024/07/01	0.1	23.85	0	0.00	23.95	0.1	139	0.04%
2024/06/28	0.1	24.15	0	0.00	23.90	0.1	148	0.06%
2024/06/26	4.1	24.00	0	0.00	24.00	4.1	163	2.47%
2024/06/25	1	23.85	0	0.00	23.95	1	164	0.62%
2024/06/20	0.1	24.00	0	0.00	24.00	0.1	173	0.03%
2024/06/19	0	0.00	0.1	24.40	23.95	-0.1	174	-0.03%
2024/06/17	1.3	23.85	0	0.00	23.90	1.3	173	0.73%
2024/06/11	0	24.55	0.4	24.55	24.65	-0.4	181	-0.21%
2024/06/07	0	0.00	0	24.80	24.60	0	185	-0.01%
2024/06/06	0.2	24.75	0	0.00	24.60	0.2	186	0.11%
2024/06/05	0.2	24.80	0	0.00	24.60	0.2	187	0.11%
2024/06/04	0.1	24.80	0	0.00	24.60	0.1	189	0.03%
2024/05/30	1	24.60	0	0.00	24.45	1	194	0.51%
2024/05/28	1.1	24.45	0	0.00	24.35	1.1	197	0.53%
2024/05/22	0	0.00	0.8	24.60	24.70	-0.8	196	-0.41%
2024/05/20	0.8	25.00	0	0.00	24.60	0.8	198	0.40%
2024/05/17	0	24.10	0.4	24.12	24.20	-0.4	194	-0.21%
2024/05/16	0.3	23.76	0.1	23.85	23.70	0.2	189	0.08%
2024/05/14	0.1	23.60	0	0.00	23.70	0.1	185	0.04%
2024/05/08	0.2	23.70	0	0.00	23.30	0.2	175	0.11%
2024/04/30	0.1	23.00	0	0.00	23.30	0.1	166	0.03%
2024/04/26	0	0.00	0.1	22.85	22.90	-0.1	158	-0.04%
2024/04/24	0.1	22.20	0.1	22.90	22.10	0	152	0.00%
2024/04/22	0.1	22.19	0	0.00	21.95	0.1	151	0.04%
2024/04/18	0	22.30	0	0.00	22.25	0	151	0.03%
2024/04/17	0.1	22.54	0.1	22.60	22.20	0.1	151	0.03%
2024/04/16	0.2	22.28	0	0.00	22.00	0.2	151	0.10%
2024/04/15	0	0.00	0	22.80	22.55	0	149	-0.02%
2024/04/12	0	22.85	0	0.00	22.75	0	148	0.02%
2024/04/11	0	0.00	0.1	22.70	22.70	-0.1	146	-0.04%
2024/04/10	0.3	22.44	0	0.00	22.40	0.3	143	0.20%
2024/04/08	0	0.00	1	22.35	22.55	-1	137	-0.73%
2024/04/03	0.2	21.78	0	0.00	21.85	0.2	132	0.15%
2024/04/02	0.6	21.80	0	0.00	21.65	0.6	128	0.49%
2024/04/01	0.1	22.20	0	0.00	21.90	0.1	120	0.05%
2024/03/29	0.2	22.41	0	0.00	22.35	0.2	112	0.14%
2024/03/28	0	0.00	0	22.45	22.55	0	109	0.00%
2024/03/26	0.1	22.38	0	0.00	22.15	0.1	104	0.05%
2024/03/25	0	22.75	0	0.00	22.50	0	100	0.02%
2024/03/20	0.1	22.75	0	0.00	22.60	0.1	99	0.06%
2024/03/19	0	22.50	0	0.00	22.50	0	96	0.02%
2024/03/18	0.2	22.52	0	0.00	22.20	0.2	95	0.17%
2024/03/15	0.3	22.66	0	22.70	22.55	0.3	93	0.32%
2024/03/14	1	22.50	1	22.70	22.70	0	89	0.00%
2024/03/13	0	0.00	0.1	23.40	23.10	-0.1	85	-0.07%
2024/03/12	0.2	22.93	0	0.00	22.70	0.2	79	0.19%
2024/03/11	0.1	23.07	0	0.00	22.65	0.1	77	0.15%
2024/03/08	0.2	23.12	0	0.00	22.50	0.2	77	0.20%
2024/03/07	0.1	23.12	0	0.00	22.90	0.1	76	0.11%
2024/03/06	0.5	23.22	0.2	23.91	23.10	0.3	76	0.37%
2024/03/05	4.1	22.61	3	22.60	22.60	1.1	72	1.55%
2024/03/04	0.4	22.95	0	0.00	22.90	0.4	66	0.53%
2024/03/01	1.2	22.82	1	22.71	22.70	0.2	64	0.29%
2024/02/27	0.4	23.22	0	0.00	22.95	0.4	61	0.60%
2024/02/26	0.2	23.38	0	0.00	23.20	0.2	59	0.25%
2024/02/23	0.2	23.52	0	0.00	23.35	0.2	58	0.29%
2024/02/22	1.2	22.73	0.3	23.91	23.25	0.9	57	1.54%
2024/02/21	0.2	23.42	0.1	24.05	23.00	0.1	50	0.22%
2024/02/20	0.1	23.68	0	0.00	23.55	0.1	47	0.20%
2024/02/19	0	0.00	0.1	24.40	23.55	-0.1	46	-0.12%
2024/02/15	0	0.00	0	23.85	23.45	0	45	0.00%
2024/02/05	0	23.50	0	0.00	23.35	0	44	0.02%
2024/02/01	0	0.00	0.1	23.70	23.50	-0.1	43	-0.13%
2024/01/31	0	23.60	0	0.00	23.40	0	43	0.05%
2024/01/30	1	23.50	0	0.00	23.60	1	43	2.29%
2024/01/26	0.2	23.70	0	0.00	23.60	0.2	42	0.37%
2024/01/25	1.2	23.66	0	23.90	23.60	1.1	41	2.72%
2024/01/24	0.1	23.85	0	0.00	23.75	0.1	40	0.25%
2024/01/23	0.1	23.80	0	0.00	23.65	0.1	39	0.13%
2024/01/22	0	0.00	0	25.95	23.60	0	38	0.00%
