宜特 (3289)-華南永昌券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	135.50	135.50	-1	1,147	-0.09%
2025/01/20	1	134.52	7	135.43	135.50	-6	1,168	-0.51%
2025/01/17	6	133.00	2	132.00	133.00	4	1,185	0.34%
2025/01/16	2	133.00	0	133.50	132.00	2	1,223	0.16%
2025/01/15	1	131.00	5	129.90	130.50	-4	1,306	-0.31%
2025/01/14	2	128.75	0.1	128.00	129.50	1.9	1,337	0.14%
2025/01/13	0.1	125.00	1	129.00	123.50	-0.9	1,369	-0.07%
2025/01/08	1	135.00	0	0.00	133.50	1	1,544	0.06%
2025/01/07	4	136.75	1	137.50	137.00	3	1,631	0.18%
2025/01/03	0	0.00	0	133.25	132.00	0	1,710	0.00%
2025/01/02	0	0.00	3	132.50	132.50	-3	1,734	-0.17%
2024/12/31	0	0.00	2	132.25	135.50	-2	1,761	-0.11%
2024/12/30	12	132.96	2.2	134.69	133.00	9.8	1,771	0.56%
2024/12/27	6	141.00	0	0.00	139.50	6	1,759	0.34%
2024/12/26	1	143.50	7	142.07	143.00	-6	1,763	-0.34%
2024/12/24	0.1	139.50	4	140.75	139.00	-3.9	1,821	-0.21%
2024/12/23	0.2	140.00	2	140.50	139.00	-1.8	1,878	-0.10%
2024/12/20	1	140.50	1	141.00	139.00	0	1,910	0.00%
2024/12/19	1	138.50	0	0.00	139.50	1	1,941	0.05%
2024/12/18	1	144.00	0	0.00	142.50	1	2,014	0.05%
2024/12/17	1	139.50	0	0.00	139.50	1	2,090	0.05%
2024/12/16	1	136.00	2	137.75	136.00	-1	2,236	-0.04%
2024/12/12	8	142.13	0	0.00	139.50	8	2,484	0.32%
2024/12/11	1	140.00	0	0.00	140.50	1	2,504	0.04%
2024/12/10	1	140.50	9	146.17	141.00	-8	2,571	-0.31%
2024/12/09	4	148.00	4	145.50	145.00	0	2,570	0.00%
2024/12/06	4	149.00	13	152.35	147.50	-9	2,579	-0.35%
2024/12/05	25	154.28	2	153.75	151.50	23	2,549	0.90%
2024/12/04	1	146.50	1	146.50	146.00	0	2,486	0.00%
2024/12/03	0	0.00	2	146.50	143.50	-2	2,519	-0.08%
2024/12/02	0	143.00	0	0.00	142.50	0	2,565	0.00%
2024/11/27	2	142.50	0.1	142.50	142.00	2	2,706	0.07%
2024/11/26	0	147.50	2	147.25	145.50	-2	2,739	-0.07%
2024/11/25	1	148.50	0	0.00	148.50	1	2,747	0.04%
2024/11/22	0	0.00	2	144.00	144.50	-2	2,777	-0.07%
2024/11/21	1	143.00	1	146.50	144.50	0	2,802	0.00%
2024/11/20	0	0.00	1	144.50	143.00	-1	2,843	-0.04%
2024/11/19	0	0.00	2	146.25	147.50	-2	2,868	-0.07%
2024/11/18	0	0.00	12.1	145.22	145.00	-12.1	2,904	-0.41%
2024/11/15	2	149.50	4	148.88	149.50	-2	2,927	-0.07%
2024/11/14	0	0.00	15	147.83	147.00	-15	2,997	-0.50%
2024/11/12	5.2	150.19	67	149.57	153.00	-61.8	3,157	-1.96%
2024/11/11	1	162.00	3	163.67	163.00	-2	3,146	-0.06%
