晟鈦 (3229)-華南永昌券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
22張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	19.30	19.10	-1	114	-0.87%
2024/11/19	1	18.90	0	0.00	19.30	1	115	0.86%
2024/11/18	0	0.00	0	19.35	19.15	0	119	-0.01%
2024/11/15	0	0.00	0.1	19.60	19.35	-0.1	121	-0.05%
2024/11/01	0.7	21.35	0.2	21.22	21.35	0.5	149	0.32%
2024/10/30	0.1	19.40	0	0.00	19.45	0.1	151	0.05%
2024/10/22	0	0.00	0	22.60	22.10	0	217	0.00%
2024/10/21	0	0.00	3.5	20.55	20.60	-3.5	219	-1.57%
2024/10/17	0.1	21.00	0	0.00	20.80	0.1	225	0.03%
2024/09/09	0.1	24.60	0	0.00	25.00	0.1	489	0.01%
2024/09/06	0	0.00	34.1	26.34	26.20	-34.1	503	-6.78%
2024/09/05	34.1	27.30	0	27.40	27.30	34	533	6.38%
2024/09/03	0	0.00	20	25.15	25.60	-20	546	-3.66%
2024/08/26	0	0.00	0	27.00	27.00	0	613	0.00%
2024/08/22	0	0.00	1	25.80	25.70	-1	609	-0.16%
2024/08/16	0	0.00	1	26.30	26.65	-1	603	-0.17%
2024/08/14	0	0.00	1	26.20	25.50	-1	598	-0.17%
2024/08/09	1	25.65	0	0.00	25.00	1	591	0.17%
2024/08/08	0	0.00	1.1	24.95	25.50	-1.1	587	-0.20%
2024/08/07	0.5	25.60	0.1	25.60	25.60	0.5	585	0.08%
2024/08/06	0	0.00	1	23.55	23.30	-1	581	-0.17%
2024/07/31	0	0.00	1	28.05	27.90	-1	563	-0.18%
2024/07/30	0.1	28.20	0	0.00	29.15	0.1	558	0.02%
2024/07/29	23	31.47	25	33.00	31.30	-2	545	-0.37%
2024/07/26	25.6	30.35	1.1	28.78	30.35	24.5	518	4.73%
2024/07/11	0.1	29.25	0	0.00	28.95	0.1	465	0.02%
2024/07/10	0	0.00	2	29.68	31.80	-2	442	-0.45%
2024/07/09	0	0.00	6	32.10	31.85	-6	420	-1.43%
2024/07/08	6	35.11	22	34.30	35.35	-16	396	-4.04%
2024/07/05	22	32.15	0.9	32.15	32.15	21.1	352	5.99%
2024/07/04	0	0.00	13	29.25	29.25	-13	335	-3.87%
2024/07/03	1.9	26.60	0	0.00	26.60	1.9	314	0.61%
2024/06/28	0	0.00	6	25.71	26.00	-6	290	-2.07%
2024/06/27	3	24.52	1	25.40	24.30	2	281	0.71%
2024/06/25	2	26.35	0	0.00	26.20	2	267	0.75%
2024/06/24	0	0.00	1	27.50	27.10	-1	263	-0.38%
2024/06/21	3	27.00	0	0.00	26.80	3	258	1.16%
2024/06/20	0	0.00	6	27.00	28.05	-6	251	-2.39%
2024/06/19	1	28.70	0	0.00	29.10	1	242	0.41%
2024/06/18	12	26.85	0	0.00	27.35	12	227	5.27%
2024/06/13	0	0.00	1	25.50	25.50	-1	198	-0.50%
2024/06/12	7	24.51	47	25.60	25.70	-40	181	-22.08%
2024/06/11	45	23.40	7	23.36	23.40	38	143	26.53%
2024/06/07	5.2	21.30	0	0.00	21.30	5.2	130	3.98%
2024/06/06	0	0.00	7	19.71	19.40	-7	116	-6.03%
2024/06/05	7.8	20.71	4.1	20.92	21.25	3.7	88	4.18%
2024/06/04	2.1	19.35	2	19.35	19.35	0.1	57	0.16%
2024/06/03	2	17.60	12	17.12	17.60	-10	44	-22.48%
2024/05/16	2	15.35	0	0.00	15.50	2	55	3.59%
2024/05/15	3	15.50	0	0.00	15.45	3	55	5.43%
2024/05/14	0	0.00	1	15.25	15.35	-1	54	-1.82%
2024/03/29	0	0.00	1	15.50	15.50	-1	58	-1.70%
2024/03/20	4	15.63	0	0.00	15.70	4	66	5.99%