2024/01/19	0	0.00	0	26.00	23.60	0	38	-0.01%
2024/01/16	0	23.85	0	0.00	23.80	0	38	0.05%
2024/01/15	0.1	24.20	0	0.00	23.95	0.1	37	0.30%
2024/01/11	0	0.00	0	24.90	24.40	0	37	0.00%
2024/01/08	0	24.50	0	0.00	24.40	0	37	0.05%
2024/01/05	0.1	24.55	0	0.00	24.40	0.1	38	0.13%
2024/01/04	0.1	24.55	0.1	24.95	24.35	0	40	0.01%
2024/01/03	0.1	24.55	0.1	24.95	24.30	0	41	0.01%
2023/12/29	0.1	24.70	0	0.00	24.70	0.1	45	0.11%
2023/12/27	0	0.00	5	24.80	24.60	-5	48	-10.42%
2023/12/26	0	24.70	0	0.00	24.60	0	47	0.04%
2023/12/22	0	0.00	0	26.70	24.35	0	42	0.00%
2023/12/21	0.3	24.29	0.1	25.97	24.30	0.2	42	0.52%
2023/12/20	0.2	24.42	0.2	25.73	24.40	0	41	0.00%
2023/12/18	0.2	24.22	0.2	26.33	24.20	0	39	-0.06%
2023/12/14	0.2	24.40	0	26.70	24.40	0.2	38	0.40%
2023/12/12	0.1	24.35	0	0.00	24.45	0.1	39	0.18%
2023/12/11	1.1	23.92	1	24.31	24.30	0	39	0.08%
2023/12/08	0	0.00	0	25.00	24.50	0	38	-0.05%
2023/12/07	0.1	24.50	0.1	25.00	24.45	0	38	0.00%
2023/12/05	0	24.15	0	0.00	24.40	0	36	0.13%
2023/11/30	0	0.00	0	24.35	24.40	0	34	-0.01%
2023/11/27	0	0.00	0.1	24.40	24.30	-0.1	33	-0.32%
2023/11/20	0	0.00	1	23.95	23.95	-1	32	-3.10%
2023/11/09	0	0.00	0.1	23.35	23.25	-0.1	32	-0.15%
2023/11/08	0	23.55	0	23.95	23.50	0	33	0.04%
2023/11/07	0	23.50	0.1	23.81	23.40	0	33	-0.14%
2023/11/06	0.1	23.30	0	0.00	23.20	0.1	32	0.15%
2023/11/02	0.1	23.25	0	0.00	23.00	0.1	32	0.31%
2023/10/31	0.1	22.95	0	0.00	22.85	0.1	33	0.15%
2023/10/27	0	23.30	0	0.00	23.00	0	33	0.06%
2023/10/26	0.1	23.10	0	0.00	22.95	0.1	33	0.30%
2023/10/25	0	0.00	1	23.00	23.10	-1	33	-2.95%
2023/10/20	0.1	22.90	0	0.00	22.90	0.1	34	0.17%
2023/10/11	0.1	22.95	0	0.00	22.80	0.1	36	0.27%
2023/10/06	0.1	23.07	0	23.90	22.80	0.1	35	0.19%
2023/10/05	0.1	23.05	0	0.00	22.85	0.1	33	0.17%
2023/10/03	0.1	23.15	0	0.00	23.00	0.1	31	0.31%
2023/10/02	0.2	23.28	0	0.00	23.00	0.2	30	0.49%
2023/09/25	0	23.50	0	0.00	23.35	0	32	0.09%
2023/09/21	0.1	23.35	0	0.00	23.10	0.1	33	0.36%
2023/09/19	0.2	23.30	0	0.00	23.30	0.2	36	0.41%
2023/09/18	0.1	23.55	0	0.00	23.30	0.1	37	0.27%
2023/09/14	0.1	23.45	0	0.00	23.45	0.1	38	0.26%
2023/09/05	0.1	23.50	0	0.00	23.30	0.1	45	0.11%
2023/09/04	0.3	23.54	0.1	25.05	23.40	0.2	45	0.44%
2023/09/01	0	23.90	0	0.00	23.40	0	45	0.00%
2023/08/31	0.1	23.95	0	0.00	23.40	0.1	46	0.11%
2023/08/30	1	23.50	0	24.10	23.50	1	47	2.08%
2023/08/24	0.2	23.48	0	0.00	23.50	0.2	51	0.30%
2023/08/18	0	0.00	0	23.85	23.20	0	56	-0.07%
2023/08/16	0.1	23.45	0	0.00	23.30	0.1	69	0.08%
2023/08/15	0	23.65	0	23.85	23.25	0	80	-0.02%
2023/07/27	0.1	24.90	2	24.65	24.70	-1.9	81	-2.32%
2023/07/26	0.1	24.85	0	0.00	24.65	0.1	82	0.06%
2023/07/21	0	0.00	0	25.35	24.75	0	85	-0.04%
2023/07/20	0.1	24.90	0	0.00	24.75	0.1	87	0.07%
2023/07/19	0.1	24.85	0	0.00	24.85	0.1	87	0.06%
2023/07/14	0	0.00	0.1	25.40	24.70	-0.1	88	-0.06%
2023/07/13	0.1	24.93	0.1	25.00	24.70	0	91	0.01%
2023/07/12	0	24.85	0	0.00	24.80	0	95	0.03%
2023/07/10	0.1	24.75	0	0.00	24.55	0.1	97	0.05%
2023/07/07	0	0.00	0	25.55	24.70	0	103	0.00%
2023/07/05	0	0.00	0.1	25.45	24.95	-0.1	104	-0.05%
2023/07/04	1.1	25.01	0	0.00	24.95	1.1	105	1.01%
2023/07/03	0.1	25.50	0	25.70	25.05	0	104	0.04%
2023/06/29	0.1	25.20	0	0.00	25.05	0.1	105	0.05%
2023/06/21	0	0.00	0	25.80	25.85	0	104	-0.05%
2023/06/15	0.1	25.38	0	0.00	25.15	0.1	102	0.13%
2023/06/08	0	25.80	0	0.00	25.90	0	101	0.05%
2023/06/01	0	0.00	0	26.00	26.00	0	103	-0.04%
