佰研 (3205)-華南永昌券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
34.40
漲跌
▲0.20
漲幅
+0.58%
成交量
45張
產業
上櫃生技醫療類股▼0.42%
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.45	0	0.00	34.40	1	78	1.28%
2024/11/18	0	0.00	1	34.60	34.00	-1	81	-1.23%
2024/11/05	0	37.70	0	0.00	37.50	0	90	0.00%
2024/10/23	0	0.00	1	38.10	38.25	-1	129	-0.77%
2024/10/21	1	38.00	1	37.40	37.60	0	137	0.00%
2024/10/16	0	0.00	1	37.60	37.90	-1	184	-0.54%
2024/10/08	1	39.80	1	40.10	40.10	0	199	0.00%
2024/09/23	1	37.50	1	36.90	37.40	0	403	0.00%
2024/09/11	1	36.20	1	36.40	36.90	0	410	0.00%
2024/09/10	0	0.00	1	36.95	36.40	-1	412	-0.24%
2024/09/09	1	36.35	0	0.00	36.35	1	412	0.24%
2024/08/26	0	0.00	0	39.20	38.45	0	412	0.00%
2024/08/15	0	0.00	1	37.85	37.60	-1	413	-0.24%
2024/08/13	1	38.00	1	38.30	38.10	0	413	0.00%
2024/08/12	2	38.03	1	38.45	38.20	1	413	0.24%
2024/08/09	2	38.70	2	38.50	38.50	0	410	0.00%
2024/08/05	4	38.59	0	0.00	37.65	4	402	0.99%
2024/08/01	1	44.70	1	44.10	44.00	0	396	0.00%
2024/07/19	0	0.00	0.1	50.70	44.50	-0.1	362	-0.03%
2024/07/18	3	47.52	0	0.00	46.15	3	352	0.85%
2024/07/15	0	0.00	2	46.15	45.85	-2	339	-0.59%
2024/07/12	1	48.00	1	46.15	46.25	0	336	0.00%
2024/07/11	1	45.20	0	0.00	45.50	1	325	0.31%
2024/07/09	1	45.00	2.4	45.37	45.35	-1.4	322	-0.42%
2024/07/08	2	47.25	2	47.40	46.60	0	315	0.00%
2024/07/04	1	48.15	3	47.67	47.55	-2	313	-0.64%
2024/07/03	1	50.00	0	0.00	48.25	1	304	0.33%
2024/07/02	2.4	47.43	2.2	48.02	49.75	0.2	292	0.06%
2024/07/01	5	49.88	8.6	49.14	49.00	-3.6	263	-1.37%
2024/06/28	24.2	46.74	16.2	47.00	47.00	8	168	4.75%
2024/06/27	3	43.05	1	42.75	42.75	2	134	1.49%
2024/05/30	0	0.00	1	39.90	39.90	-1	119	-0.84%
2024/05/28	0	0.00	0	40.45	40.35	0	119	0.00%
2024/05/24	1	40.60	0	0.00	40.40	1	120	0.83%
2024/05/16	0	0.00	1	41.30	41.15	-1	130	-0.76%
2024/05/03	1	41.80	1	41.75	41.50	0	140	0.00%
2024/04/30	0	0.00	2	41.60	41.55	-2	144	-1.39%
2024/04/29	1	42.35	1	41.89	41.90	0	144	-0.01%
2024/04/26	0	0.00	0	41.45	41.05	0	143	0.00%
2024/04/25	0	0.00	1	42.00	41.60	-1	142	-0.70%
2024/04/24	0	43.00	0	0.00	42.00	0	144	0.00%
2024/04/23	0	42.70	0	0.00	42.25	0	146	0.00%
2024/04/22	2	43.40	0	0.00	43.85	2	146	1.37%
2024/04/19	1	43.10	1	43.35	43.25	0	133	0.00%
2024/04/18	0	40.90	0	0.00	41.40	0	126	0.00%
2024/04/17	1	40.70	0	0.00	40.40	1	126	0.79%
2024/04/15	0	44.15	0	0.00	41.75	0	129	0.00%
2024/04/11	0	0.00	0	42.90	42.75	0	133	0.00%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/29	1	41.75	2	41.08	42.40	-1	286	-0.35%
2024/03/27	0	42.25	0	0.00	41.55	0	285	0.00%
2024/03/11	0	46.80	0	0.00	44.05	0	290	0.00%
2024/03/06	0	46.50	0	0.00	45.10	0	302	0.00%
2024/03/05	0	46.00	0	0.00	45.05	0	303	0.00%
2024/03/04	0	45.80	0	0.00	45.05	0	305	0.00%
2024/03/01	0	46.25	0	0.00	45.70	0	308	0.00%
2024/02/29	0	50.00	0	0.00	46.05	0	332	0.00%
2024/02/27	0	48.02	0	0.00	45.65	0	333	0.00%
2024/02/26	0	47.73	1	46.55	46.70	-1	334	-0.30%
2024/02/22	0	0.00	14	47.53	46.90	-14	338	-4.13%
2024/02/21	0	47.75	8	47.18	47.00	-8	338	-2.36%
2024/02/20	0	50.00	0	0.00	46.65	0	342	0.00%
2024/02/19	0	47.50	0	0.00	47.30	0	343	0.00%
2024/02/16	0	46.80	0	0.00	46.40	0	342	0.00%
2024/02/15	0	45.45	0	0.00	45.20	0	344	0.00%
2024/02/05	0	45.50	0	0.00	44.90	0	351	0.00%
2024/02/02	0	45.95	0	0.00	45.40	0	460	0.00%
2024/02/01	0	46.00	0	0.00	44.90	0	488	0.00%
2024/01/29	0	0.00	1	44.90	45.00	-1	495	-0.20%
2024/01/25	1	45.05	0	0.00	44.65	1	498	0.20%
2024/01/12	0	0.00	1	47.40	47.00	-1	564	-0.18%
2024/01/11	0	0.00	0	46.65	47.00	0	568	0.00%
2024/01/09	2	47.10	0	0.00	47.00	2	574	0.35%
2024/01/08	1	48.25	1	48.50	47.85	0	577	0.00%
2024/01/05	1	49.45	5	49.04	48.70	-4	581	-0.69%
2024/01/03	3	51.10	2	50.33	49.00	1	575	0.17%
2024/01/02	3	51.43	2	51.20	50.00	1	555	0.18%
2023/12/29	2	51.30	2	51.75	52.20	0	544	0.00%
2023/12/28	49	51.61	40	51.43	51.60	9	524	1.72%
2023/12/27	2	49.78	5	49.62	49.75	-3	467	-0.64%
2023/12/26	2	47.73	3	47.55	48.15	-1	445	-0.22%
2023/12/19	0	0.00	2	44.15	44.15	-2	424	-0.47%
2023/12/08	0	0.00	2	46.68	46.35	-2	427	-0.47%
2023/12/07	1	45.75	0	46.55	45.70	1	426	0.23%
2023/12/04	1	48.45	1	48.20	47.90	0	425	0.00%
2023/11/30	0	0.00	0	47.45	46.75	0	412	0.00%
2023/11/29	0	0.00	1	47.00	47.20	-1	411	-0.24%
2023/11/28	0	0.00	1	47.65	47.30	-1	411	-0.24%
2023/11/27	8	49.16	4	48.85	47.80	4	407	0.98%
2023/11/24	0	0.00	1	46.75	46.75	-1	385	-0.26%
2023/11/20	0	48.45	0	0.00	47.60	0	381	0.00%
2023/11/16	1	47.50	1	47.35	47.10	0	393	0.00%
2023/11/15	0	0.00	2	47.25	47.15	-2	392	-0.51%
2023/11/14	1	47.05	1	47.90	47.00	0	395	0.00%
2023/11/13	0	0.00	1	47.80	48.20	-1	394	-0.25%
2023/11/10	84	50.34	76.3	50.95	49.05	7.7	397	1.94%
2023/11/09	4.3	49.45	3.5	47.85	49.70	0.8	292	0.26%
2023/11/08	0	0.00	0.1	45.00	45.20	-0.1	275	-0.03%
