錦明 (3230)-華南永昌券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	54.80	54.70	-2	3,881	-0.05%
2025/01/20	0	0.00	2	54.80	56.00	-2	3,935	-0.05%
2025/01/17	2	57.70	0	0.00	55.40	2	3,952	0.05%
2025/01/15	2	54.30	2	54.50	53.00	0	3,979	0.00%
2025/01/13	5	52.00	0	0.00	52.10	5	4,105	0.12%
2025/01/09	27	53.76	27	54.41	53.90	0	4,351	0.00%
2025/01/07	5	59.06	0	0.00	56.90	5	4,522	0.11%
2025/01/03	3	60.93	3	59.47	58.80	0	4,542	0.00%
2025/01/02	0	0.00	0	59.90	59.70	0	4,490	0.00%
2024/12/31	19	62.67	194	62.06	61.40	-175	4,462	-3.92%	大賣/鉅額交易
2024/12/30	1	62.40	122	61.64	61.40	-121	4,402	-2.75%	大賣/鉅額交易
2024/12/27	27	62.72	35	62.40	62.90	-8	4,352	-0.18%
2024/12/26	357	66.34	157	64.47	65.90	200	4,209	4.75%	大買/大賣/鉅額交易
2024/12/25	191	61.67	13	61.00	63.00	178	3,845	4.63%	大買/鉅額交易
2024/12/24	33	60.72	191	63.70	59.50	-158	3,739	-4.22%	大賣/鉅額交易
2024/12/23	345	62.96	185	62.66	63.00	160	3,416	4.68%	大買/大賣/鉅額交易
2024/12/20	2	58.50	0	0.00	57.30	2	3,240	0.06%
2024/12/19	0	0.00	10	58.32	58.00	-10	3,314	-0.30%
2024/12/18	0	0.00	3	56.50	55.60	-3	3,489	-0.09%
2024/12/17	0	0.00	5	52.66	54.70	-5	3,636	-0.14%
2024/12/16	0	0.00	6	54.23	53.20	-6	3,702	-0.16%
2024/12/10	0	0.00	16	54.95	55.80	-16	3,830	-0.42%
2024/12/09	15	59.00	16	56.09	56.20	-1	3,877	-0.03%
2024/12/06	9	58.61	6	58.17	56.60	3	3,922	0.08%
2024/12/05	21	59.88	11	59.60	59.60	10	4,014	0.25%
2024/12/04	0	0.00	13	57.00	57.70	-13	4,005	-0.32%
2024/12/03	3	58.40	36.5	57.80	57.40	-33.5	4,068	-0.82%
2024/12/02	18	58.11	25	58.18	58.40	-7	4,019	-0.17%
2024/11/29	44	55.65	6	57.00	56.40	38	3,936	0.97%
2024/11/28	36	54.22	0	0.00	53.80	36	3,852	0.93%
2024/11/27	38	59.32	79.3	58.75	54.60	-41.3	3,814	-1.08%
2024/11/26	41.8	60.44	14	60.46	60.60	27.8	3,641	0.76%
2024/11/25	0	0.00	1	56.30	55.10	-1	3,550	-0.03%
2024/11/22	1	55.90	0	0.00	55.80	1	3,535	0.03%
2024/11/21	1	56.20	1.1	54.25	56.00	-0.1	3,513	0.00%
2024/11/20	1	52.80	0	0.00	52.30	1	3,490	0.03%
2024/11/19	0	0.00	1	51.80	52.40	-1	3,477	-0.03%
2024/11/15	0	0.00	35.8	49.64	51.00	-35.8	3,499	-1.02%
2024/11/14	2	51.10	7	51.11	51.20	-5	3,519	-0.14%
2024/11/13	0	0.00	47	51.64	52.50	-47	3,568	-1.32%
2024/11/12	9	54.49	56	53.79	53.60	-47	3,639	-1.29%
2024/11/11	104	59.30	3.3	59.13	57.70	100.7	3,636	2.77%	大買/
2024/11/08	12	56.00	0.1	55.80	54.80	11.9	3,630	0.33%
2024/11/07	0	0.00	0.2	56.00	57.70	-0.2	3,624	-0.01%
2024/11/06	4	57.40	1	57.20	57.80	3	3,565	0.08%
