勝德 (3296)-華南永昌券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
485張
產業
上市電子零組件類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	2	27.25	26.55	-2	1,530	-0.13%
2024/08/26	0	0.00	4	25.75	26.85	-4	1,521	-0.26%
2024/08/16	0	0.00	1	23.80	23.60	-1	1,529	-0.07%
2024/08/07	3	23.60	5	24.00	24.00	-2	1,540	-0.13%
2024/08/06	15	22.25	0	0.00	22.95	15	1,548	0.97%
2024/08/05	0.2	23.43	0	0.00	23.00	0.2	1,552	0.01%
2024/07/31	0	25.95	13	25.75	25.95	-13	1,555	-0.83%
2024/07/29	0.1	25.84	22	25.37	25.60	-21.9	1,559	-1.41%
2024/07/26	0.1	25.76	0	0.00	25.90	0.1	1,566	0.01%
2024/07/23	0	26.65	1	26.60	26.00	-1	1,564	-0.06%
2024/07/22	1	27.25	0.2	27.25	26.75	0.8	1,564	0.05%
2024/07/19	1.1	26.88	15.1	26.90	27.10	-14	1,560	-0.90%
2024/07/17	2	28.10	2.1	27.57	27.70	-0.1	1,552	0.00%
2024/07/16	2	27.17	2.2	27.25	27.40	-0.2	1,560	-0.01%
2024/07/15	1	26.90	1.1	27.78	26.75	-0.1	1,593	-0.01%
2024/07/12	0	0.00	0.2	28.06	27.60	-0.2	1,672	-0.01%
2024/07/11	1	28.45	6	28.85	28.45	-5	1,739	-0.29%
2024/07/09	0	0.00	5.9	28.76	28.45	-5.9	1,734	-0.34%
2024/07/08	1	29.60	2.1	30.50	29.60	-1.1	1,724	-0.06%
2024/07/05	27.1	32.43	2.4	31.57	32.05	24.7	1,699	1.45%
2024/07/04	1	30.20	5	30.01	29.90	-4	1,650	-0.24%
2024/07/03	63.6	32.12	55	31.93	29.95	8.6	1,609	0.53%
2024/07/02	17	28.96	7	29.03	29.25	10	1,457	0.69%
2024/07/01	2	29.78	5	28.80	28.80	-3	1,410	-0.21%
2024/06/28	1	30.55	12.1	31.07	31.95	-11.1	1,285	-0.86%
2024/06/27	13	29.33	8	29.31	29.05	5	1,224	0.41%
2024/06/26	88.1	29.80	69	29.68	29.80	19.1	1,151	1.66%
2024/06/25	1	27.55	2	27.48	27.10	-1	1,081	-0.09%
2024/06/24	4	26.61	2	26.75	26.75	2	1,083	0.18%
2024/06/21	0	0.00	16	26.24	25.70	-16	1,080	-1.48%
2024/06/20	1	26.55	0	0.00	26.45	1	1,072	0.09%
2024/06/18	0	0.00	26.5	27.05	27.15	-26.5	1,067	-2.48%
2024/06/17	42.5	28.86	40.3	28.63	27.10	2.2	1,071	0.20%
2024/06/14	3	25.88	0	0.00	26.35	3	988	0.30%
2024/05/31	0	0.00	1	23.80	23.45	-1	1,044	-0.10%
2024/05/30	1	24.00	0	0.00	23.85	1	1,051	0.10%
2024/05/29	0.1	24.90	0	0.00	24.60	0.1	1,056	0.01%
2024/05/28	0.2	24.40	0	0.00	24.10	0.2	1,064	0.02%
2024/05/27	1	23.00	0	0.00	23.95	1	1,075	0.09%
2024/05/23	1	23.80	0	0.00	23.80	1	1,239	0.08%
2024/05/20	1	23.50	0	0.00	23.45	1	1,268	0.08%