2023/11/07	2.1	47.08	3.1	45.98	45.90	-1.1	279	-0.38%
2023/11/02	0	0.00	5	44.23	44.50	-5	285	-1.75%
2023/10/31	0	0.00	1	46.97	45.45	-1	283	-0.36%
2023/10/30	10	46.79	9	48.71	46.20	1	281	0.36%
2023/10/27	3.7	46.29	0.7	46.30	46.30	3	256	1.18%
2023/10/26	0	43.15	0	0.00	42.10	0	249	0.00%
2023/10/25	1	43.30	1	43.20	43.20	0	260	0.00%
2023/10/24	0	0.00	1	43.30	42.80	-1	295	-0.34%
2023/10/23	1	44.50	7	43.71	42.20	-6	315	-1.90%
2023/10/19	5	44.28	2	44.93	43.60	3	352	0.85%
2023/10/18	0	0.00	2	43.33	42.80	-2	388	-0.51%
2023/10/17	1	44.80	6	44.33	43.95	-5	503	-0.99%
2023/10/16	13	43.55	0	0.00	43.20	13	583	2.23%
2023/10/13	0	0.00	2	42.83	44.00	-2	607	-0.33%
2023/10/12	2	41.20	0	0.00	41.40	2	675	0.30%
2023/10/05	5	42.00	1	42.00	41.75	4	706	0.57%
2023/10/02	0	0.00	5	42.85	42.90	-5	726	-0.69%
2023/09/28	1	42.45	1	41.80	41.85	0	735	0.00%
2023/09/25	2	42.85	0	0.00	42.85	2	776	0.26%
2023/09/21	5	40.60	0	0.00	40.30	5	886	0.56%
2023/09/18	5	42.60	0	0.00	42.90	5	1,059	0.47%
2023/09/14	1	42.55	0	0.00	42.50	1	1,091	0.09%
2023/09/12	0.4	42.40	0	0.00	42.45	0.4	1,094	0.04%
2023/09/06	0	45.00	0	0.00	44.00	0	1,105	0.00%
2023/09/04	1.1	44.63	1	45.80	44.75	0.1	1,116	0.01%
2023/09/01	1	45.20	2	45.93	45.30	-1	1,118	-0.09%
2023/08/29	1	43.70	1	44.50	44.20	0	1,138	0.00%
2023/08/28	0	0.00	2	44.10	44.00	-2	1,203	-0.17%
2023/08/24	2	45.20	2	45.53	45.00	0	1,215	0.00%
2023/08/23	4	46.93	4	46.23	46.10	0	1,217	0.00%
2023/08/18	1	44.10	1	43.85	43.70	0	1,343	0.00%
2023/08/17	1	45.05	0	0.00	45.45	1	1,441	0.07%
2023/08/16	2	45.53	4	45.34	45.45	-2	1,449	-0.14%
2023/08/15	0	0.00	1	44.75	44.60	-1	1,442	-0.07%
2023/08/14	5	43.91	1	44.15	43.45	4	1,441	0.28%
2023/08/11	1	47.70	0	0.00	47.10	1	1,432	0.07%
2023/08/10	2	49.83	1	50.20	48.10	1	1,427	0.07%
2023/08/09	0	0.00	2	50.45	49.90	-2	1,420	-0.14%
2023/08/08	2	49.88	2	50.65	49.80	0	1,419	0.00%
2023/08/07	1	50.00	0	0.00	50.10	1	1,427	0.07%
2023/08/02	1	50.60	0	0.00	50.00	1	1,438	0.07%
2023/08/01	1	51.20	7	51.33	51.10	-6	1,434	-0.42%
2023/07/28	6	53.70	4	53.25	52.90	2	1,444	0.14%
2023/07/27	11	55.75	8	55.28	55.10	3	1,440	0.21%
2023/07/26	2	53.90	19	55.09	54.50	-17	1,423	-1.19%
2023/07/25	3.2	53.55	3	54.23	54.50	0.2	1,407	0.01%
2023/07/24	1	54.80	3	54.03	53.30	-2	1,390	-0.14%
2023/07/21	5	55.02	5	55.58	55.50	0	1,373	0.00%
2023/07/20	28	55.38	26	57.77	56.30	2	1,341	0.15%
2023/07/19	7	55.60	8	54.88	56.10	-1	1,229	-0.08%
2023/07/18	6	52.53	2	53.60	51.00	4	1,159	0.34%
2023/07/17	16	55.14	2	55.40	55.40	14	1,216	1.15%
2023/07/14	0	0.00	7	48.71	51.00	-7	1,171	-0.60%
2023/07/12	0	0.00	5	48.20	47.70	-5	1,149	-0.43%
2023/07/11	5	47.44	0	0.00	47.25	5	1,149	0.43%
2023/07/10	2	48.98	0	0.00	47.50	2	1,145	0.17%
2023/07/07	0	0.00	1	50.00	49.25	-1	1,142	-0.09%
2023/07/06	4	50.65	0	0.00	50.40	4	1,135	0.35%
2023/07/05	3	50.70	1	51.90	50.70	2	1,126	0.18%
2023/07/04	0	0.00	11	50.61	50.90	-11	1,118	-0.98%
2023/07/03	2	52.30	0	0.00	51.20	2	1,111	0.18%
2023/06/29	14	55.53	8	54.76	54.20	6	1,075	0.56%
2023/06/28	15	51.45	10.1	52.18	53.00	4.9	991	0.50%
2023/06/27	2.1	50.25	6	50.59	51.00	-3.9	868	-0.45%
2023/06/26	1	45.55	1	46.45	46.45	0	824	0.00%
2023/06/21	5	48.14	2	47.95	48.20	3	820	0.37%
2023/06/20	1	47.50	1	48.55	48.60	0	808	0.00%
2023/06/19	1	45.55	1	46.15	45.75	0	796	0.00%
2023/06/13	1	47.50	1	46.70	46.45	0	796	0.00%
2023/06/12	1	47.00	0	0.00	46.90	1	794	0.13%
2023/06/09	0	0.00	1	47.90	47.50	-1	790	-0.13%
2023/06/08	2	47.95	4	48.24	48.00	-2	790	-0.25%
2023/06/07	1	47.55	0	0.00	47.15	1	786	0.13%
2023/06/06	2	47.00	0	0.00	47.10	2	792	0.25%
2023/06/05	0	0.00	1	48.85	48.50	-1	791	-0.13%
2023/06/02	1	48.35	5	48.55	48.50	-4	789	-0.51%
2023/06/01	18	51.11	4	50.44	49.15	14	779	1.80%
2023/05/31	1	47.70	0	0.00	47.45	1	714	0.14%
2023/05/29	4	48.64	40	48.97	48.35	-36	704	-5.11%
2023/05/25	0	0.00	1	48.85	48.15	-1	681	-0.15%
2023/05/24	14	51.25	33	50.47	49.80	-19	666	-2.85%
2023/05/23	9	47.64	29	48.98	50.10	-20	568	-3.52%
2023/05/22	0	0.00	20	43.90	45.55	-20	470	-4.25%
2023/05/16	0	0.00	1	41.00	40.60	-1	468	-0.21%
2023/05/12	20	41.35	0	0.00	41.05	20	501	3.99%
2023/05/10	0	0.00	1	43.70	44.30	-1	508	-0.20%
2023/05/09	3	45.00	0	0.00	44.00	3	514	0.58%
2023/05/08	2	45.83	0	0.00	45.75	2	529	0.38%
2023/05/05	2	45.50	0	0.00	45.40	2	554	0.36%
2023/05/04	0	0.00	4	47.83	47.35	-4	573	-0.70%
2023/05/03	0	0.00	20	45.94	45.80	-20	566	-3.53%
2023/05/02	11	46.95	22	46.37	46.05	-11	565	-1.94%
2023/04/28	1	44.00	20	44.11	44.00	-19	550	-3.45%
2023/04/26	0	44.00	4	43.28	43.05	-4	548	-0.73%
2023/04/25	1	45.20	1	43.80	43.40	0	547	0.00%
2023/04/24	0	45.85	0	0.00	44.80	0	539	0.00%
2023/04/21	2	45.02	17	44.41	44.70	-15	534	-2.81%
2023/04/20	26	46.22	37.5	47.11	45.80	-11.5	519	-2.22%
2023/04/19	25	44.39	4.1	45.11	44.50	20.9	432	4.83%