2024/11/05	29	56.34	42	56.36	55.40	-13	3,482	-0.37%
2024/11/04	54.2	55.89	33.1	55.44	54.90	21.1	3,408	0.62%
2024/11/01	19	51.38	17.2	50.08	51.40	1.8	3,258	0.06%
2024/10/30	1.2	46.26	25	45.76	46.80	-23.8	3,250	-0.73%
2024/10/29	3	46.15	3.1	46.73	45.45	-0.1	3,280	0.00%
2024/10/28	22	49.53	6	50.09	48.50	16	3,288	0.49%
2024/10/25	7	49.34	3	50.93	48.90	4	3,265	0.12%
2024/10/24	4	52.13	23	53.82	51.40	-19	3,273	-0.58%
2024/10/23	14	51.84	12	52.52	52.20	2	3,290	0.06%
2024/10/22	39	51.87	2.3	51.26	52.60	36.8	3,305	1.11%
2024/10/21	14	53.80	9.1	53.69	51.60	4.9	3,282	0.15%
2024/10/18	14	58.43	14	57.64	57.00	0	3,257	0.00%
2024/10/17	20	62.81	9	62.96	61.70	11	3,280	0.34%
2024/10/16	57.1	63.09	80	63.17	62.90	-22.9	3,306	-0.69%
2024/10/15	139.1	63.00	144	62.99	63.10	-4.9	3,098	-0.16%	大買/大賣/
2024/10/14	37	57.14	25	58.03	57.40	12	2,946	0.41%
2024/10/11	58	53.93	53	54.19	53.60	5	2,879	0.17%
2024/10/09	1	54.80	1	56.50	56.50	0	2,836	0.00%
2024/10/07	1	57.00	0	0.00	56.60	1	2,900	0.03%
2024/09/24	1	52.50	1	53.40	54.00	0	2,968	0.00%
2024/09/23	25.1	54.09	28	54.95	52.00	-2.9	2,961	-0.10%
2024/09/20	46	57.31	54	56.19	54.30	-8	2,846	-0.28%
2024/09/19	47	51.28	32	51.31	54.60	15	2,629	0.57%
2024/09/18	3	48.95	4	49.09	49.65	-1	2,462	-0.04%
2024/09/16	1	45.65	0.1	40.50	45.65	0.9	2,366	0.04%
2024/09/13	1	39.30	13	41.22	41.50	-12	2,287	-0.52%
2024/09/12	12	39.96	5	39.80	39.10	7	2,241	0.31%
2024/09/11	8	37.80	17	37.59	37.40	-9	2,192	-0.41%
2024/09/10	6.1	41.25	15	40.19	37.55	-8.9	2,160	-0.41%
2024/09/09	12	39.29	93	40.38	38.80	-81	2,069	-3.91%
2024/09/06	99	40.73	18	43.17	42.60	81	1,989	4.07%
2024/09/05	32	48.68	41.5	48.02	44.05	-9.5	1,850	-0.51%
2024/09/04	1	51.70	2	50.08	48.90	-1	1,778	-0.06%
2024/08/29	22	50.04	2	49.33	48.85	20	1,750	1.14%
2024/08/28	2.5	48.88	0	0.00	48.85	2.5	1,787	0.14%
2024/08/27	0	0.00	6	44.57	46.20	-6	1,788	-0.34%
2024/08/26	0	0.00	4	41.40	42.00	-4	1,800	-0.22%
2024/08/23	1	39.85	0	0.00	41.00	1	1,832	0.05%
2024/08/22	3.5	43.56	2	43.10	39.75	1.5	1,828	0.08%
2024/08/21	1	39.60	7	40.31	43.75	-6	1,811	-0.33%
2024/08/20	5.5	38.76	36	38.33	40.20	-30.5	1,803	-1.69%
2024/08/19	2	34.85	3	35.24	36.55	-1	1,781	-0.06%
2024/08/16	7	32.81	1.6	34.27	33.25	5.4	1,772	0.30%
2024/08/15	5.6	31.37	25	32.33	32.70	-19.4	1,766	-1.10%
2024/08/14	15	29.50	18	28.52	29.75	-3	1,720	-0.17%
2024/08/13	3	26.37	54	26.01	27.95	-51	1,654	-3.08%