2024/05/16	1	23.30	0	0.00	23.65	1	1,293	0.08%
2024/04/29	0	0.00	0.6	23.35	23.85	-0.6	1,475	-0.04%
2024/04/26	1	23.80	0.4	24.20	23.55	0.6	1,485	0.04%
2024/04/25	1	24.50	0	0.00	24.15	1	1,481	0.07%
2024/04/24	2	25.20	0	0.00	25.05	2	1,478	0.14%
2024/04/19	4	25.68	5	25.80	25.50	-1	1,479	-0.07%
2024/04/18	7	27.85	5	27.38	27.80	2	1,453	0.14%
2024/04/17	59	26.44	43	26.36	26.60	16	1,372	1.17%
2024/04/16	2	24.23	0	0.00	24.20	2	1,278	0.16%
2024/04/15	0	0.00	1	26.10	25.40	-1	1,284	-0.08%
2024/04/12	4	24.44	12	23.70	25.45	-8	1,280	-0.62%
2024/04/11	3	25.45	0.2	25.50	25.30	2.8	1,269	0.22%
2024/04/10	7	24.50	0	25.70	24.50	7	1,263	0.55%
2024/04/09	2	23.23	0	0.00	23.40	2	1,239	0.16%
2024/04/08	10	23.03	0	0.00	23.05	10	1,248	0.80%
2024/04/02	0	0.00	5	23.60	23.00	-5	1,405	-0.36%
2024/03/27	0	0.00	0.7	23.91	23.65	-0.7	1,465	-0.05%
2024/03/21	0	0.00	30	22.05	22.00	-30	1,539	-1.95%
2024/03/20	0	0.00	1	22.60	22.00	-1	1,562	-0.06%
2024/03/18	1	23.40	10	23.34	23.50	-9	1,550	-0.58%
2024/03/15	0	0.00	1	22.70	23.10	-1	1,560	-0.06%
2024/03/13	10	23.46	0	0.00	23.70	10	1,549	0.65%
2024/03/12	0	0.00	5	24.38	23.75	-5	1,540	-0.32%
2024/03/11	2	25.10	0	0.00	24.90	2	1,528	0.13%
2024/03/08	0	0.00	12.2	24.11	24.35	-12.2	1,523	-0.80%
2024/03/07	0	0.00	1	25.05	24.35	-1	1,511	-0.07%
2024/03/06	11	24.98	11	24.90	24.90	0	1,495	0.00%
2024/03/05	11	24.22	0	0.00	24.55	11	1,480	0.74%
2024/03/04	0	0.00	5	24.21	24.00	-5	1,470	-0.34%
2024/03/01	0	0.00	1	23.85	23.60	-1	1,463	-0.07%
2024/02/29	0	23.75	4	23.65	23.80	-4	1,452	-0.27%
2024/02/27	14	22.55	22	24.03	23.15	-8	1,441	-0.55%
2024/02/26	41	25.96	42	25.93	22.40	-1	1,403	-0.07%
2024/02/23	2	24.30	14	24.10	24.10	-12	1,277	-0.94%
2024/02/20	0	0.00	1	23.60	23.35	-1	1,233	-0.08%
2024/02/19	1	23.60	0	0.00	23.60	1	1,222	0.08%
2024/02/05	1	21.50	0	0.00	21.60	1	1,186	0.08%
2024/02/02	0	22.30	4	21.80	21.80	-4	1,180	-0.34%
2024/02/01	2	23.05	0	0.00	23.05	2	1,158	0.17%
2024/01/31	0	0.00	5	22.70	23.05	-5	1,143	-0.44%
2024/01/30	5	22.65	0	0.00	22.75	5	1,134	0.44%
2024/01/29	0	22.90	0	0.00	22.30	0	1,122	0.00%
2024/01/26	24	23.59	11	23.55	23.60	13	1,082	1.20%
2024/01/25	2	24.15	46	23.63	24.05	-44	1,041	-4.22%