2023/04/18	0	0.00	0	43.50	42.10	0	407	-0.01%
2023/04/17	0	0.00	0	43.00	41.95	0	407	0.00%
2023/04/14	0	42.78	0	42.55	41.70	0	408	0.00%
2023/04/13	0	42.50	0	0.00	41.80	0	403	0.00%
2023/04/12	0	43.00	0	0.00	41.40	0	402	0.00%
2023/04/10	1	41.90	2	41.63	41.10	-1	410	-0.24%
2023/04/07	1	42.00	0	0.00	41.40	1	412	0.24%
2023/04/06	0	42.55	28.1	42.08	42.30	-28.1	412	-6.81%
2023/03/31	3	39.95	2	39.80	39.80	1	408	0.26%
2023/03/30	1	39.75	1	40.05	39.75	0	413	0.00%
2023/03/29	1	40.75	4	41.30	40.80	-3	415	-0.72%
2023/03/28	0.1	40.15	3	40.33	40.00	-2.9	426	-0.68%
2023/03/27	0	0.00	2	41.93	41.40	-2	431	-0.46%
2023/03/24	1	41.95	0	0.00	41.95	1	436	0.23%
2023/03/23	0	42.00	2	42.08	41.70	-2	441	-0.45%
2023/03/22	1	42.25	3.7	42.58	42.30	-2.7	451	-0.60%
2023/03/21	0	0.00	5.3	42.40	42.40	-5.3	465	-1.13%
2023/03/20	1	39.80	1	39.65	39.60	0	469	0.00%
2023/03/16	1	38.95	0	0.00	39.05	1	493	0.20%
2023/03/15	3	40.50	1	41.50	40.50	2	539	0.37%
2023/03/14	0	40.80	1	40.80	40.65	-1	623	-0.16%
2023/03/13	3	39.97	1	40.05	40.55	2	661	0.30%
2023/03/10	3	41.73	0	0.00	41.20	3	674	0.44%
2023/03/09	1	42.00	2	43.20	43.70	-1	699	-0.14%
2023/03/08	2	42.03	0	0.00	42.05	2	701	0.29%
2023/03/07	3.3	42.90	1	43.80	42.40	2.3	709	0.33%
2023/03/02	13	44.64	1	44.10	44.20	12	755	1.59%
2023/03/01	3	43.90	0	0.00	43.70	3	787	0.38%
2023/02/24	3.3	44.48	0	0.00	43.70	3.3	876	0.38%
2023/02/22	0	46.90	0	0.00	45.55	0	905	0.00%
2023/02/21	0	48.00	0	0.00	46.05	0	955	0.00%
2023/02/20	0	47.30	0	0.00	46.10	0	971	0.00%
2023/02/17	0	0.00	1	46.90	47.00	-1	1,031	-0.10%
2023/02/16	0	46.25	1	45.80	46.70	-1	1,100	-0.09%
2023/02/15	1	45.20	2	45.55	45.20	-1	1,103	-0.09%
2023/02/14	0	46.85	0	0.00	46.10	0	1,124	0.00%
2023/02/13	0	46.05	0	0.00	46.55	0	1,130	0.00%
2023/02/10	6	48.22	7	46.84	46.50	-1	1,147	-0.09%
2023/02/08	0	46.30	1	46.55	46.55	-1	1,146	-0.09%
2023/02/07	0	0.00	1	46.00	46.00	-1	1,277	-0.08%
2023/02/06	7	46.44	6	47.03	46.10	1	1,303	0.08%
2023/02/03	11	45.87	6	46.23	45.05	5	1,282	0.39%
2023/02/02	17	44.66	6	45.77	47.05	11	1,257	0.88%
2023/02/01	4	42.16	3	42.50	42.80	1	1,225	0.08%
2023/01/31	2	41.00	4	40.79	40.90	-2	1,220	-0.16%
2023/01/16	0	0.00	1	38.85	39.90	-1	1,218	-0.08%
2023/01/13	1.1	37.57	0	0.00	37.50	1.1	1,216	0.09%
2023/01/11	0.4	39.00	0	0.00	39.05	0.4	1,227	0.03%
2023/01/06	0	0.00	1	38.75	39.05	-1	1,252	-0.08%
2023/01/05	2.3	39.26	0	0.00	38.45	2.3	1,258	0.18%
2023/01/04	0	0.00	1	40.20	40.10	-1	1,261	-0.08%
2022/12/28	1.2	41.26	0	0.00	40.70	1.2	1,293	0.09%
2022/12/27	1	42.75	0	0.00	42.55	1	1,294	0.08%
2022/12/21	0	43.40	2	43.08	42.80	-2	1,340	-0.15%
2022/12/19	3	46.20	0	0.00	45.75	3	1,378	0.22%
2022/12/15	1.2	46.30	0	0.00	46.15	1.2	1,397	0.08%
2022/12/14	0	47.00	0	0.00	46.65	0	1,397	0.00%
2022/12/13	0	0.00	1	47.50	46.85	-1	1,392	-0.07%
2022/12/12	1	45.90	0	0.00	46.10	1	1,386	0.07%
2022/12/09	3.3	47.86	0	0.00	47.15	3.3	1,406	0.23%
2022/12/08	7	48.99	12	48.83	48.95	-5	1,400	-0.36%
2022/12/07	21	49.89	14	49.82	49.05	7	1,397	0.50%
2022/12/06	56	51.13	54	52.52	50.20	2	1,360	0.15%
2022/12/05	0	0.00	1	50.80	49.55	-1	1,309	-0.08%
2022/12/02	3.5	48.09	3	49.40	47.50	0.5	1,304	0.04%
2022/11/30	0	0.00	6	47.17	46.95	-6	1,386	-0.43%
2022/11/28	1	46.50	1	46.00	46.35	0	1,464	0.00%
2022/11/25	7.2	46.13	15	46.72	45.95	-7.8	1,630	-0.48%
2022/11/24	0	0.00	1	49.00	48.00	-1	1,669	-0.06%
2022/11/23	10	48.73	0	0.00	49.35	10	1,696	0.59%
2022/11/22	3	50.00	4	49.59	47.90	-1	1,738	-0.06%
2022/11/21	2.1	48.03	0	0.00	47.80	2.1	1,709	0.13%
2022/11/18	4.2	47.98	5	47.76	47.80	-0.8	1,753	-0.05%
2022/11/17	3	47.80	3	47.85	47.85	0	1,804	0.00%
2022/11/16	0	0.00	4	46.69	46.85	-4	1,851	-0.22%
2022/11/15	6	47.79	5	46.80	47.20	1	1,976	0.05%
2022/11/14	7.3	48.80	7	46.36	46.00	0.3	2,052	0.01%
2022/11/09	3	42.30	1	42.00	41.60	2	2,282	0.09%
2022/11/08	0	0.00	3	42.60	42.10	-3	2,307	-0.13%
2022/11/07	3	42.37	2	43.05	42.30	1	2,303	0.04%
2022/11/04	10	43.16	7	42.84	43.40	3	2,306	0.13%
2022/11/03	19	46.64	3	46.73	43.05	16	2,300	0.70%
2022/11/02	3	43.37	7	43.74	44.05	-4	2,221	-0.18%
2022/11/01	1	39.65	0	0.00	40.05	1	2,208	0.05%
2022/10/21	0	0.00	1	36.50	36.35	-1	2,835	-0.04%
2022/10/20	1	37.75	1	37.60	37.35	0	3,147	0.00%
2022/10/19	1	38.95	1	38.30	38.95	0	3,372	0.00%
2022/10/18	2	38.75	1	37.50	38.85	1	3,429	0.03%
2022/10/14	2	38.98	5	38.63	38.80	-3	3,495	-0.09%
2022/10/11	3	41.70	0	0.00	40.15	3	3,581	0.08%
2022/10/06	0	0.00	0.1	45.05	45.60	-0.1	3,666	0.00%
2022/09/30	0	0.00	1	46.85	46.55	-1	3,745	-0.03%
2022/09/29	1	47.05	0	0.00	46.40	1	3,751	0.03%
2022/09/28	4	46.66	9	47.06	44.50	-5	3,755	-0.13%
2022/09/27	3	49.98	3	48.68	49.30	0	3,760	0.00%
2022/09/26	20.4	48.88	4	47.65	47.65	16.4	3,738	0.44%
2022/09/23	0	0.00	15	55.06	52.90	-15	3,751	-0.40%