2024/08/12	61	25.19	5	25.43	25.45	56	1,652	3.39%
2024/08/09	4	23.25	5	23.45	23.15	-1	1,629	-0.06%
2024/08/08	1	22.80	1.4	22.69	23.05	-0.4	1,695	-0.02%
2024/08/07	4	20.68	1	19.65	21.70	3	1,692	0.18%
2024/08/06	5	20.23	0	0.00	20.10	5	1,708	0.29%
2024/08/05	1	20.60	6	20.60	20.60	-5	1,710	-0.29%
2024/08/02	6	23.85	4	23.20	22.85	2	1,685	0.12%
2024/08/01	10.4	22.99	26	22.66	24.75	-15.6	1,651	-0.94%
2024/07/31	26	22.68	0	0.00	22.50	26	1,607	1.62%
2024/07/30	1	21.10	0	0.00	21.55	1	1,587	0.06%
2024/07/29	4	22.20	1	21.55	21.75	3	1,594	0.19%
2024/07/26	0	0.00	1.8	22.65	22.80	-1.8	1,558	-0.11%
2024/07/23	0	0.00	1	20.40	20.80	-1	1,524	-0.07%
2024/07/22	2.2	21.93	6	21.75	21.60	-3.9	1,499	-0.26%
2024/07/19	0	23.50	51	23.08	23.95	-51	1,476	-3.45%
2024/07/18	29.8	21.61	13	20.99	21.80	16.8	1,445	1.16%
2024/07/17	9	18.91	102.9	18.23	19.85	-93.9	1,359	-6.90%	大賣/
2024/07/16	92.9	18.05	0	0.00	18.05	92.9	1,277	7.27%
2024/07/15	5	16.35	0	0.00	16.45	5	1,249	0.40%
2024/07/12	8.1	16.46	0	0.00	16.45	8.1	1,243	0.65%
2024/07/11	12.1	16.73	0	0.00	16.80	12.1	1,234	0.98%
2024/07/10	1	17.00	0	0.00	16.90	1	1,215	0.08%
2024/07/09	14.1	17.84	35	17.48	17.40	-20.9	1,202	-1.74%
2024/07/08	18	18.76	0	0.00	18.90	18	1,143	1.57%
2024/07/05	1	17.20	1	17.30	17.20	0	1,105	0.00%
2024/07/03	0	0.00	6	15.89	16.00	-6	1,060	-0.57%
2024/07/02	0	0.00	1	16.10	15.80	-1	1,052	-0.10%
2024/07/01	1	16.30	0	0.00	16.30	1	1,046	0.10%
2024/06/25	1	15.35	11	15.00	15.40	-10	1,021	-0.98%
2024/06/24	0	0.00	29	15.55	15.25	-29	1,013	-2.86%
2024/06/20	40	16.46	0	0.00	16.45	40	1,004	3.98%
2024/06/18	0	0.00	2	16.35	16.45	-2	992	-0.20%
2024/06/17	0	0.00	2	16.70	16.80	-2	983	-0.20%
2024/06/13	0	0.00	1	16.05	16.20	-1	958	-0.10%
2024/06/12	3	16.05	0	0.00	16.20	3	956	0.31%
2024/06/11	2	16.20	0	0.00	16.00	2	958	0.21%
2024/06/06	1	16.70	0	0.00	16.60	1	941	0.11%
2024/06/05	0	0.00	2	17.18	17.05	-2	923	-0.22%
2024/06/04	1	16.95	5	16.81	17.40	-4	903	-0.44%
2024/06/03	7	16.57	50	16.40	16.65	-43	869	-4.95%
2024/05/31	11	15.49	0	0.00	15.15	11	838	1.31%
2024/05/30	0	0.00	14	15.43	15.40	-14	849	-1.65%
2024/05/29	14	16.15	0	0.00	16.15	14	835	1.68%
2024/05/23	1	14.50	0	0.00	14.25	1	806	0.12%
2024/05/22	0	0.00	5	14.56	14.80	-5	801	-0.62%
2024/05/21	0	0.00	24	14.62	14.55	-24	794	-3.02%
2024/05/20	0	0.00	20	16.06	16.10	-20	780	-2.56%
2024/05/17	0	0.00	10	16.65	16.50	-10	809	-1.24%