2023/05/25	0	0.00	0	26.20	26.50	0	108	0.00%
2023/05/23	0.1	26.35	5	26.90	26.50	-5	132	-3.76%
2023/05/22	0.1	26.00	0	0.00	26.65	0.1	127	0.07%
2023/05/19	1	25.45	2.1	26.11	26.95	-1.1	120	-0.91%
2023/05/18	0	0.00	0	24.80	24.85	0	110	0.00%
2023/05/12	0	0.00	0.1	24.78	24.60	-0.1	112	-0.09%
2023/05/11	0	0.00	0	24.70	24.30	0	112	-0.04%
2023/05/10	0	0.00	0	25.60	24.80	0	113	0.00%
2023/05/09	0	0.00	0	25.85	24.70	0	113	0.00%
2023/05/04	1	25.10	0	0.00	25.20	1	113	0.88%
2023/05/02	0	0.00	5	25.00	25.15	-5	114	-4.36%
2023/04/28	1	24.90	1.1	24.73	24.80	-0.1	113	-0.05%
2023/04/25	0.1	24.33	0	0.00	24.00	0.1	112	0.09%
2023/04/18	0	0.00	0.1	25.50	25.15	-0.1	108	-0.05%
2023/04/13	0	0.00	0.1	24.90	24.85	-0.1	101	-0.05%
2023/04/07	0.1	24.20	0	0.00	24.35	0.1	107	0.05%
2023/03/30	0	0.00	0	24.50	24.50	0	138	0.00%
2023/03/27	0	24.58	0	0.00	24.45	0	177	0.00%
2023/03/24	0.2	24.45	0	0.00	24.00	0.2	187	0.08%
2023/03/22	0	24.15	0	0.00	23.80	0	219	0.00%
2023/03/20	0	25.30	0	25.35	23.85	0	292	0.00%
2023/03/17	0	0.00	0.1	25.15	23.75	-0.1	293	-0.03%
2023/03/16	0.2	23.87	0.1	24.70	23.55	0.2	295	0.05%
2023/03/15	0	0.00	0	24.90	23.90	0	298	-0.01%
2023/03/10	0.1	24.31	0	0.00	24.05	0.1	307	0.03%
2023/03/08	0.1	25.35	0	0.00	24.70	0.1	308	0.02%
2023/03/06	0	0.00	0	25.10	24.50	0	307	0.00%
2023/02/24	0.1	24.43	0.1	24.87	24.35	0.1	306	0.02%
2023/02/23	0.1	25.00	0	0.00	24.85	0.1	305	0.03%
2023/02/22	5.1	25.60	0.3	25.73	25.45	4.9	300	1.63%
2023/02/20	0.1	23.90	0.1	24.59	23.60	0.1	279	0.02%
2023/02/15	0	0.00	1	23.55	23.70	-1	280	-0.36%
2023/02/14	1	23.55	0	0.00	23.70	1	280	0.36%
2023/02/10	0.1	24.03	0.1	24.70	23.75	0.1	280	0.02%
2023/02/09	0	0.00	0	24.00	23.75	0	280	0.00%
2023/02/02	0	0.00	0	23.88	23.85	0	280	0.00%
2023/02/01	0	0.00	4	23.70	23.80	-4	280	-1.43%
2023/01/31	5	23.98	1	23.85	23.95	4	280	1.42%
2023/01/16	0	0.00	2	23.00	23.20	-2	283	-0.71%
2023/01/12	1	23.05	0	24.25	23.00	1	284	0.35%
2023/01/11	0	0.00	0	24.25	23.20	0	286	0.00%
2023/01/10	1	23.30	0	0.00	23.25	1	286	0.35%
2022/12/29	0.1	24.10	1	23.85	23.70	-0.9	321	-0.29%
2022/12/28	1	24.30	1	24.80	24.10	0	322	0.00%
2022/12/27	2	24.95	1	24.45	24.55	1	322	0.31%
2022/12/26	0.1	25.35	2	26.10	25.40	-2	320	-0.62%
2022/12/23	3.1	24.94	1.1	25.37	25.10	2.1	309	0.67%
2022/12/22	1	25.10	0	0.00	25.05	1	323	0.31%
2022/12/21	0	0.00	0.1	25.27	24.75	-0.1	388	-0.01%
2022/12/20	0.1	24.19	0	0.00	24.10	0.1	389	0.03%
2022/12/19	1	24.65	28.1	24.87	25.25	-27.1	410	-6.59%
2022/12/16	1	24.60	1	24.35	24.20	0	476	0.00%
2022/12/14	1.1	24.77	2	25.05	24.70	-0.9	500	-0.18%
2022/12/13	28	26.67	3	26.37	26.75	25	481	5.20%
2022/12/12	1	23.80	0	0.00	24.40	1	422	0.24%
2022/12/09	0	0.00	1	23.35	23.40	-1	420	-0.24%
2022/12/08	1	23.75	0	0.00	23.55	1	430	0.23%
2022/12/07	2	23.65	15	23.59	23.90	-13	445	-2.92%
2022/12/05	14	23.54	0	0.00	23.90	14	463	3.02%
2022/12/02	1	22.75	1	22.75	22.70	0	463	0.00%
2022/11/22	0	22.40	0	0.00	22.10	0	799	0.00%
2022/11/21	1	22.15	0	0.00	22.15	1	799	0.13%
2022/11/15	0	0.00	1	21.65	21.85	-1	792	-0.13%
2022/11/09	1	22.10	0	0.00	22.05	1	794	0.13%
2022/11/01	0	0.00	2	21.10	21.90	-2	796	-0.25%
2022/10/25	0	0.00	0	22.45	21.50	0	802	0.00%
2022/10/20	14	22.00	0	0.00	22.20	14	822	1.70%
2022/10/17	0.1	22.00	0	0.00	22.35	0.1	821	0.02%
2022/10/14	6	22.30	13	22.67	22.60	-7	819	-0.85%
2022/10/11	20	22.40	27	22.41	22.60	-7	811	-0.86%