2022/09/22	18	56.82	0	0.00	57.20	18	3,770	0.48%
2022/09/21	1	54.30	1	55.00	54.80	0	3,780	0.00%
2022/09/19	0	0.00	2	55.61	53.50	-2	4,192	-0.05%
2022/09/16	0.4	56.10	1	57.40	55.50	-0.7	4,402	-0.01%
2022/09/15	0.2	60.00	0	0.00	60.00	0.2	4,473	0.00%
2022/09/14	0.1	62.00	0	0.00	62.00	0.1	4,483	0.00%
2022/09/13	2	63.98	0	0.00	62.50	2	4,526	0.04%
2022/09/08	15	63.50	16	64.35	64.20	-1	4,493	-0.02%
2022/09/07	7	64.14	7	64.14	63.60	0	4,458	0.00%
2022/09/06	8	64.86	9	63.37	65.90	-1	4,421	-0.02%
2022/09/05	4	67.30	2	66.90	67.00	2	4,328	0.05%
2022/09/02	23.2	67.59	22	68.80	66.70	1.2	4,293	0.03%
2022/09/01	16	73.51	12	73.15	69.60	4	4,232	0.09%
2022/08/31	4	76.80	15	75.91	76.80	-11	4,058	-0.27%
2022/08/30	6	68.27	7	69.53	69.90	-1	3,995	-0.03%
2022/08/29	14	67.39	13	68.11	67.40	1	3,942	0.03%
2022/08/26	11	67.15	13	67.22	67.00	-2	3,864	-0.05%
2022/08/25	22	66.60	53	66.48	67.00	-31	3,803	-0.82%
2022/08/24	42	65.58	13	66.03	66.70	29	3,741	0.78%
2022/08/23	46	63.98	19	64.80	64.30	27	3,664	0.74%
2022/08/22	40	67.69	41	70.90	67.20	-1	3,564	-0.03%
2022/08/19	15	68.07	2	69.75	66.40	13	3,419	0.38%
2022/08/18	54	70.63	84	71.13	67.10	-30	3,278	-0.92%
2022/08/17	1	64.80	18	65.47	66.80	-17	3,039	-0.56%
2022/08/16	26	60.43	14.2	58.20	60.80	11.8	3,002	0.39%
2022/08/15	1	53.30	3	54.07	55.30	-2	2,936	-0.07%
2022/08/12	1	53.50	16	53.33	53.40	-15	2,903	-0.52%
2022/08/11	2	52.15	2	52.10	53.60	0	2,884	0.00%
2022/08/10	1	53.20	3	52.50	52.60	-2	2,865	-0.07%
2022/08/09	16	52.76	1	53.60	52.60	15	2,842	0.53%
2022/08/08	1	52.70	0	0.00	52.40	1	2,783	0.04%
2022/08/05	19	52.67	6	52.48	54.00	13	2,761	0.47%
2022/08/04	31.2	52.47	25	53.13	52.00	6.2	2,719	0.23%
2022/08/03	22	56.36	30	56.74	56.30	-8	2,655	-0.30%
2022/08/02	33	56.92	60	56.66	55.50	-27	2,474	-1.09%
2022/08/01	12	52.56	1	52.80	52.50	11	2,290	0.48%
2022/07/29	9	55.58	10	55.07	55.10	-1	2,244	-0.04%
2022/07/28	17	55.59	2	55.30	55.90	15	2,200	0.68%
2022/07/27	133	55.28	120	57.32	54.90	13	2,104	0.62%	大買/大賣/
2022/07/26	107	54.29	75	53.84	55.40	32	1,788	1.79%	大買/
2022/07/25	21	50.18	13.6	48.64	50.40	7.4	1,555	0.48%
2022/07/22	1	46.10	5.2	46.13	45.90	-4.2	1,491	-0.28%
2022/07/21	19	46.46	8	46.28	46.00	11	1,470	0.75%
2022/07/20	7.4	49.99	13	49.39	46.00	-5.6	1,411	-0.40%
2022/07/19	1	49.20	1.1	49.13	48.00	-0.1	1,357	-0.01%
2022/07/18	0	0.00	3.3	48.21	49.20	-3.3	1,339	-0.25%
2022/07/15	14	49.15	15.5	50.73	49.20	-1.5	1,308	-0.11%
2022/07/14	18.3	49.89	15.3	49.48	50.00	3	1,239	0.24%
2022/07/13	13.3	46.44	8	45.97	46.85	5.3	1,204	0.44%
2022/07/12	3	43.20	2	42.88	42.60	1	1,184	0.08%
2022/07/11	8	46.77	24	47.04	46.50	-16	1,162	-1.38%
2022/07/08	19	43.52	21	43.38	45.65	-2	1,128	-0.18%
2022/07/07	24	40.54	20	38.75	41.50	4	1,092	0.37%
2022/07/06	7	39.03	16	39.42	37.75	-9	1,071	-0.84%
2022/07/05	17	37.51	4	36.69	38.60	13	1,047	1.24%
2022/07/04	5	34.85	4.2	35.36	35.10	0.8	1,027	0.08%
2022/07/01	17.2	36.86	4	37.81	36.70	13.2	1,007	1.31%
2022/06/30	3	40.12	14	41.13	40.00	-11	978	-1.12%
2022/06/29	9	38.78	4	38.58	38.50	5	942	0.53%
2022/06/28	24	38.62	31	38.49	39.00	-7	913	-0.77%
2022/06/27	16	34.56	20	35.30	35.90	-4	646	-0.62%
2022/06/24	41	30.50	38	31.09	32.65	3	491	0.61%
2022/06/23	16	29.31	34	29.15	29.70	-18	265	-6.79%
2022/06/22	2	26.95	5	25.60	27.00	-3	166	-1.81%
2022/06/21	20	25.17	17	25.77	24.55	3	148	2.02%
2022/06/20	4	24.49	2	24.90	25.05	2	97	2.06%
2022/06/16	1	22.40	0	0.00	22.20	1	83	1.20%
2022/06/14	0	22.55	0	0.00	21.85	0	83	0.00%
2022/06/13	2	22.80	2	22.90	22.65	0	82	0.00%
2022/05/30	6	21.70	6	21.34	21.70	0	81	0.00%
2022/05/25	0	21.70	0	0.00	21.60	0	82	0.00%
2022/05/17	0	21.00	0	0.00	20.90	0	84	0.00%
2022/05/10	0	22.00	0	0.00	21.90	0	82	0.00%
2022/05/03	0	23.00	0	22.95	22.80	0	81	0.00%
2022/04/29	0	0.00	0	23.15	23.25	0	80	-0.01%
2022/04/28	0	0.00	0	23.42	23.35	0	80	-0.01%
2022/04/27	2	23.10	0	0.00	23.35	2	80	2.49%
2022/04/25	0	0.00	1	24.70	23.25	-1	79	-1.25%
2022/04/22	0	0.00	1	25.55	25.65	-1	77	-1.29%
2022/04/21	2	26.22	0	0.00	26.00	2	74	2.70%
2022/04/19	2	24.65	0	0.00	24.55	2	65	3.04%
2022/04/18	2	25.50	0	0.00	25.50	2	62	3.20%
2022/04/14	0	23.15	0	0.00	23.10	0	56	0.01%
2022/04/13	0	0.00	0	22.75	23.15	0	56	0.00%
2022/04/12	0	22.95	0	0.00	22.55	0	57	0.01%
2022/04/08	0	24.00	3	22.50	22.60	-3	62	-4.78%
2022/04/07	0	24.78	0	0.00	22.70	0	67	0.01%
2022/04/06	0	23.95	0	0.00	23.40	0	80	0.00%
2022/03/31	0	24.87	0	0.00	23.60	0	160	0.00%
2022/03/23	1	25.15	1	25.00	24.70	0	157	0.00%
2022/03/15	1	21.80	1	21.75	21.80	0	152	0.00%
2022/03/14	3	21.72	3	22.03	21.95	0	152	0.00%
2022/03/11	0	24.22	0	0.00	22.65	0	150	0.00%
2022/03/09	0	23.80	0	0.00	22.20	0	152	0.00%
2022/03/08	0	0.00	0	23.40	21.70	0	152	0.00%
2022/03/07	0	0.00	0	26.60	23.25	0	150	0.00%