2024/11/08	1	163.50	0	0.00	163.50	1	3,251	0.03%
2024/11/07	1	170.00	1	169.53	169.00	0	3,298	0.00%
2024/11/06	3.1	172.19	0.1	170.50	169.00	3	3,302	0.09%
2024/11/05	26	175.90	1.1	178.83	171.50	24.9	3,292	0.76%
2024/11/04	0	191.10	0	0.00	188.50	0	3,226	0.00%
2024/11/01	1.2	194.36	10	191.65	193.50	-8.8	3,231	-0.27%
2024/10/30	1.1	188.05	0	0.00	188.50	1.1	3,213	0.03%
2024/10/29	1	189.00	21	186.60	189.00	-20	3,218	-0.62%
2024/10/28	6	185.33	11	182.68	182.50	-5	3,187	-0.16%
2024/10/25	5	192.00	0.1	191.00	188.00	4.9	3,172	0.16%
2024/10/24	0	192.50	1.3	192.61	189.00	-1.3	3,164	-0.04%
2024/10/23	1	195.50	0	196.00	196.50	1	3,147	0.03%
2024/10/22	26	194.04	2	193.50	192.50	24	3,118	0.77%
2024/10/21	10	191.95	50.1	191.01	191.00	-40.1	3,050	-1.31%
2024/10/18	7.2	186.01	5	188.00	187.00	2.2	3,023	0.07%
2024/10/17	1	187.00	1	188.50	185.50	0	2,995	0.00%
2024/10/16	1	183.50	0.5	183.15	182.00	0.5	2,975	0.02%
2024/10/15	27.1	190.05	10.1	184.21	187.00	17	2,933	0.58%
2024/10/14	7.3	180.85	11	180.04	186.00	-3.7	2,831	-0.13%
2024/10/11	20.5	180.05	3	180.16	176.50	17.5	2,772	0.63%
2024/10/09	0	173.50	15	174.17	174.00	-15	2,753	-0.54%
2024/10/08	0	172.00	2	174.75	175.00	-2	2,749	-0.07%
2024/10/07	5	172.00	0.9	170.48	172.00	4.1	2,745	0.15%
2024/10/04	0.1	164.50	0	0.00	164.50	0.1	2,774	0.00%
2024/09/30	1	165.00	0	166.00	164.50	1	2,824	0.03%
2024/09/26	0	0.00	3.1	172.99	173.50	-3.1	2,860	-0.11%
2024/09/25	7.1	173.99	0	172.00	171.00	7.1	2,941	0.24%
2024/09/24	3	173.00	2.1	173.27	175.50	0.9	2,944	0.03%
2024/09/23	1	172.00	0.2	173.50	174.50	0.9	2,994	0.03%
2024/09/20	2	175.95	20	173.00	174.50	-18	3,247	-0.55%
2024/09/19	40	174.92	21	171.21	177.00	19	3,347	0.57%
2024/09/18	14	170.11	12	169.58	168.00	2	3,401	0.06%
2024/09/16	5	166.80	20.1	167.01	164.50	-15.1	3,341	-0.45%
2024/09/13	30	169.93	24.5	168.69	167.50	5.5	3,275	0.17%
2024/09/12	14	157.50	4	157.13	157.00	10	3,123	0.32%
2024/09/11	29	154.90	27	153.43	153.50	2	3,101	0.06%
2024/09/10	3	151.50	3	156.00	152.50	0	3,053	0.00%
2024/09/09	0	0.00	1	152.43	153.50	-1	3,050	-0.03%
2024/09/06	1	149.00	0	153.00	148.50	1	3,059	0.03%
2024/09/05	2	151.50	3	152.83	150.50	-1	3,073	-0.03%
2024/09/04	3	146.33	3.4	149.96	151.50	-0.4	3,082	-0.01%
2024/09/03	7	157.57	5	159.10	158.00	2	3,111	0.06%
2024/09/02	1	162.50	0.2	162.00	163.00	0.9	3,115	0.03%