2024/05/16	29	16.96	5	16.52	16.80	24	788	3.04%
2024/05/15	53	15.14	2	15.80	15.90	51	758	6.72%
2024/05/14	21	15.55	9	15.55	15.55	12	711	1.69%
2024/05/13	0	0.00	0.7	13.35	14.15	-0.7	627	-0.12%
2024/05/10	0	0.00	3	14.07	13.60	-3	637	-0.47%
2024/05/09	3.7	13.80	6	13.80	13.80	-2.3	626	-0.36%
2024/05/07	0	0.00	12	12.73	12.85	-12	642	-1.87%
2024/05/03	10	13.25	0	0.00	13.20	10	654	1.53%
2024/05/02	0	0.00	0	13.40	13.25	0	636	0.00%
2024/04/29	1	12.70	0.3	12.50	12.45	0.7	607	0.12%
2024/04/26	2	12.50	0.4	12.70	12.40	1.6	596	0.26%
2024/04/25	2	11.80	0	12.10	12.40	2	574	0.35%
2024/04/24	2.7	12.00	2.8	11.99	12.00	-0.1	542	-0.01%
2024/04/23	2	10.00	0.2	10.76	10.95	1.8	502	0.35%
2024/04/22	2	10.04	3	10.17	9.98	-1	494	-0.20%
2024/04/19	1	9.95	0	0.00	10.05	1	494	0.20%
2024/04/18	2	10.00	0	0.00	10.15	2	493	0.41%
2024/04/16	1	9.90	0	0.00	9.81	1	513	0.19%
2024/04/12	1	10.25	0	0.00	10.10	1	508	0.20%
2024/04/11	0	0.00	0	10.95	10.15	0	507	0.00%
2024/04/09	1	10.45	0	0.00	10.40	1	506	0.20%
2024/04/08	1	10.40	0	0.00	10.35	1	504	0.20%
2024/04/03	2	10.60	0	0.00	10.40	2	504	0.40%
2024/03/29	1	11.00	0	0.00	10.95	1	496	0.20%
2024/03/28	1	10.90	0	0.00	10.90	1	495	0.20%
2024/03/27	2	10.55	2	10.85	10.85	0	492	0.00%
2024/03/26	2	10.45	0	0.00	10.40	2	492	0.41%
2024/03/25	0	0.00	6	10.33	10.70	-6	488	-1.23%
2024/03/22	3	10.08	2	10.35	10.05	1	483	0.21%
2024/03/21	5	10.21	0	0.00	10.20	5	480	1.04%
2024/03/19	0	0.00	1	10.35	10.25	-1	483	-0.21%
2024/03/18	0	0.00	2	10.28	10.15	-2	482	-0.41%
2024/03/15	3	10.25	0	0.00	10.15	3	481	0.62%
2024/03/07	2	11.70	0	0.00	11.35	2	457	0.44%
2024/03/06	1	11.70	0	0.00	11.80	1	451	0.22%
2024/03/05	0	0.00	1	12.05	12.30	-1	440	-0.23%
2024/03/04	1	11.40	0	0.00	11.90	1	419	0.24%
2024/03/01	5	11.00	0	0.00	10.85	5	408	1.22%
2024/02/29	0	0.00	2.1	11.23	11.20	-2.1	410	-0.51%
2024/02/27	0	12.40	1	11.35	11.35	-1	410	-0.24%
2024/02/26	0	12.71	0	0.00	11.85	0	401	0.00%
2024/02/23	0	0.00	2	12.08	12.10	-2	406	-0.49%
2024/02/22	0	12.50	1	12.45	12.50	-1	417	-0.24%
2024/02/21	4	12.35	0	0.00	12.55	4	416	0.96%
2024/02/20	6.8	13.33	1	13.10	13.40	5.8	388	1.49%
2024/02/19	1.3	12.20	0	0.00	12.20	1.3	339	0.39%
2024/02/16	3	10.97	0	11.40	11.10	3	328	0.91%
2024/02/15	7	10.77	18	10.90	11.50	-11	322	-3.41%
2024/02/05	21	11.00	0	0.00	11.35	21	314	6.69%
2024/02/02	0	0.00	36	12.45	11.45	-36	300	-11.98%
2024/02/01	36	11.45	0	0.00	11.45	36	266	13.52%