2022/10/07	0	0.00	49	24.63	24.65	-49	787	-6.22%
2022/10/06	0	0.00	41	24.83	24.80	-41	784	-5.23%
2022/10/04	0	0.00	1	25.45	25.35	-1	778	-0.13%
2022/10/03	0.1	24.90	0	0.00	24.90	0.1	776	0.01%
2022/09/29	2	25.90	1	25.85	25.75	1	765	0.13%
2022/09/28	112	26.32	4	27.29	25.20	108	741	14.57%	大買/鉅額交易
2022/09/27	3	24.92	2	25.15	25.00	1	673	0.15%
2022/09/26	0	0.00	98	24.93	24.70	-98	666	-14.71%
2022/09/23	14	28.95	15	29.50	27.15	-1	642	-0.16%
2022/09/22	2	27.85	11	28.59	28.40	-9	550	-1.63%
2022/09/21	1	27.20	0	0.00	27.25	1	511	0.20%
2022/09/20	0	0.00	1	27.80	27.55	-1	505	-0.20%
2022/09/19	3	27.25	3	27.55	27.45	0	503	0.00%
2022/09/16	6	27.53	2	27.58	27.35	4	495	0.81%
2022/09/15	7	27.85	5	27.93	27.70	2	491	0.41%
2022/09/14	10	27.23	11	27.53	27.60	-1	482	-0.21%
2022/09/13	3	27.32	2	27.53	27.25	1	467	0.21%
2022/09/12	7	27.27	5	27.66	27.25	2	459	0.44%
2022/09/08	2	26.75	2	27.05	26.70	0	445	0.00%
2022/09/07	2	26.73	0	0.00	26.40	2	439	0.45%
2022/09/06	10	27.35	9	28.07	27.20	1	424	0.24%
2022/09/05	112	29.50	10	29.06	28.90	102	367	27.73%	大買/鉅額交易
2022/09/02	1	26.30	1	26.55	27.00	0	197	0.00%
2022/08/31	1	27.20	1	26.90	27.15	0	134	0.00%
2022/08/10	0	0.00	3	24.75	25.00	-3	95	-3.13%
2022/07/28	2	26.80	3	26.72	26.50	-1	85	-1.17%
2022/07/27	1	25.30	1	25.60	26.05	0	69	0.00%
2022/06/27	1	25.50	0	0.00	25.00	1	123	0.81%
2022/06/23	0	0.00	10	25.21	25.20	-10	121	-8.24%
2022/06/22	0	0.00	7	25.35	25.20	-7	120	-5.81%
2022/06/20	1	25.90	1	25.65	25.50	0	117	0.00%
2022/06/06	0	0.00	0	25.30	25.45	0	113	0.00%
2022/06/01	1	24.65	1	24.95	25.00	0	111	0.00%
2022/05/25	0.1	25.05	0	0.00	25.00	0.1	114	0.04%
2022/05/24	0	24.90	0	0.00	24.95	0	115	0.00%
2022/05/19	0	24.20	0	0.00	24.20	0	115	0.00%
2022/05/17	0.1	24.25	0	0.00	24.25	0.1	115	0.04%
2022/04/22	0	0.00	22	27.12	27.10	-22	103	-21.22%
2022/04/21	25	26.53	2	27.13	27.25	23	95	24.15%
2022/04/19	0	26.50	1	26.40	26.20	-1	83	-1.15%
2022/04/18	1	25.60	2	26.23	26.35	-1	73	-1.36%
2022/04/15	1	25.00	0	0.00	24.90	1	61	1.61%
2022/04/07	5	24.40	0	0.00	24.40	5	69	7.21%
2022/03/31	0	0.00	1	25.15	25.00	-1	69	-1.44%
2022/03/28	1	25.05	0	0.00	25.05	1	69	1.43%
2022/03/25	0	0.00	0	25.48	24.95	0	70	0.00%
2022/03/18	0	25.95	0	0.00	25.00	0	73	0.00%
2022/03/16	0	0.00	2	24.20	24.10	-2	73	-2.73%
2022/03/15	0.1	24.10	0	0.00	24.10	0.1	74	0.07%
2022/03/11	2	24.00	0	0.00	23.90	2	74	2.70%
2022/03/07	3	24.07	0	0.00	24.05	3	80	3.77%
2022/02/24	5	24.30	1	24.35	24.35	4	84	4.74%
2022/02/22	5	24.77	0	0.00	24.35	5	84	5.91%
2022/02/17	0	25.20	0	0.00	25.05	0	85	0.05%
2022/02/16	0	27.15	0	0.00	24.95	0	84	0.00%
2022/02/11	0	26.35	0	0.00	25.40	0	85	0.05%
2022/02/10	0	0.00	0	25.35	25.40	0	86	0.00%
2022/02/08	2	25.70	0	0.00	25.70	2	87	2.28%
2022/02/07	0	0.00	1	25.45	25.80	-1	84	-1.18%
2022/01/26	0.1	24.00	0	0.00	25.00	0.1	79	0.09%
2022/01/25	0	23.90	0	0.00	23.70	0	77	0.03%
2022/01/24	1	23.90	0	0.00	23.85	1	77	1.32%
2022/01/21	1	23.20	1	23.50	23.80	0	77	0.00%
2022/01/11	0.1	24.70	0	0.00	24.55	0.1	78	0.06%
2022/01/10	0.1	24.80	0	0.00	24.65	0.1	77	0.08%
2022/01/04	0	0.00	0	24.70	24.55	0	72	0.00%
2021/12/28	0.1	24.20	0	0.00	24.10	0.1	66	0.15%
2021/12/23	1	23.70	1	23.65	23.65	0	68	0.00%
2021/12/21	0	24.20	0	0.00	24.10	0	66	0.03%
2021/12/09	0.2	23.90	0	0.00	23.70	0.2	60	0.33%
2021/11/19	0.1	23.55	0	0.00	23.50	0.1	56	0.11%
2021/11/15	0	23.40	0	0.00	23.35	0	55	0.01%
2021/11/04	0.1	24.00	0	0.00	24.00	0.1	52	0.12%