2024/03/18	0	0.00	1	15.90	15.90	-1	70	-1.42%
2024/03/15	0	0.00	4	15.63	15.75	-4	72	-5.49%
2024/03/14	5	15.43	1	15.85	15.85	4	78	5.12%
2024/03/13	0	0.00	1	15.75	15.65	-1	83	-1.20%
2024/03/12	2	15.45	0	0.00	15.90	2	97	2.05%
2024/03/07	0	0.00	0.1	16.80	16.10	-0.1	116	-0.04%
2024/03/06	0	18.00	0	0.00	16.60	0	117	0.00%
2024/03/04	4	16.73	0	0.00	16.95	4	116	3.42%
2024/02/29	0	0.00	5.1	17.07	17.05	-5.1	115	-4.43%
2024/02/27	2	16.15	0	0.00	16.60	2	112	1.77%
2024/02/26	0	16.55	0	0.00	16.65	0	112	0.00%
2024/02/22	3	16.70	0	0.00	16.50	3	111	2.69%
2024/02/21	0	0.00	5	17.68	16.95	-5	108	-4.62%
2024/02/20	5.2	17.35	0	0.00	17.35	5.2	101	5.11%
2024/02/16	0	0.00	2	15.35	15.35	-2	89	-2.24%
2024/02/15	2	15.25	0	0.00	15.15	2	89	2.24%
2024/02/02	0	0.00	2	15.40	15.20	-2	88	-2.26%
2024/02/01	2	15.20	0	0.00	15.25	2	88	2.26%
2024/01/31	0	0.00	0.5	15.15	15.10	-0.5	88	-0.55%
2024/01/30	0	0.00	4	15.40	15.45	-4	87	-4.57%
2024/01/25	0	0.00	2	15.45	15.50	-2	87	-2.30%
2024/01/24	0	0.00	1	15.45	15.45	-1	86	-1.16%
2024/01/22	2	15.25	0	0.00	15.30	2	85	2.33%
2024/01/19	1	15.25	0	0.00	15.25	1	84	1.18%
2023/12/27	0	0.00	2	15.50	15.75	-2	83	-2.39%
2023/12/26	2	15.40	0	0.00	15.20	2	82	2.42%
2023/12/07	0	0.00	4.1	18.17	18.45	-4.1	60	-6.84%
2023/12/06	3.7	17.24	2.1	16.42	17.70	1.7	46	3.54%
2023/12/05	2.4	16.10	0	0.00	16.10	2.4	33	7.06%
2023/11/21	0	0.00	2	14.45	14.50	-2	37	-5.38%
2023/11/20	0	14.05	0	0.00	14.30	0	37	0.00%
2023/11/15	2	14.25	2	14.40	14.40	0	38	0.00%
2023/11/14	0	0.00	1	14.40	14.40	-1	38	-2.57%
2023/11/09	3	14.25	0	0.00	14.25	3	39	7.60%
2023/11/07	0	0.00	3	14.50	14.50	-3	42	-7.09%
2023/11/06	3	14.25	0	0.00	14.50	3	42	7.02%
2023/11/02	0	0.00	2	14.50	14.45	-2	43	-4.60%
2023/11/01	2.7	14.46	0	0.00	14.50	2.7	45	5.87%
2023/10/30	0	0.00	3	14.53	14.40	-3	52	-5.67%
2023/10/27	3	14.20	0	0.00	14.50	3	52	5.67%
2023/10/23	0	0.00	2	14.43	14.50	-2	54	-3.69%
2023/10/20	1	14.15	2	14.40	14.35	-1	53	-1.86%
2023/10/18	0	0.00	1	14.45	14.35	-1	53	-1.88%
2023/10/17	3	14.20	0	0.00	14.30	3	52	5.70%
2023/10/16	1	14.20	0	0.00	14.60	1	53	1.88%
2023/10/13	0	0.00	2	14.35	14.20	-2	53	-3.76%
2023/10/12	2	14.25	0	0.00	14.20	2	51	3.91%
2023/09/12	0	0.00	4	14.63	14.55	-4	48	-8.19%
2023/09/11	2	14.30	3	14.48	14.45	-1	48	-2.08%
2023/09/08	1	14.25	3	14.50	14.25	-2	47	-4.25%
2023/09/06	6	14.33	2	14.50	14.40	4	47	8.39%
2023/09/05	3	14.33	2	14.53	14.55	1	47	2.11%
2023/09/04	2	14.30	0	0.00	14.40	2	46	4.29%
2023/09/01	0	0.00	6	14.43	15.20	-6	43	-13.73%
2023/08/21	2	13.60	0	0.00	14.05	2	36	5.49%
2023/08/17	0	0.00	0	14.50	14.45	0	35	-0.07%
2023/08/16	0	0.00	0.1	14.35	14.35	-0.1	35	-0.14%
2023/08/15	2	14.30	0	0.00	14.35	2	35	5.70%
2023/08/14	2	14.30	0.4	15.65	14.25	1.6	34	4.55%