2024/08/30	1	159.47	2	161.74	160.50	-1	3,123	-0.03%
2024/08/29	19.2	161.22	21.1	159.53	159.00	-1.9	3,141	-0.06%
2024/08/28	2.1	157.00	0	0.00	156.00	2.1	3,066	0.07%
2024/08/27	0	0.00	1	150.50	151.00	-1	3,036	-0.03%
2024/08/26	5	154.60	6	153.67	150.00	-1	3,030	-0.03%
2024/08/23	12	153.79	4	154.75	155.50	8	2,999	0.27%
2024/08/22	9.2	157.15	10	157.60	157.00	-0.8	2,977	-0.03%
2024/08/21	5.1	155.37	4	155.38	155.50	1.1	2,939	0.04%
2024/08/20	54.2	155.00	3	154.33	155.00	51.2	2,913	1.76%
2024/08/19	1	151.00	5	151.40	151.00	-4	2,884	-0.14%
2024/08/16	4	151.63	8	153.56	152.00	-4	2,855	-0.14%
2024/08/15	7	147.21	12	147.38	148.00	-5	2,779	-0.18%
2024/08/14	15	146.67	35	142.76	148.00	-20	2,721	-0.73%
2024/08/13	18	135.58	6	140.17	136.50	12	2,604	0.46%
2024/08/12	60.4	139.71	70	135.83	141.00	-9.7	2,553	-0.38%
2024/08/09	49	135.42	34	135.18	134.50	15	2,455	0.61%
2024/08/07	1	122.00	0	0.00	129.00	1	2,412	0.04%
2024/08/06	1	125.50	8	119.19	117.50	-7	2,395	-0.29%
2024/08/05	1	118.50	17	118.50	119.00	-16	2,383	-0.67%
2024/08/02	1	132.50	0	0.00	132.00	1	2,366	0.04%
2024/08/01	1	141.50	3	140.67	140.50	-2	2,376	-0.08%
2024/07/31	0	0.00	1	135.00	134.00	-1	2,430	-0.04%
2024/07/26	3	132.67	2	133.00	136.00	1	2,618	0.04%
2024/07/23	1	136.50	0	0.00	139.00	1	2,813	0.04%
2024/07/22	3	136.33	3	135.00	135.50	0	2,904	0.00%
2024/07/19	0	0.00	5.1	141.49	141.00	-5.1	2,902	-0.18%
2024/07/18	3	141.50	86	142.55	142.50	-83	2,914	-2.85%
2024/07/17	5	147.00	18	146.50	147.50	-13	2,911	-0.45%
2024/07/16	0	0.00	70	146.93	146.50	-70	2,933	-2.39%
2024/07/12	3	150.83	1	150.50	150.50	2	3,022	0.07%
2024/07/11	6.1	156.10	16	155.59	157.00	-9.9	3,049	-0.33%
2024/07/10	4	151.00	12	152.17	151.00	-8	3,047	-0.26%
2024/07/09	5	147.40	34	145.38	148.50	-29	3,201	-0.91%
2024/07/08	15	150.43	22	152.05	151.00	-7	3,308	-0.21%
2024/07/05	16	154.63	11.1	153.89	154.00	5	3,327	0.15%
2024/07/04	10	148.65	0.3	151.50	148.00	9.8	3,321	0.29%
2024/07/03	1	151.50	2	151.25	152.00	-1	3,327	-0.03%
2024/07/02	8	154.69	7.1	154.45	151.50	0.9	3,370	0.03%
2024/07/01	30	157.78	30.1	156.90	156.00	-0.1	3,384	0.00%
2024/06/28	33	152.48	6	153.33	153.00	27	3,355	0.80%
2024/06/27	80	148.69	22.5	151.56	150.50	57.5	3,351	1.72%
2024/06/26	35.5	156.82	54	155.55	153.00	-18.5	3,306	-0.56%
2024/06/25	17	151.38	10.3	151.16	155.50	6.7	3,037	0.22%