2021/11/02	0	0.00	1	23.90	24.05	-1	53	-1.87%
2021/10/19	0	0.00	1	23.80	23.60	-1	51	-1.93%
2021/10/08	0.1	25.50	0	0.00	23.50	0.1	59	0.17%
2021/09/30	0	0.00	0	24.00	24.20	0	67	0.00%
2021/09/29	0	0.00	0	24.10	23.70	0	66	0.00%
2021/08/24	0.1	23.70	0.2	23.70	24.00	-0.1	166	-0.06%
2021/08/20	0.1	23.20	0	0.00	23.00	0.1	175	0.03%
2021/08/12	0	23.50	0	0.00	23.45	0	205	0.02%
2021/08/11	0	0.00	0	24.25	23.70	0	214	0.00%
2021/07/21	0.1	24.25	0	0.00	23.90	0.1	501	0.02%
2021/07/12	0	0.00	1	24.30	24.25	-1	507	-0.20%
2021/07/01	0	0.00	5	24.96	24.75	-5	508	-0.98%
2021/06/25	2	24.80	0	0.00	24.75	2	489	0.41%
2021/06/21	0	0.00	2	25.00	25.25	-2	487	-0.41%
2021/06/15	2	26.40	0	0.00	26.35	2	478	0.42%
2021/06/09	0	0.00	1	25.70	25.75	-1	442	-0.23%
2021/06/07	1	26.35	2	26.28	26.55	-1	435	-0.23%
2021/06/04	4	24.84	4	24.71	25.10	0	427	0.00%
2021/05/31	0	24.50	1	25.10	24.80	-1	423	-0.23%
2021/05/28	2	25.40	0	0.00	25.35	2	419	0.48%
2021/05/26	1	25.05	0	0.00	25.30	1	420	0.24%
2021/05/25	0	24.35	0	0.00	24.50	0	434	0.01%
2021/05/18	0.1	25.75	1	25.40	25.65	-0.9	413	-0.22%
2021/05/17	3	27.20	4	27.48	26.95	-1	394	-0.25%
2021/05/14	5	26.77	4	25.98	25.85	1	345	0.29%
2021/05/13	2	28.13	1	28.60	28.70	1	277	0.36%
2021/05/12	8	24.76	4	24.45	26.10	4	183	2.18%
2021/04/29	0	0.00	1	24.20	24.05	-1	139	-0.71%
2021/04/28	1	23.60	0	0.00	24.00	1	139	0.72%
2021/04/27	0.1	24.50	0	24.00	23.80	0.1	135	0.07%
2021/04/20	0	0.00	0.2	24.35	24.65	-0.2	127	-0.15%
2021/04/06	0	0.00	0.1	24.60	24.50	-0.1	116	-0.09%
2021/03/30	0	0.00	1	24.00	24.05	-1	113	-0.88%
2021/03/29	0	0.00	1	23.90	23.90	-1	113	-0.89%
2021/03/19	0	23.65	0	0.00	23.10	0	111	0.00%
2021/03/18	0	23.33	0	0.00	23.30	0	111	0.00%
2021/03/17	0	23.65	0	0.00	23.00	0	112	0.00%
2021/03/03	1	23.35	0	0.00	23.35	1	111	0.90%
2021/03/02	0	24.80	1	24.99	23.80	-1	110	-0.93%
2021/02/26	0	0.00	1	25.00	24.50	-1	106	-0.94%
2021/02/25	0	0.00	4	24.41	24.80	-4	102	-3.90%
2021/02/24	0	23.15	1	23.50	23.50	-1	84	-1.18%
2021/02/19	0	0.00	1	22.55	22.65	-1	75	-1.33%
2021/02/18	0.1	21.15	0	0.00	21.80	0.1	72	0.07%
2021/02/17	0	20.50	0	0.00	21.00	0	71	0.04%
2021/02/04	0.1	20.68	0	0.00	20.50	0.1	66	0.18%
2021/02/02	0	20.85	0	0.00	20.50	0	66	0.00%
2021/02/01	0.1	20.20	0	0.00	19.90	0.1	65	0.15%
2021/01/29	0.1	20.50	0	0.00	20.15	0.1	65	0.13%
2021/01/26	0.3	20.80	0	0.00	20.60	0.3	64	0.47%
2021/01/25	0.3	20.81	0	0.00	20.65	0.3	63	0.44%
2021/01/22	0.4	21.04	0	0.00	20.60	0.4	62	0.68%
2021/01/21	0.3	21.45	0	0.00	21.00	0.3	59	0.51%
2021/01/20	0.1	21.50	0	0.00	21.10	0.1	58	0.17%
2021/01/19	0	21.70	0	0.00	21.65	0	57	0.01%
2021/01/12	0	22.30	0	0.00	21.85	0	54	0.05%
2021/01/06	0	22.30	0	0.00	22.00	0	53	0.08%
2021/01/05	1.1	22.07	0	0.00	22.25	1.1	53	2.04%
2021/01/04	0.1	22.35	0	0.00	22.15	0.1	54	0.18%
2020/12/31	0.2	22.40	0	0.00	22.30	0.2	56	0.36%
2020/12/29	0.1	22.90	0	0.00	22.30	0.1	60	0.17%
2020/12/28	1.1	22.12	0	0.00	22.15	1.1	61	1.71%
2020/12/25	1	22.10	0	0.00	22.10	1	60	1.67%
2020/12/24	0	22.60	0	0.00	22.15	0	60	0.04%
2020/12/22	0.1	22.40	0	0.00	22.25	0.1	60	0.17%
2020/12/15	1	22.10	0	0.00	22.10	1	62	1.61%
2020/12/09	0	0.00	11	22.45	22.50	-11	68	-16.04%
2020/12/04	0	0.00	0	23.20	22.90	0	68	0.00%
2020/12/03	3	23.00	3	23.00	22.80	0	68	0.00%
2020/11/30	1	23.30	0	0.00	23.50	1	68	1.45%
2020/11/27	5	23.25	0	0.00	23.30	5	67	7.39%
2020/11/25	0	0.00	2	22.75	22.65	-2	67	-2.98%