2023/08/11	0	0.00	3	16.00	15.65	-3	32	-9.19%
2023/08/10	0	0.00	1	16.30	16.10	-1	36	-2.74%
2023/08/09	0	0.00	0	16.60	16.35	0	36	-0.11%
2023/08/08	0	0.00	0.1	16.60	16.60	-0.1	35	-0.20%
2023/08/02	1.5	18.70	4.4	18.54	18.70	-2.8	30	-9.42%
2023/07/18	4	18.40	0	0.00	18.35	4	25	15.49%
2023/07/14	0	0.00	1	18.70	18.75	-1	26	-3.80%
2023/07/13	0	0.00	2	18.68	18.60	-2	27	-7.38%
2023/07/12	0	0.00	1	18.60	18.60	-1	27	-3.66%
2023/07/11	2	18.30	0	0.00	18.30	2	27	7.17%
2023/07/10	4	18.63	0	0.00	18.60	4	28	13.86%
2023/07/07	1.4	18.80	0	0.00	18.80	1.4	30	4.37%
2023/07/05	0	0.00	3	19.20	19.10	-3	33	-8.87%
2023/06/27	2	18.85	0	0.00	18.40	2	33	6.00%
2023/06/26	0	19.00	0	0.00	19.05	0	32	0.04%
2023/06/21	0	0.00	1	19.40	19.40	-1	31	-3.20%
2023/06/20	0	0.00	2	19.40	19.40	-2	31	-6.38%
2023/06/19	2	19.10	0	0.00	19.15	2	31	6.34%
2023/06/16	2	19.25	0	0.00	19.30	2	31	6.33%
2023/06/15	0	0.00	2	19.40	19.40	-2	31	-6.43%
2023/06/14	2	19.20	0	0.00	19.40	2	31	6.42%
2023/06/05	0	0.00	1	19.80	19.70	-1	36	-2.73%
2023/06/02	0	0.00	2	19.73	19.70	-2	36	-5.44%
2023/06/01	1	19.20	0	0.00	19.40	1	36	2.74%
2023/05/29	0	0.00	2	19.45	19.40	-2	36	-5.49%
2023/05/26	2	19.25	0	0.00	19.30	2	36	5.46%
2023/05/23	2	19.30	0	0.00	19.30	2	34	5.80%
2023/05/11	0	0.00	1	19.95	19.95	-1	32	-3.09%
2023/05/10	0	0.00	3	19.60	19.85	-3	32	-9.23%
2023/05/02	2	19.75	0	0.00	19.75	2	33	5.90%
2023/04/17	2	20.05	0	0.00	19.95	2	31	6.30%
2023/04/12	0	21.30	0	0.00	20.40	0	29	0.00%
2023/04/11	0	21.47	0	0.00	20.75	0	27	0.04%
2023/03/27	0	0.00	0	19.85	19.85	0	25	-0.01%
2023/03/20	0	19.80	0	0.00	19.75	0	40	0.00%
2023/03/17	0	19.80	0	0.00	19.80	0	40	0.00%
2023/03/14	1	20.90	1	20.50	20.65	0	40	0.00%
2023/03/08	0	19.50	0	0.00	19.70	0	37	0.00%
2023/03/02	0	19.00	0	0.00	19.65	0	37	0.00%
2023/02/15	0	19.98	0	19.55	19.40	0	37	0.00%
2023/02/14	0	20.15	0	0.00	19.75	0	37	0.01%
2023/02/13	0	19.90	0	0.00	19.55	0	37	0.00%
2023/02/07	0	19.85	0	0.00	19.70	0	35	0.00%
2023/02/03	0	21.25	0	0.00	19.85	0	35	0.00%
2023/02/02	0	19.80	0	0.00	19.95	0	35	0.00%
2022/12/23	0	0.00	0.5	19.40	19.50	-0.5	73	-0.61%
2022/12/22	0	19.80	0	0.00	19.80	0	80	0.00%
2022/12/02	1	19.25	1	19.55	19.55	0	117	0.00%
2022/11/22	2	19.33	2	19.50	19.50	0	155	0.00%
2022/10/13	1	21.55	1	21.70	21.15	0	218	0.00%
2022/09/29	10	25.20	65	25.20	24.95	-55	207	-26.51%
2022/09/28	829	24.53	783	24.63	24.25	46	205	22.38%	大買/大賣/
2022/09/27	326	24.22	327	24.34	24.70	-1	188	-0.53%	大買/大賣/
2022/09/26	780	23.53	782	23.66	23.80	-2	181	-1.10%	大買/大賣/
2022/09/23	0	0.00	2	24.80	24.15	-2	163	-1.23%
2022/09/22	395	24.02	393	24.13	25.50	2	161	1.24%	大買/大賣/
2022/09/21	192	23.90	191	24.09	23.80	1	152	0.66%	大買/大賣/
