• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.08%
  • 成交量
    216張
  • 產業
    上櫃 營建類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫龍騰 (3188)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00327.8027.55-3609-0.49%
2024/12/0600.00328.7528.60-3641-0.47%
2024/12/02130.00129.7029.7006760.00%
2024/11/26329.00229.3029.0517630.13%
2024/11/25828.7500.0028.7587811.02%
2024/11/22128.45128.6028.7507970.00%
2024/11/1900.00326.0526.50-3926-0.32%
2024/10/2900.00528.0027.50-52,066-0.24%
2024/10/28528.4500.0028.3052,2910.22%
2024/10/15432.2100.0031.8543,2290.12%
2024/10/1400.00132.0532.05-13,276-0.03%
2024/10/0800.00134.0033.75-13,440-0.03%
2024/10/0700.00235.1035.15-23,467-0.06%
2024/09/2600.00135.5035.50-13,516-0.03%
2024/09/2316.137.010.235.1035.0015.93,5450.45%
2024/09/201.238.871538.8538.85-13.83,508-0.39%
2024/09/16541.1000.0041.4553,4510.14%
2024/09/1200.00539.3040.20-53,460-0.14%
2024/09/1100.00139.3039.30-13,460-0.03%
2024/09/10240.1000.0039.2523,4690.06%
2024/09/0600.00240.9041.10-23,498-0.06%
2024/09/040.141.14139.5040.80-13,531-0.03%
2024/09/030.142.153642.6841.90-363,558-1.01%
2024/08/304543.5520.243.6044.1524.83,5480.70%
2024/08/2900.00742.4942.45-73,549-0.20%
2024/08/28543.193.142.6542.001.93,5840.05%
2024/08/27242.2500.0042.3023,5810.06%
2024/08/2600.00142.6542.10-13,577-0.03%
2024/08/23142.853042.7042.80-293,577-0.81%
2024/08/223143.146441.1643.00-333,556-0.93%
2024/08/214145.514745.1844.50-63,490-0.17%
2024/08/201246.811.248.0546.8510.93,4610.31%
2024/08/191.549.54449.4049.05-2.53,427-0.07%
2024/08/161150.151250.3649.90-13,386-0.03%
2024/08/158549.69350.2049.15823,3222.47%
2024/08/14748.966848.5547.80-613,254-1.87%
2024/08/13748.712448.3248.35-173,216-0.53%
2024/08/1254.246.173245.4646.0022.23,1720.70%
2024/08/096544.512644.1543.10393,1301.25%
2024/08/084943.2946.342.3342.302.73,1310.09%
2024/08/073742.09743.3443.00303,1060.97%
2024/08/061844.712341.6240.80-53,063-0.16%
2024/08/05146.352945.3045.30-283,021-0.93%
2024/08/024252.944553.6050.30-33,068-0.10%
2024/08/017056.6085.154.8355.40-15.13,024-0.50%
2024/07/3174.456.925256.0555.3022.42,9030.77%
2024/07/3025752.1020051.7752.00572,8002.04% 大買/大賣/
2024/07/294.550.178548.7052.40-80.52,580-3.12%
2024/07/266846.6354.446.3447.6513.62,5120.54%
2024/07/2347.945.473245.4945.7015.92,3590.67%
2024/07/221641.7100.0041.55162,2780.70%
2024/07/1900.001840.5641.40-182,261-0.80%
2024/07/18141.95141.8041.8502,2290.00%
2024/07/1700.001243.6541.70-122,224-0.54%
2024/07/161643.1300.0042.40162,2180.72%
2024/07/152041.681640.8740.6042,1990.18%
2024/07/112538.4223.338.6938.501.72,1620.08%
2024/07/10108.337.079537.9838.0013.32,1280.63% 大買/
2024/07/08134.308534.3834.75-842,056-4.08%
2024/07/0500.002733.5933.80-272,036-1.33%
2024/07/04132.8000.0032.7512,0330.05%
2024/07/0300.00032.4532.5502,0500.00%
2024/07/021032.351.433.1232.358.62,0670.41%