2020/11/23	7	22.77	1	22.85	22.75	6	73	8.22%
2020/10/23	0	0.00	30	22.80	22.85	-30	155	-19.34%
2020/10/21	1	22.85	0	0.00	23.00	1	161	0.62%
2020/10/15	1	23.30	0	0.00	23.35	1	165	0.60%
2020/10/13	0.1	23.70	0	0.00	23.40	0.1	171	0.04%
2020/09/29	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/09/28	1	23.55	0	0.00	24.00	1	206	0.48%
2020/09/16	0	0.00	1	24.50	24.55	-1	217	-0.46%
2020/09/10	0	0.00	1	23.60	23.45	-1	264	-0.38%
2020/08/31	0	0.00	3	23.15	23.25	-3	276	-1.08%
2020/08/27	0	0.00	1	23.45	23.45	-1	275	-0.36%
2020/08/20	0	23.00	0	0.00	22.85	0	272	0.01%
2020/08/13	0	0.00	0	23.70	23.25	0	277	0.00%
2020/08/12	1	23.80	2	24.20	23.80	-1	274	-0.36%
2020/08/03	0	0.00	0	24.90	22.65	0	221	0.00%
2020/07/30	0	0.00	0	23.25	22.65	0	230	0.00%
2020/07/29	2	22.58	1	22.70	22.60	1	229	0.44%
2020/07/23	1	23.55	0	0.00	23.60	1	225	0.44%
2020/07/22	1	24.35	1	24.50	24.05	0	226	0.00%
2020/07/21	1	23.95	0	0.00	23.95	1	226	0.44%
2020/07/13	1	25.60	1	25.80	25.50	0	247	0.00%
2020/07/10	4	25.66	2	26.35	26.00	2	245	0.81%
2020/07/09	20	26.62	29	26.49	26.50	-9	238	-3.77%
2020/07/08	0	0.00	2	25.60	25.45	-2	221	-0.90%
2020/07/07	1	24.05	1	24.30	24.20	0	215	0.00%
2020/07/06	1	25.20	0	0.00	25.05	1	212	0.47%
2020/06/29	1	24.55	0	0.00	24.35	1	207	0.48%
2020/06/23	10	24.70	0	0.00	24.75	10	210	4.76%
2020/06/22	1	25.10	0	26.00	25.10	1	207	0.48%
2020/06/18	3	26.53	4	26.58	26.50	-1	199	-0.50%
2020/06/17	1	25.20	1	25.30	25.45	0	180	0.00%
2020/06/15	0	0.00	1	24.65	24.65	-1	174	-0.57%
2020/06/10	1	23.95	0	0.00	24.20	1	174	0.57%
2020/06/02	0.1	24.20	0	0.00	24.00	0.1	212	0.03%
2020/05/27	1	24.10	1	24.70	24.00	0	215	0.00%
2020/05/25	1	24.60	1	24.45	24.50	0	211	0.00%
2020/05/22	0	0.00	10	23.81	23.85	-10	209	-4.78%
2020/05/21	1	23.80	0	0.00	23.80	1	208	0.48%
2020/05/20	5	24.25	0	0.00	23.80	5	208	2.40%
2020/05/18	5	24.60	0	0.00	24.25	5	204	2.44%
2020/05/04	0	0.00	0	24.70	24.50	0	195	0.00%
2020/04/29	0	0.00	0	25.70	23.75	0	194	0.00%
2020/04/27	0	25.90	0	0.00	24.10	0	197	0.00%
2020/04/22	0.1	23.60	0	0.00	23.40	0.1	196	0.05%
2020/04/21	0	23.75	0	0.00	23.45	0	194	0.00%
2020/04/17	0.1	21.70	0	0.00	21.35	0.1	169	0.03%
2020/04/16	0	21.55	0	0.00	21.25	0	168	0.01%
2020/04/15	0.1	21.70	0	0.00	21.45	0.1	169	0.08%
2020/04/10	0	0.00	1	20.70	21.10	-1	166	-0.60%
2020/04/09	1	20.40	0	0.00	20.40	1	164	0.61%
2020/04/08	0	20.85	0	20.85	20.40	0	165	0.00%
2020/03/31	0	21.00	0	0.00	20.70	0	163	0.02%
2020/03/27	0	0.00	4	18.88	20.00	-4	160	-2.50%
2020/03/25	1	17.40	0	0.00	17.80	1	154	0.65%
2020/03/23	0	0.00	0	19.80	16.60	0	159	0.00%
2020/03/18	0	0.00	1	20.30	19.45	-1	140	-0.71%
2020/03/16	1	21.15	0	0.00	21.15	1	135	0.74%
2020/03/13	0	22.60	0	0.00	22.40	0	132	0.00%
2020/03/09	1	26.80	1	25.55	24.45	0	127	0.00%
2020/03/06	0	0.00	1	24.00	26.25	-1	111	-0.89%
2020/03/05	1	23.95	0	0.00	23.90	1	107	0.93%
2020/03/02	0	0.00	2	24.08	24.20	-2	106	-1.89%
2020/02/26	1	23.95	0	0.00	23.80	1	105	0.95%
2020/02/25	0	0.00	1	24.20	24.30	-1	112	-0.89%
2020/02/17	0	0.00	1	23.85	23.85	-1	113	-0.88%
2020/02/12	0	23.90	0	0.00	23.85	0	111	0.00%
2020/02/06	1	24.30	1	24.35	24.30	0	108	0.00%
2020/01/31	1	24.35	0	0.00	24.35	1	103	0.97%
2020/01/08	0	0.00	1	24.20	24.10	-1	91	-1.10%
2019/12/19	1	25.00	0	0.00	25.10	1	85	1.17%
2019/12/18	1	25.25	0	0.00	25.25	1	83	1.19%
2019/12/09	0	25.15	0	0.00	25.30	0	74	0.00%