2022/09/20	172	23.26	172	23.37	23.80	0	148	0.00%	大買/大賣/
2022/09/19	4	23.40	6	23.68	23.15	-2	143	-1.40%
2022/09/13	2	24.00	2	24.00	24.00	0	139	0.00%
2022/09/05	58	26.27	58	26.59	26.95	0	129	0.00%
2022/08/31	178	28.54	178	28.55	28.20	0	112	0.00%	大買/大賣/
2022/08/29	78	28.31	78	28.49	28.60	0	104	0.00%
2022/08/23	97	27.39	99	27.58	29.45	-2	77	-2.60%
2022/08/18	0	0.00	1	28.60	27.85	-1	53	-1.86%
2022/08/17	1	27.60	0	0.00	27.60	1	49	2.03%
2022/08/11	2	28.50	0	0.00	26.10	2	48	4.15%
2022/08/09	10	28.90	0	0.00	27.60	10	42	23.65%
2022/07/08	0	0.00	2	19.20	19.15	-2	22	-8.74%
2022/06/30	0	0.00	1	18.40	18.50	-1	29	-3.43%
2022/06/29	1	17.75	0	0.00	18.50	1	30	3.26%
2022/06/27	2	19.30	0	0.00	20.00	2	33	5.93%
2022/05/13	0	0.00	1.8	18.82	19.95	-1.8	50	-3.58%
2022/05/12	0	0.00	2	21.05	19.50	-2	49	-4.05%
2022/04/14	0	20.90	0	0.00	21.00	0	63	0.00%
2022/03/07	0	16.00	0	0.00	15.00	0	78	0.01%
2022/03/04	0	14.95	0	0.00	15.05	0	78	0.00%
2022/03/03	0	15.95	0	0.00	14.95	0	78	0.04%
2022/03/01	0	15.45	0	0.00	15.45	0	79	0.00%
2022/02/25	0	16.75	0	0.00	15.45	0	78	0.00%
2022/02/14	0	14.60	0	0.00	14.30	0	79	0.00%
2022/02/11	0	0.00	0.5	14.65	14.50	-0.5	80	-0.66%
2022/02/10	0	14.65	0	0.00	14.50	0	85	0.00%
2022/02/09	0.5	14.50	0	0.00	14.50	0.5	85	0.58%
2022/01/14	0	0.00	0	15.65	16.20	0	98	-0.04%
2022/01/13	0	0.00	0.8	16.95	16.95	-0.8	100	-0.78%
2022/01/12	0	0.00	0	17.50	17.05	0	116	0.00%
2022/01/11	0	17.25	4	17.70	17.50	-4	126	-3.16%
2022/01/10	0	0.00	1	17.00	17.00	-1	125	-0.80%
2021/12/28	16	6.60	4	6.74	6.50	12	124	9.63%
2021/12/27	2	6.33	0	6.17	6.32	2	121	1.65%
2021/12/24	0	0.00	6	6.41	6.38	-6	119	-5.02%
2021/12/23	6.8	6.28	18	6.49	6.28	-11.2	117	-9.54%
2021/12/22	0	0.00	4	6.18	6.21	-4	112	-3.55%
2021/12/20	4	6.39	0	0.00	6.35	4	107	3.72%
2021/12/17	13	6.62	4	6.85	6.60	9	107	8.35%
2021/12/16	7	6.73	4	6.87	6.79	3	105	2.85%
2021/12/15	7	6.72	0.3	6.96	6.93	6.7	104	6.40%
2021/12/13	0	0.00	1	6.79	6.87	-1	101	-0.99%
2021/12/10	1	6.71	0	0.00	6.79	1	99	1.01%
2021/12/06	0	0.00	1	6.81	6.72	-1	96	-1.03%
2021/12/03	0	0.00	4	6.81	6.81	-4	97	-4.12%
2021/12/02	0	0.00	2	6.67	6.72	-2	97	-2.04%
2021/11/30	3	6.66	0	0.00	6.66	3	99	3.03%
2021/11/26	0	0.00	8	6.60	6.60	-8	98	-8.16%
2021/11/24	0	0.00	0	6.23	6.46	0	97	0.00%
2021/11/17	0	0.00	3	6.93	6.72	-3	96	-3.12%
2021/11/16	2	6.70	0	0.00	6.80	2	95	2.09%
2021/11/05	5	6.72	0	0.00	6.81	5	94	5.30%
2021/11/03	2.6	6.79	4	6.93	6.81	-1.4	96	-1.50%
2021/11/02	2	6.80	0	0.00	6.83	2	95	2.10%
2021/11/01	4	6.82	7	6.80	6.96	-3	95	-3.15%
2021/10/25	6	6.87	0	0.00	6.88	6	91	6.55%
2021/10/22	0	0.00	9	6.97	7.00	-9	86	-10.43%
2021/10/21	2	6.85	0	0.00	6.97	2	83	2.40%
2021/10/19	2	6.86	0	0.00	6.98	2	83	2.39%