2022/03/04	1	24.05	0	0.00	24.20	1	148	0.67%
2022/03/01	0	24.50	0	0.00	24.35	0	148	0.00%
2022/02/25	0	26.00	0	0.00	24.35	0	148	0.00%
2022/02/24	0	25.90	0	0.00	24.25	0	149	0.00%
2022/02/23	5	24.95	5	24.88	24.95	0	148	0.00%
2022/02/22	0	25.65	0	0.00	25.10	0	148	0.00%
2022/02/21	0	26.00	0	0.00	25.40	0	152	0.00%
2022/02/18	0	25.99	0	0.00	25.40	0	152	0.00%
2022/02/17	0	25.77	1	24.90	25.65	-1	152	-0.67%
2022/02/16	0	27.45	6	25.51	25.65	-6	152	-3.94%
2022/02/15	11	26.68	5	26.85	25.80	6	152	3.94%
2022/02/14	0	26.60	0	0.00	25.30	0	151	0.00%
2022/02/11	0	26.60	0	0.00	25.85	0	151	0.00%
2022/02/10	0	26.60	0	0.00	25.40	0	150	0.00%
2022/02/09	0	26.30	0	0.00	25.35	0	150	0.00%
2022/02/08	0	26.20	0	0.00	25.00	0	150	0.00%
2022/01/07	1	26.55	0	0.00	26.55	1	163	0.61%
2022/01/04	0	0.00	0	26.60	26.30	0	160	0.00%
2022/01/03	0	0.00	2	27.65	26.65	-2	158	-1.26%
2021/12/27	14	28.49	2	28.43	28.80	12	120	9.98%
2021/12/24	4	26.53	4	26.30	26.20	0	57	0.00%
2021/12/02	0	0.00	5	26.08	26.15	-5	67	-7.38%
2021/11/18	8	27.56	3	27.50	27.25	5	69	7.18%
2021/11/17	0	28.65	0	0.00	26.05	0	66	0.00%
2021/11/12	1	26.20	0	0.00	25.95	1	68	1.47%
2021/11/01	1	27.05	1	27.25	27.20	0	72	0.00%
2021/10/27	6	26.55	6	27.60	27.70	0	68	0.00%
2021/10/21	0	0.00	4	25.03	25.05	-4	56	-7.11%
2021/10/15	0	0.00	1.1	25.27	25.25	-1.1	58	-1.87%
2021/09/30	0	0.00	0	25.65	26.00	0	68	0.00%
2021/09/29	0	0.00	0	25.65	25.35	0	68	0.00%
2021/09/28	0	0.00	1	26.10	25.50	-1	76	-1.31%
2021/09/27	2	25.95	1	26.10	26.00	1	76	1.30%
2021/09/15	1	26.10	0	0.00	26.10	1	77	1.29%
2021/09/07	0	0.00	2	26.55	26.35	-2	77	-2.58%
2021/09/02	0	0.00	0	27.10	26.90	0	77	0.00%
2021/08/24	0	0.00	1	27.10	27.10	-1	82	-1.21%
2021/08/02	1	28.35	1	28.05	27.70	0	94	0.01%
2021/07/23	2	27.43	0	0.00	27.35	2	95	2.10%
2021/07/15	3	28.70	3	28.30	28.30	0	92	0.00%
2021/07/06	2	27.63	0	0.00	27.65	2	89	2.23%
2021/07/05	0	27.50	0	0.00	27.50	0	90	0.02%
2021/07/02	1	27.30	0	0.00	27.75	1	83	1.20%
2021/06/29	3	27.90	0	0.00	27.80	3	81	3.69%
2021/06/24	4	28.20	0	0.00	28.20	4	79	5.03%
2021/06/16	0	0.00	0	28.70	28.60	0	72	0.00%
2021/06/15	0	0.00	0	28.70	28.70	0	72	-0.01%
2021/06/10	0	0.00	0	28.95	28.55	0	72	0.00%
2021/06/08	0	28.85	0	0.00	28.55	0	71	0.00%
2021/06/07	0	0.00	0	28.95	28.45	0	71	0.00%
2021/06/03	2	29.50	3	29.18	29.60	-1	68	-1.46%
2021/05/20	1	28.70	0	0.00	28.50	1	63	1.58%
2021/05/14	2	30.50	2	30.15	29.45	0	58	0.00%
2021/05/13	1	29.30	1	30.25	30.30	0	54	0.00%
2021/05/07	1	28.40	0	0.00	28.30	1	47	2.09%
2021/05/03	0	0.00	7	28.89	27.50	-7	46	-15.03%
2021/04/29	0	0.00	0	29.73	29.35	0	46	-0.02%
2021/04/28	0	0.00	0	29.75	29.80	0	46	-0.02%
2021/04/26	0	0.00	0	29.70	29.60	0	44	0.00%
2021/04/23	0	0.00	0	29.60	29.95	0	43	0.00%
2021/04/22	0	30.91	0	0.00	29.90	0	44	0.03%
2021/04/21	0	31.35	0	0.00	30.20	0	43	0.01%
2021/04/20	0	30.43	0	0.00	30.20	0	43	0.01%
2021/04/19	0	0.00	1	30.60	30.25	-1	43	-2.32%
2021/04/15	0	31.20	0	0.00	30.45	0	42	0.00%
2021/04/13	0	31.10	0	0.00	31.00	0	41	0.01%
2021/04/09	0	33.00	0	0.00	31.30	0	40	0.00%
2021/04/06	0	34.00	0	0.00	31.70	0	39	0.10%
2021/03/22	0	33.95	0	0.00	31.75	0	39	0.07%
2021/03/19	0	34.50	0	0.00	32.00	0	39	0.00%
2021/03/18	0	33.45	1	32.10	32.05	-1	39	-2.53%
2021/03/16	0	34.00	0	0.00	31.60	0	39	0.01%
2021/03/15	0	34.53	0	0.00	32.00	0	40	0.01%
2021/03/12	0	32.90	0	0.00	31.90	0	40	0.00%
2021/03/11	0	33.00	0	0.00	31.75	0	40	0.00%
2021/03/10	0	34.95	0	0.00	32.00	0	41	0.00%
2021/03/09	0	34.70	0	0.00	31.80	0	42	0.00%
2021/03/08	0	35.40	0	0.00	31.60	0	43	0.00%
2021/03/04	0	34.53	0	0.00	31.80	0	44	0.01%
2021/03/03	0	33.00	0	0.00	31.45	0	45	0.00%
2021/02/25	1	33.00	0	0.00	33.00	1	52	1.90%
2021/02/19	1	32.00	3	31.73	32.50	-2	65	-3.04%
2021/02/02	0	29.05	0	0.00	28.90	0	65	0.00%
2021/01/26	0	0.00	1	30.10	30.05	-1	66	-1.50%
2021/01/15	1	33.25	0	0.00	33.25	1	68	1.46%
2021/01/05	0	0.00	2	33.90	33.05	-2	67	-2.96%
2020/12/25	0	35.00	1	34.60	34.60	-1	65	-1.52%
2020/12/23	1	35.85	0	0.00	35.35	1	65	1.52%
2020/12/04	0.1	35.35	0	0.00	35.35	0.1	66	0.10%
2020/12/03	0.1	36.20	0	0.00	36.00	0.1	66	0.15%
2020/11/30	1.1	37.18	0	0.00	36.80	1.1	65	1.74%
2020/11/27	0.3	37.60	1	38.35	37.60	-0.7	65	-1.09%
2020/11/26	1	37.90	1	38.00	38.35	0	64	0.00%
2020/11/25	1	36.10	0	0.00	36.40	1	58	1.70%
2020/11/20	1	37.10	1	38.05	37.00	0	55	0.00%
2020/11/19	0	0.00	21	37.45	37.45	-21	49	-42.78%
2020/10/30	2	34.60	2	34.50	34.15	0	44	0.00%
2020/09/02	10	38.79	10	38.43	38.50	0	189	0.00%
2020/09/01	0	0.00	0	38.50	38.50	0	189	0.00%
2020/08/18	0	0.00	2	39.75	40.30	-2	222	-0.90%
2020/07/17	0	41.15	0	0.00	41.15	0	288	0.00%
2020/07/10	3	49.83	0	0.00	49.00	3	280	1.07%
2020/07/09	0	0.00	1	46.50	47.85	-1	243	-0.41%
2020/07/08	1	43.65	0	0.00	43.50	1	240	0.42%