2019/12/05	0	0.00	2	25.68	25.80	-2	70	-2.84%
2019/11/28	1	25.00	0	0.00	25.10	1	60	1.66%
2019/11/25	1	25.10	0	0.00	25.05	1	61	1.62%
2019/11/01	0	0.00	1	24.70	24.80	-1	52	-1.90%
2019/10/09	1	25.15	0	0.00	25.35	1	87	1.14%
2019/08/15	1	25.80	0	0.00	25.80	1	143	0.70%
2019/08/07	0	0.00	0.5	26.40	26.60	-0.5	140	-0.35%
2019/07/22	0	0.00	4	27.28	27.50	-4	130	-3.08%
2019/07/19	4	28.40	0	0.00	28.40	4	125	3.19%
2019/07/05	0	0.00	0.1	29.10	29.15	-0.1	100	-0.10%
2019/07/03	0	0.00	2	28.48	28.30	-2	114	-1.75%
2019/07/02	0	0.00	4	28.33	28.40	-4	113	-3.52%
2019/07/01	0	0.00	4	28.15	28.00	-4	104	-3.81%
2019/06/28	0	0.00	3	27.95	27.95	-3	103	-2.91%
2019/06/26	0	0.00	7	27.62	27.65	-7	104	-6.71%
2019/06/18	0.5	26.25	0	0.00	26.00	0.5	104	0.48%
2019/06/17	0	0.00	0	25.75	25.95	0	103	0.00%
2019/04/24	6	27.15	0	0.00	27.15	6	122	4.89%
2019/04/23	3	27.23	0	0.00	27.20	3	121	2.46%
2019/04/22	5	27.45	1	27.60	27.50	4	121	3.31%
2019/04/19	1	27.55	0	0.00	27.55	1	120	0.83%
2019/04/15	0	0.00	9	28.23	28.10	-9	118	-7.60%
2019/04/12	1	27.65	0	0.00	27.70	1	117	0.85%
2019/04/11	0	0.00	6	28.32	28.10	-6	115	-5.19%
2019/04/09	20	27.94	10	28.05	27.70	10	102	9.74%
2019/04/08	2	26.75	1	26.80	26.65	1	84	1.18%
2019/03/19	0	0.00	2	25.35	25.70	-2	63	-3.15%
2019/02/14	0	26.85	0	0.00	26.60	0	51	0.00%
2019/01/09	1	27.45	0	0.00	27.40	1	61	1.62%
2018/12/28	0	26.95	0	0.00	26.70	0	87	0.00%
2018/12/22	0	0.00	11	27.07	27.10	-11	117	-9.40%
2018/12/21	0	0.00	6	27.20	27.20	-6	121	-4.94%
2018/12/20	0	0.00	24	27.03	27.00	-24	122	-19.63%
2018/12/13	1	27.40	0	0.00	27.75	1	129	0.77%
2018/12/03	20	27.00	0	0.00	27.30	20	164	12.12%
2018/11/30	20	27.55	0	0.00	27.45	20	163	12.25%
2018/11/29	0	0.00	2	26.55	26.50	-2	160	-1.25%
2018/11/26	0	0.00	1	26.65	26.25	-1	160	-0.62%
2018/11/22	1	26.65	0	0.00	26.65	1	161	0.62%
2018/10/26	0	0.00	3	25.55	25.60	-3	176	-1.70%
2018/10/22	1	27.40	0	0.00	27.20	1	176	0.57%
2018/10/12	0	0.00	30	27.90	27.60	-30	176	-17.02%
2018/10/04	0	0.00	4	29.70	29.80	-4	153	-2.61%
2018/10/01	5	29.00	6	29.16	30.20	-1	146	-0.68%
2018/09/28	0	0.00	1	27.90	27.85	-1	134	-0.75%
2018/09/26	2	27.58	0	0.00	27.50	2	131	1.52%
2018/09/25	1	26.85	0	0.00	26.80	1	132	0.76%
2018/09/21	3	27.70	0	0.00	27.60	3	131	2.29%
2018/09/19	1	27.40	0	0.00	27.35	1	130	0.76%
2018/09/14	0	0.00	2	28.75	28.20	-2	142	-1.40%
2018/09/13	6	28.15	10	28.62	28.80	-4	135	-2.96%
2018/09/12	1	26.35	6	26.40	26.20	-5	121	-4.12%
2018/09/11	0	0.00	21	25.79	25.75	-21	125	-16.76%
2018/09/07	0	0.00	42	26.35	26.30	-42	141	-29.73%
2018/09/03	0	0.00	20	26.85	26.80	-20	206	-9.70%
2018/08/10	0	0.00	17	27.72	27.55	-17	775	-2.19%
2018/08/09	5	28.10	7	28.55	27.95	-2	842	-0.24%
2018/08/01	0	0.00	13	29.00	29.00	-13	887	-1.46%
2018/07/30	1	28.75	0	0.00	28.75	1	898	0.11%
2018/07/20	0	0.00	11	30.05	29.85	-11	993	-1.11%
2018/07/18	0	0.00	1	30.60	30.60	-1	1,080	-0.09%
2018/07/06	5	28.80	0	0.00	29.40	5	1,143	0.44%
2018/07/05	50	30.15	0	0.00	30.05	50	1,205	4.15%
2018/07/03	0	0.00	18	30.14	30.20	-18	1,299	-1.38%
2018/06/27	0	0.00	3	30.33	30.15	-3	1,341	-0.22%
2018/06/26	0	0.00	3	31.30	30.85	-3	1,359	-0.22%
2018/06/25	1	31.90	4	31.95	31.95	-3	1,441	-0.21%
2018/06/20	0	0.00	5	32.85	32.85	-5	1,441	-0.35%
2018/06/19	0	0.00	15	33.16	33.25	-15	1,442	-1.04%
2018/06/15	0	0.00	2	32.45	32.35	-2	1,434	-0.14%
2018/06/14	0	0.00	2	33.40	32.85	-2	1,433	-0.14%
2018/06/12	10	34.00	10	33.85	33.85	0	1,430	0.00%