2021/10/15	2	6.93	0	0.00	6.95	2	87	2.29%
2021/10/14	3	6.98	3	7.12	7.12	0	84	0.00%
2021/10/13	3	6.86	1	7.19	7.12	2	81	2.46%
2021/10/12	2	7.05	1	7.30	7.05	1	81	1.23%
2021/10/08	1	6.95	0	0.00	7.27	1	78	1.27%
2021/10/07	0	0.00	5	6.79	7.01	-5	63	-7.87%
2021/10/05	0	0.00	0	6.03	6.66	0	55	0.00%
2021/10/01	0	7.10	0	0.00	6.89	0	55	0.00%
2021/09/28	2	6.68	0	0.00	6.85	2	56	3.55%
2021/09/24	3	6.87	1	7.02	6.94	2	56	3.53%
2021/09/23	0	0.00	4	6.91	6.97	-4	55	-7.23%
2021/09/22	0	0.00	1	6.91	6.78	-1	54	-1.85%
2021/09/17	2	6.72	0	0.00	6.91	2	53	3.77%
2021/09/15	4	6.86	0	0.00	6.85	4	51	7.76%
2021/09/13	0	0.00	3	6.85	6.85	-3	51	-5.83%
2021/09/10	1	6.62	0	0.00	6.70	1	51	1.93%
2021/09/06	2	6.83	2	7.00	6.86	0	51	0.00%
2021/09/03	1	6.82	1	6.93	6.82	0	50	0.00%
2021/09/01	2	6.83	0	0.00	6.86	2	49	4.02%
2021/08/20	0	0.00	2	6.35	6.35	-2	48	-4.12%
2021/08/13	0	0.00	1	6.28	6.25	-1	49	-2.00%
2021/08/12	2	6.20	0	0.00	6.26	2	49	4.00%
2021/08/11	1	6.30	0	0.00	6.39	1	49	2.04%
2021/07/16	0	0.00	3.3	6.67	6.68	-3.3	88	-3.72%
2021/07/15	2	6.52	0	0.00	6.52	2	106	1.88%
2021/07/14	1	6.63	0	0.00	6.65	1	124	0.80%
2021/07/13	0	0.00	3	6.78	6.56	-3	133	-2.25%
2021/07/09	3	6.47	1	7.08	6.60	2	133	1.50%
2021/07/08	1	6.79	0	6.92	6.95	1	132	0.75%
2021/07/07	0	0.00	0	6.58	6.82	0	132	0.00%
2021/06/28	0	0.00	3	6.20	6.10	-3	165	-1.82%
2021/06/24	0	0.00	1	6.10	6.13	-1	174	-0.57%
2021/06/22	0	0.00	2	6.15	6.03	-2	177	-1.13%
2021/06/17	0	0.00	1	6.30	6.20	-1	183	-0.55%
2021/06/16	0	6.22	2	6.33	6.23	-2	186	-1.06%
2021/06/15	0.3	6.23	0	0.00	6.21	0.3	191	0.16%
2021/06/11	1	6.22	3	6.30	6.30	-2	197	-1.00%
2021/06/09	3	6.21	0	0.00	6.28	3	198	1.52%
2021/06/04	0	0.00	4	6.20	6.20	-4	200	-2.00%
2021/06/02	0	0.00	6	6.27	6.21	-6	203	-2.95%
2021/06/01	0	0.00	5	6.30	6.48	-5	205	-2.43%
2021/05/26	0	0.00	2.3	6.27	6.60	-2.3	238	-0.98%
2021/05/21	0.3	6.18	0	0.00	6.20	0.3	244	0.14%
2021/05/20	0	0.00	3	6.21	6.10	-3	246	-1.22%
2021/05/19	5	6.12	0	0.00	6.20	5	246	2.03%
2021/05/13	0	0.00	1	6.40	6.40	-1	246	-0.41%
2021/05/11	1	6.53	0	0.00	6.65	1	246	0.41%
2021/05/07	0	0.00	2	6.85	6.95	-2	242	-0.82%
2021/05/06	0	0.00	3	6.87	6.55	-3	242	-1.24%
2021/05/05	2	6.25	0	0.00	6.65	2	241	0.83%
2021/05/04	3	6.51	0	0.00	6.67	3	241	1.24%
2021/05/03	0	0.00	2	7.65	7.20	-2	239	-0.84%
2021/04/29	2	7.52	0	7.31	7.54	2	235	0.85%
2021/04/28	0	0.00	0	7.44	7.55	0	234	0.00%
2021/04/22	0	0.00	10	9.00	8.70	-10	221	-4.51%
2021/04/21	0	0.00	0.2	8.29	8.29	-0.2	204	-0.09%
2021/04/20	0	7.51	0	0.00	7.54	0	185	0.00%
2021/04/19	0.2	6.86	0	0.00	6.86	0.2	167	0.11%
2021/04/06	0	0.00	5	5.85	6.10	-5	147	-3.38%
2021/03/31	2	5.45	0	0.00	5.55	2	141	1.41%
2021/03/30	3	5.97	0	0.00	5.97	3	129	2.32%