2020/06/30	0	0.00	1	42.60	42.20	-1	237	-0.42%
2020/06/23	0	0.00	3	43.25	43.10	-3	235	-1.28%
2020/06/22	3	44.50	0	0.00	44.30	3	234	1.28%
2020/06/17	2	43.80	1	43.80	43.80	1	224	0.44%
2020/06/10	1	41.15	0	0.00	41.15	1	222	0.45%
2020/06/08	0	0.00	1	41.60	41.50	-1	231	-0.43%
2020/06/04	0	0.00	1	41.60	41.85	-1	235	-0.42%
2020/05/29	1	44.10	0	0.00	43.40	1	233	0.43%
2020/05/28	3	43.88	2	44.15	43.40	1	233	0.43%
2020/05/27	1	44.75	1	44.45	44.65	0	228	0.00%
2020/05/25	0	0.00	2	43.50	44.00	-2	219	-0.91%
2020/05/22	2	44.13	2	42.60	42.35	0	212	0.00%
2020/05/18	1	40.75	0	0.00	40.60	1	203	0.49%
2020/05/15	1	40.30	0	0.00	40.20	1	202	0.49%
2020/05/07	0	0.00	0	42.80	43.00	0	194	-0.01%
2020/05/06	4	44.70	2	44.80	42.95	2	191	1.04%
2020/05/05	2	40.80	2	41.00	42.05	0	169	0.00%
2020/05/04	0	0.00	0	38.00	38.25	0	170	0.00%
2020/04/21	0	35.80	1	35.80	35.80	-1	172	-0.58%
2020/04/17	1	37.20	1	36.90	36.85	0	170	0.00%
2020/04/16	2	38.42	1	37.30	37.30	1	167	0.60%
2020/04/15	0	37.35	0	0.00	37.00	0	162	0.00%
2020/04/14	0	36.65	0	0.00	36.30	0	158	0.00%
2020/04/10	0	33.65	0	0.00	33.45	0	145	0.00%
2020/04/09	0	32.30	0	0.00	32.15	0	142	0.00%
2020/04/08	0	0.00	0	32.35	32.05	0	141	0.00%
2020/04/07	0	30.90	0	0.00	31.55	0	139	0.00%
2020/03/31	0	0.00	1	30.10	30.05	-1	137	-0.73%
2020/03/30	1	29.35	0	0.00	29.75	1	137	0.73%
2020/03/27	0	29.30	0	0.00	29.30	0	136	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/23	0	0.00	0	26.80	26.55	0	135	0.00%
2020/03/11	0	41.95	0	0.00	41.65	0	126	0.00%
2020/03/09	1	43.94	1	42.50	42.00	0	135	0.00%
2020/03/06	0	42.10	2	42.35	42.35	-2	163	-1.22%
2020/03/05	0	41.90	1	42.40	42.00	-1	177	-0.56%
2020/03/04	0	41.85	1	41.65	41.90	-1	191	-0.52%
2020/03/03	1	42.40	1	43.00	42.20	0	194	0.00%
2020/03/02	0	46.80	2	41.70	41.95	-2	193	-1.03%
2020/02/27	0	43.00	0	0.00	42.65	0	193	0.00%
2020/02/26	7	44.32	0	0.00	44.10	7	193	3.62%
2020/02/25	0	48.85	0	0.00	44.40	0	196	0.00%
2020/02/24	0	50.30	0	0.00	44.85	0	196	0.00%
2020/02/21	0	45.90	0	0.00	45.90	0	196	0.00%
2020/02/20	0	48.35	0	0.00	45.10	0	195	0.00%
2020/02/19	0	45.10	0	0.00	45.10	0	195	0.00%
2020/02/18	0	47.85	0	0.00	44.50	0	195	0.00%
2020/02/17	0	44.00	0	0.00	44.35	0	196	0.00%
2020/02/14	0	45.05	0	0.00	45.05	0	196	0.00%
2020/02/12	0	46.30	0	0.00	44.10	0	193	0.00%
2020/02/06	1	44.20	6	44.11	44.00	-5	200	-2.49%
2020/02/05	3	41.95	3	44.50	44.60	0	200	0.00%
2020/02/04	3	41.30	3	41.33	41.55	0	187	0.00%
2020/02/03	3	40.90	3	40.60	40.50	0	187	0.00%
2020/01/16	1	49.15	0	0.00	49.15	1	186	0.53%
2020/01/15	3	50.00	3	49.50	49.40	0	187	0.00%
2019/12/31	0	0.00	5	51.72	51.80	-5	199	-2.51%
2019/12/09	0	53.20	0	0.00	54.20	0	199	0.00%
2019/12/03	15	56.73	20	57.08	56.00	-5	187	-2.67%
2019/12/02	1	55.00	1	53.60	53.60	0	157	0.00%
2019/11/29	20	56.10	2	54.95	56.10	18	157	11.44%
2019/11/21	1	49.30	0	0.00	49.05	1	152	0.66%
2019/11/08	1	52.60	0	0.00	52.40	1	163	0.61%
2019/11/07	1	53.00	13	52.98	53.00	-12	163	-7.35%
2019/11/05	2	52.55	0	0.00	52.40	2	162	1.23%
2019/11/01	1	52.50	0	0.00	52.80	1	166	0.60%
2019/10/31	1	52.40	0	0.00	52.40	1	176	0.57%
2019/10/30	2	53.40	0	0.00	53.40	2	180	1.11%
2019/10/23	0	0.00	2	53.00	53.00	-2	229	-0.87%
2019/10/17	0	0.00	1	53.00	53.00	-1	343	-0.29%
2019/10/15	13	55.78	2	54.45	54.00	11	449	2.45%
2019/10/09	0	0.00	8	51.89	51.80	-8	471	-1.70%
2019/10/08	0	0.00	1	51.90	51.90	-1	474	-0.21%
2019/10/04	1	52.30	0	0.00	52.30	1	497	0.20%
2019/10/03	0	0.00	1	53.00	53.20	-1	535	-0.19%
2019/09/26	0	0.00	2	55.50	55.50	-2	538	-0.37%
2019/09/24	1	55.30	0	0.00	55.40	1	538	0.19%
2019/09/23	0	0.00	1	55.20	55.60	-1	539	-0.19%
2019/09/10	5	56.52	7	56.83	56.40	-2	530	-0.38%
2019/09/06	1	57.20	0	0.00	56.30	1	525	0.19%
2019/09/05	1	58.00	4	57.08	56.80	-3	523	-0.57%
2019/09/04	0	0.00	2	57.70	57.50	-2	522	-0.38%
2019/09/03	20	58.66	0	0.00	57.30	20	519	3.85%
2019/09/02	1	55.30	1	55.50	55.50	0	505	0.00%
2019/08/29	3	56.47	0	0.00	55.30	3	501	0.60%
2019/08/28	0	0.00	1	54.40	55.70	-1	495	-0.20%
2019/08/26	0	0.00	2	52.80	52.60	-2	489	-0.41%
2019/08/22	0	0.00	1	53.60	53.60	-1	487	-0.21%
2019/08/19	0	0.00	1	54.30	55.50	-1	482	-0.21%
2019/08/14	1	54.20	1	53.90	53.60	0	475	0.00%
2019/08/13	0	0.00	1	54.50	53.80	-1	472	-0.21%
2019/08/12	0	0.00	1	53.00	53.00	-1	469	-0.21%
2019/08/08	3	53.43	0	0.00	52.50	3	468	0.64%
2019/08/07	1	55.30	1	53.30	53.30	0	466	0.00%
2019/08/06	1	53.00	1	54.30	54.80	0	464	0.00%
2019/08/05	1	55.30	0	0.00	53.40	1	461	0.22%
2019/08/01	1	55.90	1	55.20	55.20	0	450	0.00%
2019/07/31	1	57.10	1	57.30	57.30	0	448	0.00%
2019/07/30	0	0.00	2	57.05	56.80	-2	443	-0.45%
2019/07/29	1	59.10	1	58.20	58.50	0	429	0.00%
2019/07/26	0	0.00	10	62.35	62.30	-10	413	-2.42%
2019/07/25	1	63.60	1	63.30	62.90	0	412	0.00%
2019/07/24	12	63.41	2	63.35	63.40	10	398	2.51%