2024/06/24	36.3	147.86	24	145.29	141.50	12.3	2,865	0.43%
2024/06/21	40	141.24	12	139.58	144.00	28	2,742	1.02%
2024/06/20	24	135.52	1	137.00	135.00	23	2,666	0.86%
2024/06/19	0	133.00	0	0.00	131.00	0	2,645	0.00%
2024/06/18	2	132.75	0	0.00	133.50	2	2,680	0.07%
2024/06/17	0.1	135.58	0	0.00	135.50	0.1	2,700	0.00%
2024/06/14	0.3	138.50	3	139.50	138.00	-2.7	2,732	-0.10%
2024/06/13	20	136.50	8	137.38	138.00	12	2,752	0.44%
2024/06/12	1	134.00	0	0.00	135.00	1	2,737	0.04%
2024/06/11	12	138.50	15	137.67	136.50	-3	2,747	-0.11%
2024/06/07	10	136.85	18	136.14	137.00	-8	2,775	-0.29%
2024/06/06	3	135.17	4	135.50	129.00	-1	2,737	-0.04%
2024/06/05	5	134.20	3	133.83	134.00	2	2,724	0.07%
2024/06/04	5	131.00	7	134.43	129.00	-2	2,780	-0.07%
2024/06/03	1	128.00	1	128.00	128.00	0	2,808	0.00%
2024/05/31	0	127.00	0	0.00	125.00	0	2,864	0.00%
2024/05/28	2	128.50	0	0.00	128.50	2	3,349	0.06%
2024/05/27	5	127.50	4	126.88	127.50	1	3,416	0.03%
2024/05/24	1	124.00	0	0.00	125.50	1	3,471	0.03%
2024/05/23	0	0.00	1	125.50	125.50	-1	3,520	-0.03%
2024/05/22	71	128.39	0	0.00	127.50	71	3,574	1.99%
2024/05/20	0	0.00	0	126.50	128.00	0	3,866	0.00%
2024/05/17	2	127.00	0	128.50	128.00	2	3,944	0.05%
2024/05/16	1	127.50	0	0.00	127.00	1	3,996	0.03%
2024/05/15	1	129.00	0	0.00	128.00	1	4,154	0.02%
2024/05/14	1	129.00	5	127.60	129.50	-4	4,320	-0.09%
2024/05/13	1	126.00	0	0.00	125.00	1	4,451	0.02%
2024/05/10	0	0.00	1	129.50	129.00	-1	4,635	-0.02%
2024/05/09	0	0.00	20	130.75	129.50	-20	4,809	-0.42%
2024/05/07	1	132.00	1	133.50	132.50	0	5,037	0.00%
2024/05/06	6	133.00	9.1	137.86	133.00	-3.1	5,029	-0.06%
2024/05/03	4	140.13	2.5	141.59	140.00	1.5	4,957	0.03%
2024/05/02	21.1	143.59	65.7	140.78	144.00	-44.6	4,902	-0.91%
2024/04/30	4	145.00	3.1	143.24	145.00	0.9	4,870	0.02%
2024/04/29	51	142.52	19	143.71	145.50	32	4,784	0.67%
2024/04/26	58	128.46	50	131.47	134.00	8	4,599	0.17%
2024/04/25	0	0.00	10	124.50	123.50	-10	4,520	-0.22%
2024/04/24	1	123.50	53	123.06	125.00	-52	4,512	-1.15%
2024/04/23	50	120.92	1.1	120.41	120.50	48.9	4,505	1.09%
2024/04/22	2	121.25	0	0.00	117.00	2	4,535	0.04%
2024/04/19	35.1	122.78	1	123.00	122.50	34.1	4,547	0.75%
2024/04/18	10	130.65	50.3	131.45	129.50	-40.3	4,498	-0.90%
2024/04/17	47.2	133.01	28	133.96	134.50	19.2	4,462	0.43%