2021/03/29	0	8.09	0	0.00	6.63	0	125	0.00%
2021/03/26	0	0.00	2	7.34	7.36	-2	123	-1.62%
2021/03/25	2	7.11	2	7.37	7.35	0	122	0.00%
2021/03/24	2	7.20	0	0.00	7.43	2	121	1.65%
2021/03/16	0	0.00	3	6.39	6.50	-3	108	-2.77%
2021/03/15	3	6.18	0	0.00	6.37	3	111	2.70%
2021/03/10	0	7.04	0	0.00	6.38	0	112	0.00%
2021/03/08	0	6.25	0	0.00	6.21	0	112	0.01%
2021/03/05	0	7.30	0	0.00	6.70	0	110	0.00%
2021/03/03	0	7.14	0	0.00	7.16	0	112	0.00%
2021/03/02	0	0.00	3	6.89	6.89	-3	110	-2.72%
2021/02/26	3	6.27	3	5.90	6.27	0	124	0.00%
2021/02/25	3	5.70	1	5.37	5.70	2	118	1.68%
2021/01/26	0	0.00	30	4.97	5.06	-30	120	-24.88%
2021/01/20	1	5.30	2	5.31	5.48	-1	121	-0.82%
2021/01/19	1	5.46	1	5.66	5.50	0	121	0.00%
2021/01/14	2	5.61	0	0.00	5.73	2	143	1.40%
2021/01/08	0	0.00	1	5.58	5.53	-1	141	-0.70%
2021/01/07	1	5.41	0	0.00	5.69	1	140	0.71%
2021/01/04	0	0.00	2	5.79	5.85	-2	138	-1.44%
2020/12/31	0	0.00	3	5.78	5.77	-3	138	-2.16%
2020/12/17	1	5.72	0	0.00	5.70	1	136	0.73%
2020/12/16	3	5.81	3	5.90	5.81	0	137	0.00%
2020/12/15	4	5.74	0	0.00	5.93	4	137	2.91%
2020/10/23	0	0.00	3	9.71	9.42	-3	127	-2.35%
2020/10/22	3	9.97	25	9.18	9.98	-22	121	-18.04%
2020/09/24	0	0.00	10	9.71	9.70	-10	175	-5.71%
2020/09/14	0	0.00	10	10.65	10.65	-10	221	-4.50%
2020/08/28	0	0.00	1	9.75	9.84	-1	325	-0.31%
2020/08/19	0	0.00	10	10.33	10.30	-10	320	-3.12%
2020/08/11	0	0.00	1	9.95	10.00	-1	315	-0.32%
2020/08/05	15	10.25	0	0.00	10.05	15	309	4.84%
2020/07/24	0	10.40	0	0.00	10.15	0	301	0.00%
2020/07/22	0	0.00	6	10.55	10.40	-6	298	-2.01%
2020/07/21	0	0.00	2	10.50	10.25	-2	297	-0.67%
2020/07/20	0	0.00	3	10.35	10.45	-3	295	-1.01%
2020/07/16	12	10.58	0	0.00	10.50	12	293	4.10%
2020/07/15	0	0.00	2	11.05	11.05	-2	281	-0.71%
2020/07/10	20	10.33	0	0.00	10.40	20	262	7.63%
2020/07/07	0	0.00	2	10.60	10.40	-2	254	-0.79%
2020/07/01	2	10.90	0	0.00	11.10	2	247	0.81%
2020/06/16	2	12.15	0	0.00	11.95	2	161	1.24%
2020/06/15	1	11.35	0	0.00	12.00	1	139	0.72%
2020/06/12	3	10.90	1	10.80	10.95	2	109	1.83%
2020/06/11	1	9.99	0	0.00	9.99	1	84	1.18%
2020/05/18	0	0.00	2	9.18	9.18	-2	78	-2.55%
2020/05/12	0	0.00	0	9.20	9.28	0	78	0.00%
2020/05/11	0	0.00	5	9.48	9.55	-5	78	-6.33%
2020/05/08	0	0.00	8	9.47	9.50	-8	78	-10.14%
2020/05/07	0	0.00	1	9.48	9.33	-1	77	-1.29%
2020/05/06	0	0.00	6	9.38	9.45	-6	77	-7.74%
2020/04/24	4	9.40	1	9.41	9.43	3	79	3.76%
2020/04/23	0	9.29	0	0.00	9.20	0	79	0.00%
2020/04/16	0	0.00	0	9.40	9.46	0	77	0.00%
2020/04/15	0	9.30	0	0.00	9.32	0	78	0.01%
2020/04/14	2	8.98	2	9.10	9.36	0	77	0.00%
2020/04/13	0	8.80	0	0.00	8.90	0	76	0.01%
2020/04/10	1	8.85	0	0.00	8.79	1	76	1.30%
2020/04/09	1	8.70	0	0.00	8.61	1	78	1.27%
2020/04/08	0	8.78	0	0.00	8.70	0	82	0.00%