2019/07/23	4	62.25	3	64.40	62.20	1	378	0.26%
2019/07/22	3	62.03	3	63.33	63.40	0	336	0.00%
2019/07/19	9	63.50	2	62.75	63.00	7	318	2.20%
2019/07/18	21	63.33	9	63.24	64.00	12	286	4.19%
2019/07/17	1	57.30	16	57.83	58.80	-15	226	-6.61%
2019/07/16	7	55.41	17	55.19	56.80	-10	182	-5.47%
2019/07/15	1	52.20	0	0.00	51.90	1	154	0.65%
2019/07/12	1	53.40	1	52.60	52.60	0	155	0.00%
2019/07/11	1	53.70	1	53.80	53.40	0	157	0.00%
2019/07/10	2	53.85	2	54.05	53.40	0	156	0.00%
2019/07/09	57	53.61	6	53.43	54.70	51	183	27.85%
2019/07/08	0	0.00	1	51.10	49.80	-1	164	-0.61%
2019/07/05	0	0.00	1	49.00	49.15	-1	168	-0.59%
2019/07/03	1	48.80	0	0.00	48.40	1	169	0.59%
2019/06/28	0	0.00	1	47.90	47.60	-1	169	-0.59%
2019/06/10	0	0.00	0	46.75	47.10	0	181	0.00%
2019/06/06	0	0.00	3	47.02	46.65	-3	181	-1.65%
2019/06/04	0	0.00	0	46.75	47.10	0	183	0.00%
2019/05/31	0	0.00	0	47.50	47.50	0	185	0.00%
2019/05/30	0	0.00	0	46.80	47.25	0	186	0.00%
2019/05/29	0	0.00	0	47.25	47.00	0	187	0.00%
2019/05/28	0	0.00	1	47.10	47.25	-1	189	-0.53%
2019/05/24	0	0.00	0	47.10	47.60	0	192	0.00%
2019/05/22	0	0.00	0	47.40	47.90	0	200	0.00%
2019/05/21	0	0.00	0	47.35	47.85	0	207	0.00%
2019/05/20	0	0.00	0	46.70	46.70	0	268	0.00%
2019/05/16	0	0.00	0	47.55	47.80	0	293	0.00%
2019/05/15	0	0.00	0	47.85	48.20	0	299	0.00%
2019/05/14	0	0.00	0	47.30	47.30	0	301	0.00%
2019/05/10	0	0.00	0	48.60	48.70	0	300	0.00%
2019/05/08	0	0.00	0	50.00	50.40	0	299	0.00%
2019/05/02	0	0.00	1	53.80	53.80	-1	299	-0.34%
2019/04/29	0	0.00	0	50.00	49.85	0	295	0.00%
2019/04/26	0	0.00	0	51.20	51.50	0	294	0.00%
2019/04/25	1	51.30	0	0.00	51.50	1	294	0.34%
2019/04/23	1	51.60	3	51.87	52.00	-2	294	-0.68%
2019/04/22	0	0.00	2	52.00	52.10	-2	295	-0.68%
2019/04/19	0	0.00	0	53.00	52.80	0	295	0.00%
2019/04/18	0	53.00	0	0.00	53.00	0	295	0.00%
2019/04/17	0	54.90	0	0.00	55.30	0	302	0.00%
2019/04/16	0	55.50	1	56.00	55.20	-1	319	-0.31%
2019/04/15	7	58.04	24	58.55	57.70	-17	316	-5.37%
2019/04/12	18	55.46	4	55.63	55.70	14	281	4.98%
2019/04/11	0	0.00	1	53.30	51.70	-1	261	-0.38%
2019/04/01	0	48.90	0	0.00	48.90	0	247	0.00%
2019/03/29	0	48.60	0	0.00	48.90	0	246	0.00%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/03/22	1	50.40	0	0.00	50.10	1	247	0.40%
2019/03/21	0	51.20	0	0.00	51.20	0	244	0.00%
2019/03/19	1	50.50	0	0.00	50.50	1	243	0.41%
2019/03/15	1	52.40	0	0.00	51.90	1	242	0.41%
2019/03/13	1	53.10	0	0.00	53.00	1	245	0.41%
2019/03/12	0	52.00	0	0.00	52.00	0	249	0.00%
2019/03/11	0	51.50	0	0.00	52.00	0	256	0.01%
2019/03/08	0	0.00	1	52.30	52.50	-1	259	-0.39%
2019/03/06	0	51.70	0	0.00	52.70	0	261	0.00%
2019/03/05	0	57.30	0	0.00	52.00	0	260	0.00%
2019/02/19	30	56.68	30	54.58	54.50	0	245	0.00%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/14	1	51.00	0	0.00	51.60	1	160	0.62%
2019/01/23	0	48.85	0	0.00	49.75	0	152	0.00%
2019/01/17	0	0.00	1	48.50	48.60	-1	155	-0.64%
2019/01/11	1	51.80	0	0.00	50.40	1	153	0.65%
2019/01/09	1	53.50	0	0.00	52.40	1	149	0.67%
2019/01/08	0	0.00	1	52.90	53.00	-1	141	-0.70%
2019/01/04	0	48.30	0	0.00	48.30	0	120	0.00%
2019/01/03	1	47.40	0	0.00	46.55	1	118	0.84%
2018/12/13	0	49.40	0	0.00	48.80	0	156	0.00%
2018/12/07	1	49.90	0	0.00	49.60	1	180	0.56%
2018/12/04	0	0.00	1	50.30	49.60	-1	176	-0.57%
2018/12/03	0	0.00	1	52.30	52.30	-1	172	-0.58%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/11/23	1	41.00	0	0.00	41.00	1	170	0.59%
2018/11/22	0	0.00	1	42.15	42.20	-1	172	-0.58%
2018/11/12	1	40.15	0	0.00	40.10	1	181	0.55%
2018/11/09	0	43.75	0	0.00	39.55	0	181	0.00%
2018/11/07	1	38.50	0	0.00	39.30	1	182	0.55%
2018/10/26	0	0.00	2	39.90	38.80	-2	202	-0.99%
2018/10/25	1	40.30	2	40.90	40.50	-1	201	-0.50%
2018/10/18	1	44.00	0	0.00	43.00	1	203	0.49%
2018/10/17	1	44.30	1	44.15	44.00	0	204	0.00%
2018/10/16	1	44.30	0	0.00	43.55	1	205	0.49%
2018/10/11	4	42.78	3	42.82	42.75	1	203	0.49%
2018/10/08	1	50.50	0	0.00	49.50	1	215	0.46%
2018/10/05	1	50.50	1	50.80	50.10	0	229	0.00%
2018/09/21	0	0.00	1	53.20	53.00	-1	239	-0.42%
2018/09/20	1	56.20	0	0.00	53.60	1	238	0.42%
2018/09/19	0	0.00	2	52.40	52.10	-2	223	-0.89%
2018/09/17	1	54.20	0	0.00	53.80	1	227	0.44%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/13	2	51.00	0	0.00	51.00	2	234	0.85%
2018/09/07	1	51.30	0	0.00	51.00	1	240	0.42%
2018/09/04	0	0.00	1	54.50	54.50	-1	333	-0.30%
2018/08/31	0	0.00	3	54.80	55.20	-3	336	-0.89%
2018/08/30	3	57.33	0	0.00	56.90	3	339	0.88%
2018/08/27	0	0.00	0	58.00	58.00	0	343	0.00%
2018/08/23	0	0.00	0	60.90	58.00	0	361	0.00%
2018/08/17	2	56.65	0	0.00	56.60	2	366	0.54%
2018/08/15	0	0.00	1	56.80	57.10	-1	380	-0.26%
2018/08/14	1	56.50	0	0.00	57.30	1	380	0.26%
2018/08/13	0	0.00	2	57.00	56.00	-2	383	-0.52%
2018/08/10	1	61.80	0	0.00	60.30	1	382	0.26%
2018/08/09	1	62.70	0	0.00	61.50	1	385	0.26%