2018/06/11	34	35.06	1	36.60	33.55	33	1,419	2.33%
2018/06/07	1	35.00	4	35.00	35.20	-3	1,375	-0.22%
2018/06/06	3	35.40	5	35.27	35.80	-2	1,353	-0.15%
2018/06/05	0	0.00	5	33.10	33.40	-5	1,312	-0.38%
2018/06/01	11	31.54	11	32.17	32.20	0	1,321	0.00%
2018/05/31	1	30.00	1	30.85	31.10	0	1,308	0.00%
2018/05/30	1	28.85	1	29.65	30.65	0	1,296	0.00%
2018/05/29	81	30.59	0	29.65	29.65	81	1,274	6.36%
2018/05/28	2	32.80	0	0.00	32.80	2	1,219	0.16%
2018/05/25	27	32.58	12	32.53	32.60	15	1,203	1.25%
2018/05/24	9	33.37	8	34.53	32.95	1	1,188	0.08%
2018/05/23	2	32.93	0	0.00	32.75	2	1,160	0.17%
2018/05/22	10	32.88	6	33.50	33.00	4	1,145	0.35%
2018/05/21	13	33.05	12	33.68	33.65	1	1,102	0.09%
2018/05/18	15	32.46	36	32.29	33.50	-21	1,021	-2.06%
2018/05/17	60	30.84	39	32.19	30.85	21	955	2.20%
2018/05/16	39	31.28	22	30.12	31.65	17	852	1.99%
2018/05/15	34	28.55	4	28.56	28.80	30	785	3.82%
2018/05/14	3	28.50	2	28.25	28.55	1	777	0.13%
2018/05/11	0	0.00	16	27.59	27.50	-16	764	-2.09%
2018/05/08	2	26.53	0	26.85	26.45	2	753	0.27%
2018/05/04	0	0.00	2	26.30	26.15	-2	751	-0.27%
2018/05/03	0	0.00	12	27.34	27.00	-12	746	-1.61%
2018/04/30	6	27.50	0	0.00	27.10	6	747	0.80%
2018/04/27	6	26.90	0	26.70	26.90	6	750	0.80%
2018/04/26	10	28.26	10	28.55	26.45	0	756	0.00%
2018/04/25	15	29.64	5	28.29	27.90	10	765	1.31%
2018/04/24	31	28.36	24	27.71	29.00	7	720	0.97%
2018/04/23	0	28.95	1	27.30	27.30	-1	676	-0.14%
2018/04/20	0	0.00	3	26.65	26.65	-3	756	-0.40%
2018/04/19	17	26.85	13	27.09	26.80	4	788	0.51%
2018/04/18	0	0.00	1	25.45	26.15	-1	774	-0.13%
2018/04/17	1	25.60	0	0.00	25.45	1	770	0.13%
2018/04/16	6	26.40	1	26.30	26.30	5	767	0.65%
2018/04/13	1	26.50	1	26.80	26.30	0	761	0.00%
2018/04/12	0	0.00	25	26.75	26.75	-25	752	-3.32%
2018/04/11	1	27.11	0	0.00	27.25	1	740	0.14%
2018/04/10	3	29.18	20	29.73	27.25	-17	723	-2.35%
2018/04/09	63	28.85	30	28.83	29.35	33	659	5.00%
2018/04/03	6	26.60	3	26.30	26.70	3	574	0.52%
2018/04/02	1	26.20	0	0.00	26.10	1	564	0.18%
2018/03/31	1	26.50	14	26.67	26.55	-13	561	-2.32%
2018/03/30	8	25.63	4	25.75	25.60	4	543	0.74%
2018/03/29	1	26.40	0	0.00	26.25	1	530	0.19%
2018/03/28	2	27.30	2	26.70	26.95	0	518	0.00%
2018/03/27	6	27.13	10	27.41	26.60	-4	495	-0.81%
2018/03/23	1	24.30	0	0.00	24.45	1	407	0.25%
2018/03/22	1	24.95	0	0.00	24.95	1	404	0.25%
2018/03/21	2	25.98	2	25.80	25.80	0	401	0.00%
2018/03/20	5	25.80	1	25.85	25.85	4	396	1.01%
2018/03/19	10	26.27	1	26.40	25.55	9	394	2.28%
2018/03/16	2	25.45	8	25.30	25.45	-6	387	-1.55%
2018/03/14	0	0.00	1	25.25	25.25	-1	388	-0.26%
2018/03/09	0	0.00	5	24.55	24.55	-5	385	-1.30%
2018/03/08	9	25.78	5	25.00	25.00	4	382	1.05%
2018/03/07	16	25.51	7	25.37	25.90	9	361	2.49%
2018/03/06	0	23.75	0	23.75	23.55	0	346	0.00%
2018/03/01	0	24.10	0	0.00	23.90	0	346	0.00%
2018/02/21	0	24.40	0	0.00	24.20	0	367	0.00%
2018/02/12	0	23.65	0	0.00	23.80	0	370	0.00%
2018/02/08	0	23.95	0	0.00	23.80	0	368	0.00%
2018/02/06	1	24.75	1	23.80	23.80	0	371	0.00%
2018/02/05	1	25.35	0	0.00	25.35	1	366	0.27%
2018/01/26	1	25.80	0	0.00	26.15	1	358	0.28%
2018/01/25	0	26.00	0	0.00	25.90	0	359	0.00%
2018/01/22	2	27.10	2	27.30	26.70	0	343	0.00%
2018/01/19	1	28.50	6	27.55	27.30	-5	332	-1.50%
2018/01/18	0	0.00	1	26.90	26.90	-1	303	-0.33%
2018/01/17	0	0.00	2	26.85	27.20	-2	294	-0.68%
2018/01/16	19	28.06	14	27.29	27.60	5	280	1.78%
2018/01/15	0	0.00	7	25.79	26.25	-7	178	-3.92%