2020/04/07	0	8.52	0	0.00	8.44	0	81	0.00%
2020/04/06	0	8.18	2	8.44	8.10	-2	81	-2.44%
2020/04/01	0	8.68	0	0.00	8.60	0	81	0.01%
2020/03/31	0	8.88	0	0.00	8.80	0	80	0.00%
2020/03/26	0	0.00	2	9.13	9.20	-2	80	-2.49%
2020/02/17	0	0.00	1	11.90	11.70	-1	68	-1.46%
2020/02/04	3	11.50	0	0.00	11.45	3	71	4.17%
2020/02/03	1	11.30	0	0.00	11.55	1	71	1.39%
2020/01/02	5	13.70	2	13.70	13.70	3	94	3.17%
2019/12/27	0	0.00	1	12.20	12.20	-1	89	-1.12%
2019/12/16	4	12.54	0	0.00	12.55	4	106	3.75%
2019/12/12	0	0.00	1	12.50	12.55	-1	112	-0.89%
2019/12/03	1	12.45	0	0.00	12.60	1	155	0.64%
2019/10/30	2	13.40	0	0.00	13.50	2	232	0.86%
2019/10/29	0	0.00	2	13.90	13.55	-2	232	-0.86%
2019/10/28	3	13.57	0	0.00	13.55	3	231	1.30%
2019/10/24	0	0.00	2	14.40	14.40	-2	220	-0.91%
2019/10/14	3	13.82	0	0.00	13.90	3	202	1.48%
2019/10/09	1	14.25	0	0.00	14.40	1	198	0.50%
2019/09/26	2	14.93	0	0.00	14.50	2	191	1.04%
2019/09/20	0	0.00	1	15.25	15.50	-1	182	-0.55%
2019/09/19	3	15.20	0	0.00	15.25	3	181	1.66%
2019/09/18	2	15.73	0	0.00	15.65	2	175	1.14%
2019/09/17	1	15.80	0	0.00	15.90	1	173	0.58%
2019/09/16	1	16.00	0	0.00	16.00	1	170	0.59%
2019/09/12	0	0.00	1	16.05	16.05	-1	167	-0.60%
2019/09/11	5	16.27	0	0.00	15.95	5	160	3.11%
2019/09/10	0	0.00	1	15.75	15.85	-1	147	-0.68%
2019/09/04	1	15.60	0	0.00	15.70	1	125	0.80%
2019/09/03	1	15.60	0	0.00	15.45	1	121	0.83%
2019/09/02	3	15.30	2	15.80	15.15	1	114	0.87%
2019/08/30	7	15.22	9	15.54	15.60	-2	103	-1.94%
2019/08/26	0	0.00	5	13.00	12.85	-5	81	-6.10%
2019/07/16	0	0.00	1	12.40	12.50	-1	73	-1.36%
2019/07/11	0	0.00	1	12.50	12.20	-1	79	-1.26%
2019/07/03	0	0.00	2	12.90	12.85	-2	103	-1.94%
2019/06/14	0	0.00	3	13.10	13.10	-3	139	-2.15%
2019/06/13	1	12.80	0	0.00	12.80	1	140	0.71%
2019/06/12	1	12.90	1	12.80	12.80	0	141	0.00%
2019/06/11	2	13.20	0	0.00	12.95	2	141	1.41%
2019/06/10	3	12.62	0	0.00	12.80	3	142	2.10%
2019/06/03	0	0.00	8	12.85	13.10	-8	133	-6.01%
2019/05/29	8	11.15	2	11.10	11.15	6	127	4.70%
2019/05/27	0	0.00	1	12.15	11.75	-1	125	-0.80%
2019/05/16	0	0.00	0	12.65	12.70	0	129	0.00%
2019/05/10	0	0.00	1	13.55	13.70	-1	133	-0.75%
2019/04/25	0	0.00	2	14.70	14.70	-2	155	-1.28%
2019/04/22	2	15.00	0	0.00	14.95	2	159	1.26%
2019/04/19	2	15.30	0	0.00	15.15	2	159	1.25%
2019/03/22	1	16.75	0	0.00	16.60	1	250	0.40%
2019/03/14	2	17.20	0	0.00	17.15	2	286	0.70%
2019/03/05	0	0.00	2	17.45	17.50	-2	306	-0.65%
2019/02/27	2	17.30	0	0.00	17.45	2	305	0.66%
2019/02/22	0	0.00	2	17.20	17.20	-2	307	-0.65%
2019/02/19	0	0.00	1	17.30	17.45	-1	307	-0.33%
2019/01/25	1	17.00	0	0.00	17.00	1	298	0.34%
2019/01/03	0	0.00	1	19.55	19.50	-1	263	-0.38%
2018/12/28	0	0.00	1	21.00	21.00	-1	252	-0.40%
2018/12/20	2	19.85	0	0.00	19.40	2	249	0.80%