2018/08/08	0	0.00	1	62.80	62.70	-1	395	-0.25%
2018/08/07	1	63.40	0	0.00	62.40	1	403	0.25%
2018/08/06	1	63.40	1	64.00	63.40	0	409	0.00%
2018/08/03	0	0.00	1	63.60	63.60	-1	408	-0.24%
2018/08/02	1	61.40	3	60.60	60.40	-2	406	-0.49%
2018/08/01	1	61.20	0	0.00	61.00	1	410	0.24%
2018/07/30	0	0.00	2	60.40	60.20	-2	417	-0.48%
2018/07/23	2	60.10	1	60.30	60.10	1	464	0.22%
2018/07/17	1	64.00	0	0.00	63.70	1	516	0.19%
2018/07/16	2	65.75	2	68.10	65.50	0	528	0.00%
2018/07/13	2	63.95	6	65.67	66.20	-4	542	-0.74%
2018/07/11	1	60.20	0	0.00	59.10	1	539	0.19%
2018/07/09	1	58.80	0	0.00	58.80	1	570	0.18%
2018/07/05	2	60.45	0	0.00	58.60	2	612	0.33%
2018/06/27	2	64.80	0	0.00	64.00	2	863	0.23%
2018/06/26	1	66.00	0	0.00	65.00	1	926	0.11%
2018/06/25	2	67.10	4	67.18	66.60	-2	982	-0.20%
2018/06/22	1	67.80	1	67.80	66.50	0	1,023	0.00%
2018/06/15	0	0.00	1	66.90	66.90	-1	1,013	-0.10%
2018/06/14	3	67.90	0	0.00	67.00	3	1,010	0.30%
2018/06/13	3	69.10	4	70.73	69.00	-1	1,012	-0.10%
2018/06/12	1	62.30	3	62.80	66.70	-2	949	-0.21%
2018/06/11	0	0.00	2	60.90	60.70	-2	930	-0.22%
2018/06/07	1	62.00	0	0.00	62.70	1	932	0.11%
2018/06/06	2	61.80	2	61.75	61.90	0	930	0.00%
2018/06/04	0	0.00	1	63.00	62.10	-1	944	-0.11%
2018/06/01	0	0.00	2	62.50	61.50	-2	952	-0.21%
2018/05/31	2	58.40	2	58.60	61.10	0	942	0.00%
2018/05/30	0	0.00	0	58.30	58.10	0	934	0.00%
2018/05/29	1	60.80	0	0.00	59.70	1	931	0.11%
2018/05/28	1	61.70	0	0.00	61.30	1	927	0.11%
2018/05/25	2	63.05	1	63.40	62.50	1	924	0.11%
2018/05/24	0	0.00	1	64.50	63.50	-1	924	-0.11%
2018/05/23	1	62.10	2	63.50	63.70	-1	926	-0.11%
2018/05/22	1	63.40	0	62.20	62.60	1	924	0.11%
2018/05/18	1	64.70	0	64.70	64.50	1	922	0.11%
2018/05/16	0	0.00	1	66.00	65.10	-1	926	-0.11%
2018/05/15	0	0.00	1	64.50	65.00	-1	919	-0.11%
2018/05/11	1	63.60	0	0.00	62.00	1	913	0.11%
2018/05/10	0	0.00	0.4	64.10	64.10	-0.4	906	-0.04%
2018/05/09	1	65.10	0.2	64.30	64.70	0.8	901	0.09%
2018/05/07	0	0.00	1	66.90	66.50	-1	892	-0.11%
2018/05/04	1	66.70	1	66.40	66.40	0	890	0.00%
2018/05/03	1	68.50	0	0.00	67.70	1	883	0.11%
2018/05/02	0	0.00	3	65.57	65.00	-3	862	-0.35%
2018/04/27	1	63.50	0	0.00	65.00	1	857	0.12%
2018/04/26	2	69.90	2	68.00	66.10	0	846	0.00%
2018/04/25	2	68.30	0	0.00	69.40	2	836	0.24%
2018/04/24	3	69.57	2	68.10	66.60	1	827	0.12%
2018/04/23	4	72.23	4	71.75	71.60	0	816	0.00%
2018/04/20	4	72.93	1	73.20	70.30	3	813	0.37%
2018/04/19	8	71.41	2	71.15	72.70	6	804	0.75%
2018/04/18	7	68.79	3	69.07	68.50	4	779	0.51%
2018/04/17	8	69.96	7	68.86	68.00	1	780	0.13%
2018/04/16	4	73.13	0	0.00	70.20	4	779	0.51%
2018/04/13	2	71.00	2	70.50	70.50	0	769	0.00%
2018/04/12	2	75.35	2	76.35	73.70	0	759	0.00%
2018/04/11	3	75.30	12	73.57	76.10	-9	750	-1.20%
2018/04/10	18	77.19	6	78.00	75.30	12	731	1.64%
2018/04/09	7	85.41	3	85.57	83.60	4	716	0.56%
2018/04/03	5	83.60	22	84.51	84.70	-17	684	-2.49%
2018/04/02	21	82.96	10	84.09	82.50	11	650	1.69%
2018/03/31	2	78.00	3	79.00	79.00	-1	574	-0.17%
2018/03/30	1	73.49	10	74.00	71.90	-9	554	-1.62%
2018/03/29	30	77.59	10	77.55	75.30	20	541	3.69%
2018/03/28	10	69.99	8	71.44	73.20	2	522	0.38%
2018/03/27	3.1	67.19	4	67.25	66.60	-0.9	507	-0.19%
2018/03/26	1	62.40	2	59.70	62.80	-1	478	-0.21%
2018/03/23	0	57.20	4	54.00	57.10	-4	466	-0.85%
2018/03/22	1	57.33	1	57.90	56.00	0	475	0.00%
2018/03/21	3	58.16	3	57.27	57.10	0	480	0.00%
2018/03/20	1	58.40	1	58.30	58.30	0	486	0.00%
2018/03/19	2	58.85	4	59.13	59.30	-2	506	-0.39%
2018/03/16	2	56.35	1	57.30	57.60	1	510	0.20%
2018/03/15	1	56.60	2	57.10	56.80	-1	514	-0.19%
2018/03/09	1	57.20	1	57.10	57.10	0	542	0.00%
2018/03/08	4	58.00	1	57.80	58.70	3	543	0.55%
2018/03/07	0	0.00	2	53.40	55.50	-2	539	-0.37%
2018/03/06	1	52.20	0	0.00	52.20	1	537	0.19%
2018/03/05	1	53.10	3	53.67	52.40	-2	537	-0.37%
2018/03/02	0	0.00	3	51.90	51.70	-3	537	-0.56%
2018/02/27	2	52.80	2	53.65	52.60	0	545	0.00%
2018/02/26	0	0.00	1	54.10	52.00	-1	546	-0.18%
2018/02/23	2	54.70	0	0.00	54.30	2	545	0.37%
2018/02/22	0	0.00	2	52.55	54.20	-2	540	-0.37%
2018/02/21	1	49.60	0	0.00	49.30	1	537	0.19%
2018/02/12	5	48.10	0	0.00	48.00	5	546	0.92%
2018/02/08	1	52.10	0	0.00	51.20	1	541	0.18%
2018/02/07	1	55.40	1	56.20	54.50	0	541	0.00%
2018/01/25	0	64.60	0	0.00	64.20	0	566	0.00%
2018/01/23	1	67.00	1	65.60	65.20	0	565	0.00%
2018/01/22	1	67.00	0	0.00	66.40	1	563	0.18%
2018/01/19	0	0.00	1	67.80	67.20	-1	565	-0.18%
2018/01/18	2	67.05	3	68.07	68.20	-1	563	-0.18%
2018/01/17	5	67.24	2	67.60	67.10	3	563	0.53%
2018/01/16	0	0.00	3	68.03	68.70	-3	570	-0.53%
2018/01/15	2	65.85	0	0.00	65.90	2	561	0.36%
2018/01/11	2	65.30	17	65.34	65.00	-15	557	-2.69%
2018/01/10	1	68.30	1	67.70	67.70	0	552	0.00%
2018/01/08	1	69.40	0	0.00	70.00	1	538	0.19%
2018/01/04	2	69.75	0	0.00	70.10	2	530	0.38%