2024/07/0111.433.1310.433.9433.5512,0730.05%
2024/06/270.131.0000.0031.450.12,0730.00%
2024/06/2110.132.1700.0031.8010.12,2020.46%
2024/06/2000.00333.2732.55-32,208-0.14%
2024/06/1900.00233.1532.65-22,221-0.09%
2024/06/1800.003733.4433.20-372,222-1.66%
2024/06/1400.000.234.4033.95-0.22,244-0.01%
2024/06/121532.2500.0032.40152,2510.67%
2024/06/07133.451032.8433.25-92,284-0.39%
2024/06/061031.4000.0031.40102,2800.44%
2024/06/059232.7100.0031.70922,3043.99%
2024/06/0400.00332.9532.85-32,352-0.13%
2024/06/03133.056.332.1133.05-5.32,347-0.23%
2024/05/3100.001030.8831.40-102,321-0.43%
2024/05/291031.0000.0030.85102,2930.44%
2024/05/27230.20430.0930.05-22,272-0.09%
2024/05/24129.00130.3030.1002,2660.00%
2024/05/23229.701029.7529.45-82,256-0.35%
2024/05/22631.2000.0031.1562,2320.27%
2024/05/20130.85230.7530.75-12,201-0.05%
2024/05/17130.902730.8630.85-262,195-1.19%
2024/05/165632.162331.5031.25332,1841.51%
2024/05/15330.33130.6530.2022,1630.09%
2024/05/1400.00130.6530.15-12,155-0.05%
2024/05/1300.005.831.5731.80-5.82,110-0.27%
2024/05/10733.427933.2533.00-722,083-3.46%
2024/05/097134.691634.2833.50552,0512.68%
2024/05/08433.5312833.5633.95-1241,994-6.22% 大賣/鉅額交易
2024/05/075434.34535.3534.00491,9312.54%
2024/05/064734.963.335.3235.8043.81,7772.46%
2024/05/037733.35161.232.7833.40-84.21,677-5.02% 大賣/
2024/05/02103.832.6375.332.6332.6528.51,5551.83% 大買/
2024/04/302628.5414.129.5229.7011.91,4810.81%
2024/04/2946.128.13228.7529.0044.11,4173.11%
2024/04/262526.4500.0026.90251,3641.83%
2024/04/251525.981.125.6826.0013.91,3451.03%
2024/04/242025.702025.4525.4501,3280.00%
2024/04/2300.00125.0025.60-11,312-0.08%
2024/04/192125.481024.6524.65111,2490.88%
2024/04/18124.002.524.7124.70-1.51,206-0.12%
2024/04/171024.2500.0023.40101,1870.84%
2024/04/162023.132222.8522.85-21,166-0.17%
2024/04/150.123.0000.0023.000.11,1470.01%
2024/04/12124.25123.6523.6501,1190.00%
2024/04/11124.3500.0024.3511,0970.09%
2024/04/10125.00225.3525.00-11,090-0.09%
2024/04/091525.101624.4424.40-11,081-0.09%
2024/04/081026.0000.0025.60101,0690.93%
2024/04/02127.252527.3228.00-241,025-2.34%
2024/04/012528.9000.0028.90251,0052.49%
2024/03/2900.00528.2028.20-5963-0.52%
2024/03/22225.3000.0026.0027960.25%
2024/03/2100.00126.1026.05-1777-0.13%
2024/03/201025.8500.0025.60107631.31%
2024/03/1900.00225.5025.45-2736-0.27%
2024/03/18425.601025.5625.40-6718-0.84%
2024/03/1500.00423.8923.85-4694-0.58%
2024/03/12623.70123.7023.9555980.84%
2024/03/08522.7800.0022.7555180.96%
2024/03/0700.000.321.5021.50-0.3453-0.07%
2024/02/270.118.5500.0018.600.13960.03%
2024/02/260.218.8000.0018.750.23930.05%
2024/02/1500.00219.1519.20-2359-0.56%
2024/01/2900.00518.4518.55-5345-1.45%
2024/01/26518.4500.0018.4553411.46%
2023/12/2200.00216.3516.35-2262-0.76%
2023/12/1800.00216.1516.10-2260-0.77%
2023/12/15316.10316.1016.1002580.00%