2018/12/19	0	0.00	1	21.35	20.90	-1	233	-0.43%
2018/12/18	0	0.00	3	20.75	20.70	-3	224	-1.34%
2018/12/17	2	21.00	1	20.65	20.80	1	219	0.46%
2018/12/14	10	21.03	5	21.08	21.05	5	214	2.33%
2018/12/13	0	0.00	3	20.13	20.60	-3	193	-1.55%
2018/12/12	0	0.00	1	18.70	18.75	-1	166	-0.60%
2018/11/22	0	0.00	8	18.00	18.00	-8	164	-4.86%
2018/11/16	0	0.00	31	16.84	17.00	-31	159	-19.42%
2018/11/15	0	0.00	8	17.03	16.80	-8	158	-5.06%
2018/11/14	0	0.00	18	17.24	17.40	-18	156	-11.50%
2018/11/13	0	0.00	4	17.49	17.45	-4	154	-2.59%
2018/11/12	0	0.00	25	17.59	17.70	-25	155	-16.11%
2018/11/06	0	0.00	3	17.85	18.00	-3	156	-1.92%
2018/10/19	0	0.00	1	17.05	17.05	-1	156	-0.64%
2018/10/05	0	0.00	10	18.10	18.70	-10	149	-6.69%
2018/10/01	0	0.00	3	19.80	19.40	-3	140	-2.13%
2018/09/27	10	19.13	0	0.00	19.00	10	127	7.84%
2018/09/14	0	0.00	1	18.30	18.45	-1	125	-0.80%
2018/09/12	0	0.00	1	17.30	17.30	-1	112	-0.89%
2018/09/05	1	17.60	0	0.00	17.75	1	124	0.80%
2018/08/03	0	0.00	5	17.55	17.40	-5	160	-3.11%
2018/08/01	0	0.00	3	17.53	17.60	-3	159	-1.88%
2018/07/31	0	0.00	17	17.75	17.75	-17	160	-10.57%
2018/07/24	0	0.00	3	17.35	17.85	-3	155	-1.92%
2018/07/23	0	0.00	3	17.35	17.35	-3	155	-1.93%
2018/07/04	0	0.00	1	16.90	17.05	-1	163	-0.61%
2018/07/03	1	17.30	0	0.00	16.90	1	164	0.61%
2018/06/15	0	0.00	2	17.30	17.25	-2	148	-1.35%
2018/06/11	2	17.80	0	0.00	17.80	2	144	1.39%
2018/06/08	0	0.00	2	17.65	17.30	-2	144	-1.39%
2018/06/07	0	0.00	1	18.10	17.80	-1	142	-0.70%
2018/06/06	0	0.00	2	18.15	18.10	-2	142	-1.40%
2018/06/04	8	18.13	0	0.00	18.50	8	140	5.69%
2018/06/01	2	17.63	0	0.00	18.30	2	134	1.49%
2018/05/28	2	16.35	10	16.40	16.55	-8	150	-5.33%
2018/05/04	0	0.00	2	17.08	17.10	-2	168	-1.19%
2018/04/24	0	0.00	1	17.50	17.45	-1	268	-0.37%
2018/04/20	0	17.60	0	0.00	17.75	0	275	0.00%
2018/04/17	1	18.00	0	0.00	17.95	1	276	0.36%
2018/04/16	0	0.00	2	17.83	17.75	-2	275	-0.73%
2018/04/09	0	18.00	1	18.20	18.00	-1	274	-0.36%
2018/03/23	1	18.70	0	0.00	18.85	1	293	0.34%
2018/03/21	1	19.80	0	0.00	19.95	1	306	0.33%
2018/03/14	0	19.15	0	0.00	19.20	0	308	0.00%
2018/03/06	1	20.45	0	0.00	20.25	1	356	0.28%
2018/02/21	0	18.25	0	0.00	18.25	0	561	0.00%
2018/01/29	0	0.00	7	19.30	19.25	-7	818	-0.86%
2018/01/24	0	0.00	5	19.80	19.70	-5	820	-0.61%
2018/01/23	0	0.00	1	20.85	20.30	-1	821	-0.12%
2018/01/22	0	0.00	4	20.40	21.25	-4	839	-0.48%
2018/01/19	28	21.34	3	20.55	20.20	25	834	3.00%
2018/01/18	11	20.11	16	21.02	21.05	-5	807	-0.62%
2018/01/17	3	18.50	0	0.00	19.15	3	768	0.39%
2018/01/15	3	17.40	0	0.00	17.50	3	760	0.39%
2018/01/11	1	17.40	0	0.00	17.40	1	762	0.13%
2018/01/10	1	17.70	0	0.00	17.65	1	768	0.13%
2018/01/04	2	17.88	0	0.00	17.90	2	776	0.26%