2024/04/16	21	127.45	23	125.35	127.50	-2	4,403	-0.05%
2024/04/15	43	137.93	64.2	134.67	129.50	-21.2	4,360	-0.49%
2024/04/12	57.3	135.68	29.1	136.61	138.50	28.2	4,187	0.67%
2024/04/11	3	127.00	106	128.92	127.00	-103	4,055	-2.54%	大賣/鉅額交易
2024/04/10	1	130.50	0	132.50	130.00	1	3,983	0.03%
2024/04/09	0	0.00	0.1	132.50	132.00	-0.1	3,950	0.00%
2024/04/08	2	130.50	55.3	133.65	133.50	-53.3	3,914	-1.36%
2024/04/03	4	134.12	5	134.80	132.50	-1	3,837	-0.03%
2024/04/02	32.3	131.72	10.3	132.38	132.00	22	3,768	0.58%
2024/04/01	56	128.57	6	128.00	129.00	50	3,688	1.36%
2024/03/29	5	124.80	8	123.75	123.50	-3	3,630	-0.08%
2024/03/28	3	122.33	2	122.50	123.00	1	3,592	0.03%
2024/03/27	0	121.00	0	0.00	119.50	0	3,578	0.00%
2024/03/26	12	120.00	3	123.67	119.00	9	3,576	0.25%
2024/03/25	10	122.05	6	122.50	122.00	4	3,553	0.11%
2024/03/21	3.1	119.00	0	0.00	119.00	3.1	3,558	0.09%
2024/03/20	6.5	120.98	1	121.00	120.00	5.5	3,571	0.15%
2024/03/19	26	125.38	8	127.19	124.00	18	3,541	0.51%
2024/03/18	4	122.25	4	124.00	124.00	0	3,480	0.00%
2024/03/15	2.3	115.72	0	0.00	116.00	2.3	3,429	0.07%
2024/03/14	1	116.00	0	0.00	117.00	1	3,423	0.03%
2024/03/13	7.1	122.72	6.1	120.66	119.00	1	3,390	0.03%
2024/03/12	6.1	127.19	1	128.50	127.00	5.1	3,337	0.15%
2024/03/11	6	126.42	1.2	124.88	124.00	4.8	3,309	0.15%
2024/03/08	1.2	130.33	3.1	127.60	125.50	-1.9	3,264	-0.06%
2024/03/07	6	131.58	18.8	135.78	129.50	-12.8	3,175	-0.40%
2024/03/06	23	132.13	18	132.78	135.00	5	3,100	0.16%
2024/03/05	41.3	133.91	76	135.89	133.50	-34.7	3,043	-1.14%
2024/03/04	175.5	135.53	99.1	140.13	141.00	76.3	2,840	2.69%	大買/
2024/03/01	0	129.25	2.1	130.31	128.50	-2.1	2,607	-0.08%
2024/02/29	4	129.50	54.1	131.10	131.00	-50	2,548	-1.96%
2024/02/27	76	128.12	200.1	130.70	128.00	-124	2,481	-5.00%	大賣/鉅額交易
2024/02/26	4	131.13	31	133.00	133.00	-27	2,439	-1.11%
2024/02/23	6.1	131.39	51.5	132.68	130.50	-45.4	2,410	-1.88%
2024/02/22	236.6	131.14	69.1	133.31	134.00	167.6	2,349	7.13%	大買/鉅額交易
2024/02/21	13.5	127.80	96	130.52	126.00	-82.5	2,169	-3.80%
2024/02/20	117.2	127.32	2	126.00	126.50	115.2	2,056	5.60%	大買/鉅額交易
2024/02/19	102	128.00	27.5	127.91	129.50	74.5	1,975	3.77%	大買/
2024/02/16	6	134.66	25.7	134.87	131.50	-19.7	1,926	-1.02%
2024/02/15	51.5	133.80	48	135.20	136.00	3.5	1,766	0.20%
2024/02/05	50	124.82	91	124.32	126.00	-41	1,597	-2.57%