2023/12/0600.00316.4716.30-3238-1.26%
2023/11/2700.00116.2516.25-1214-0.47%
2023/11/1700.00016.1516.0002050.00%
2023/11/09115.7500.0015.7011910.52%
2023/11/08516.1000.0015.9551892.63%
2023/11/07116.4000.0016.0511890.53%
2023/11/0600.00216.4016.40-2174-1.15%
2023/10/0600.002915.9616.15-29161-17.98%
2023/09/255715.592915.2615.652815418.13%
2023/09/22115.2000.0015.0511590.63%
2023/08/30114.65214.5814.80-1181-0.55%
2023/08/29114.65114.5514.6001800.00%
2023/08/28114.65114.6014.6001850.00%
2023/08/17114.4000.0014.4512030.49%
2023/08/15414.35314.2814.4012240.45%
2023/08/1400.00114.3514.40-1222-0.45%
2023/08/11214.65214.5514.6502240.00%
2023/08/04214.5000.0014.4522250.89%
2023/06/01214.83214.8514.8503190.00%
2023/05/26115.05115.1515.1003230.00%
2023/05/2400.00315.2215.20-3323-0.93%
2023/05/2200.00215.3315.15-2319-0.63%
2023/04/1100.00214.4414.05-2274-0.74%
2023/04/101914.211714.0914.2022690.76%
2023/03/21213.25213.0013.0002240.00%
2023/02/1500.00112.8512.90-1208-0.48%
2023/02/14112.9500.0012.9012090.48%
2022/11/14111.75111.6011.6503350.00%
2022/11/0900.000.711.8011.75-0.7328-0.21%
2022/10/1400.000.311.5011.05-0.3311-0.10%
2022/09/2900.00111.4011.25-1280-0.36%
2022/09/270.211.25111.2011.30-0.8268-0.31%
2022/09/264.111.554911.5911.25-44.9258-17.35%
2022/09/2000.00412.7512.80-4179-2.23%
2022/09/16112.75312.8512.75-2173-1.15%
2022/09/15413.2800.0013.0041652.41%
2022/09/141213.141713.4913.30-5155-3.21%
2022/09/13613.2300.0013.2561304.60%
2022/07/19114.50114.5514.550550.00%
2022/06/10616.5500.0016.5564912.23%
2022/06/07416.0000.0016.104429.51%
2022/05/27115.35115.4515.500430.00%
2022/04/18017.7500.0016.150700.00%
2022/03/2400.00116.3516.40-175-1.32%
2022/03/16116.2000.0016.151841.19%
2022/02/23216.40216.5016.5001520.00%
2022/01/07116.80117.0016.9003210.00%
2022/01/0400.00017.7017.7003230.00%
2021/11/23317.2800.0017.2534550.66%
2021/11/19217.1000.0017.1524510.44%
2021/11/1700.00117.4517.45-1445-0.22%
2021/11/1500.00518.5718.45-5427-1.17%
2021/11/12117.75218.1517.90-1416-0.24%
2021/11/11519.0500.0019.0053891.28%
2021/11/10217.3500.0017.3523330.60%
2021/11/09215.78215.8015.8003140.00%
2021/10/07216.90217.1317.2002640.00%
2021/09/2900.00718.4318.55-7237-2.94%
2021/09/23219.00118.9018.5512080.48%
2021/09/17217.78117.5517.5011520.65%
2021/09/151216.981215.8216.4001250.00%
2021/09/14716.89216.6816.4051054.76%
2021/08/1300.00114.4513.95-171-1.41%
2021/07/0900.00114.6014.50-1104-0.95%
2021/06/10114.6000.0014.7011270.78%
2021/05/21114.40114.7514.4001220.00%
2021/04/232515.262515.1214.950980.00%
2021/04/2200.00615.0514.80-692-6.48%
2021/04/1300.00215.1015.15-276-2.60%
2021/04/1200.00215.1515.10-273-2.72%
2021/04/091514.87514.9514.95106515.26%
2021/04/0800.00514.3014.25-556-8.82%
2021/03/25513.9500.0013.9554710.43%
2021/03/10414.28414.2814.200510.00%
2021/03/0400.00213.6513.75-273-2.71%
2021/01/1900.00713.7513.80-766-10.45%
2021/01/0400.00114.1514.05-162-1.61%
2020/12/18114.30914.2414.20-859-13.34%
2020/12/17114.6500.0014.651591.67%
2020/12/14714.3000.0014.5575911.77%
2020/12/08114.2500.0014.301561.76%
2020/12/04114.50115.0514.700520.00%
2020/12/0200.00115.5016.00-148-2.05%
2020/09/04113.60113.8513.950530.00%
2020/07/0900.00114.6014.60-147-2.11%
2020/07/03314.55214.5814.501462.17%
2020/06/22314.32314.6714.450340.00%
2020/06/19214.58214.7514.850310.00%
2020/06/16114.20114.1514.150280.00%
2020/06/0900.000.814.1014.55-0.834-2.47%
2020/05/28113.80113.7513.750380.00%
2020/04/09113.75114.2014.600610.00%
2020/04/01013.2000.0013.650740.00%
2020/03/1900.00212.2512.95-2132-1.51%
2020/03/0900.00315.7515.75-3129-2.31%
2020/02/25016.4500.0016.3501400.00%
2020/01/0300.00217.9017.95-2143-1.39%
2019/12/2000.00216.7016.20-2113-1.76%
2019/12/1800.008.716.2416.30-8.796-8.97%
2019/12/0400.00117.4517.30-163-1.57%
2019/12/02217.03516.9516.90-358-5.12%
2019/11/1900.00318.6518.85-346-6.49%
2019/11/1800.001018.7018.75-1046-21.74%
2019/11/08319.2800.0019.103397.59%
2019/11/06519.1000.0019.1053912.69%
2019/11/05518.9000.0018.9053912.61%
2019/09/26119.60119.7019.750300.00%
2019/09/25219.00219.4820.200310.00%
2019/09/0200.00119.5019.45-130-3.25%
2019/08/23119.3500.0019.451362.75%
2019/08/16119.15219.4519.50-136-2.72%
2019/08/15119.3500.0019.601362.73%
2019/07/1600.00120.6020.55-131-3.17%
2019/06/1800.00320.2020.50-333-8.93%
2019/06/1200.00120.9020.25-136-2.77%
2019/05/2800.00221.1020.70-234-5.82%
2019/05/21319.93319.5019.500320.00%
2019/04/1500.00019.3519.300540.00%
2019/03/2800.00018.8018.85053-0.01%
2019/03/27018.8000.0018.800540.01%
2019/03/25018.7500.0018.850550.01%
2019/03/22019.3000.0019.150550.01%
2019/03/21019.3000.0019.450530.01%
2019/03/20019.4000.0019.550530.01%
2019/03/19019.7000.0019.650530.01%
2019/03/15019.7500.0019.850530.05%
2019/03/04020.0500.0020.500500.00%
2019/02/2200.00120.2020.25-148-2.06%
2019/02/14020.5000.0020.500460.00%
2019/01/2200.000.421.2521.50-0.442-0.93%
2019/01/2100.00221.7321.80-240-4.97%
2019/01/1800.00121.4020.85-137-2.69%
2019/01/0800.00319.4019.05-330-9.94%
2019/01/0400.00218.1518.15-228-7.09%
2019/01/03317.9000.0018.0032710.91%
2018/12/22017.7000.0018.000240.00%
2018/09/18119.5500.0019.351452.21%
2018/09/1100.00120.1019.65-148-2.07%
2018/09/0700.00120.3020.25-149-2.03%
2018/09/0600.00120.4520.30-152-1.92%
2018/09/0400.00221.4020.60-252-3.84%
2018/09/0300.00621.7520.70-651-11.75%
2018/08/2000.00517.2517.25-543-11.49%
2018/07/1800.00215.8015.80-241-4.86%
2018/07/0600.00115.4015.10-143-2.28%
2018/07/0300.00115.7015.70-144-2.22%
2018/06/2200.00215.6515.50-248-4.14%
2018/04/12016.7000.0017.000530.00%
2018/04/09016.8000.0017.100560.00%
2018/02/0800.00116.9517.15-164-1.55%
2018/01/25117.5000.0017.301601.66%
2018/01/1200.000.517.2517.40-0.561-0.85%
鑫龍騰 相關文章
鑫龍騰 相關影音