2024/01/24	2	21.85	1	23.05	22.70	1	1,002	0.10%
2024/01/23	38	22.38	3	22.93	23.05	35	977	3.58%
2024/01/17	0	20.75	0	0.00	21.10	0	907	0.00%
2024/01/05	1	20.40	1	20.55	20.70	0	800	0.00%
2024/01/03	1	20.21	2	20.20	20.70	-1	782	-0.12%
2024/01/02	2	20.50	11	20.55	20.55	-9	775	-1.16%
2023/12/29	1	20.70	1	20.30	20.30	0	767	0.00%
2023/12/28	46	21.89	45	21.78	21.90	1	710	0.14%
2023/12/22	0	19.80	0	0.00	19.75	0	583	0.00%
2023/12/21	0.1	19.80	2	19.75	20.35	-1.9	566	-0.34%
2023/12/19	0	0.00	2.3	19.49	19.50	-2.3	509	-0.44%
2023/12/18	0	19.20	0	0.00	19.25	0	495	0.01%
2023/12/15	2	18.78	55	19.00	19.00	-53	479	-11.06%
2023/12/13	2.1	17.56	1	17.70	17.65	1.1	447	0.23%
2023/12/12	0	17.50	0	0.00	17.50	0	433	0.00%
2023/12/08	0	0.00	1	17.20	17.05	-1	414	-0.24%
2023/12/05	0.1	16.75	0	0.00	16.90	0.1	402	0.02%
2023/12/01	0	0.00	1	16.80	16.90	-1	393	-0.25%
2023/11/27	0	16.20	0	0.00	16.25	0	385	0.00%
2023/11/17	1	16.05	0	0.00	16.15	1	390	0.26%
2023/11/10	10	15.50	0	0.00	15.60	10	398	2.51%
2023/11/06	0.1	15.65	0	0.00	15.65	0.1	423	0.01%
2023/10/31	0.1	15.50	0	0.00	15.30	0.1	421	0.01%
2023/10/18	0	15.35	0	0.00	15.25	0	409	0.00%
2023/10/16	0.2	15.80	0	0.00	15.70	0.2	414	0.05%
2023/09/25	0.1	15.70	0	0.00	15.80	0.1	467	0.02%
2023/09/14	0	0.00	2	15.90	16.00	-2	468	-0.43%
2023/09/06	0.2	16.13	0	0.00	15.95	0.2	469	0.04%
2023/08/31	0.1	15.90	0	0.00	16.00	0.1	459	0.02%
2023/08/24	0.1	15.95	0	0.00	15.70	0.1	456	0.02%
2023/08/23	0	15.95	0	0.00	16.00	0	450	0.00%
2023/08/16	1	15.70	0	0.00	15.90	1	449	0.22%
2023/08/14	0.1	15.50	0	0.00	15.40	0.1	432	0.01%
2023/08/08	0	16.25	0	0.00	16.25	0	428	0.01%
2023/08/02	0.1	16.00	0	0.00	16.10	0.1	498	0.02%
2023/07/31	0	16.10	0	0.00	15.90	0	522	0.00%
2023/07/26	0.1	16.20	0	0.00	16.00	0.1	525	0.02%
2023/07/24	0.1	15.95	0	0.00	16.05	0.1	549	0.01%
2023/07/21	0.1	16.05	0	0.00	16.05	0.1	554	0.02%
2023/07/20	0.1	16.00	0	0.00	16.00	0.1	566	0.02%
2023/07/19	0.1	16.20	0	0.00	15.70	0.1	571	0.02%
2023/07/14	11.1	16.04	11	16.14	16.25	0.1	583	0.01%
2023/07/10	0.1	16.70	0	0.00	16.95	0.1	565	0.02%
2023/07/07	0.1	16.64	0	0.00	16.70	0.1	564	0.02%
2023/07/06	0.2	16.83	0	0.00	16.80	0.2	562	0.04%
2023/06/27	0.1	16.90	0	0.00	16.60	0.1	577	0.02%
2023/06/21	0.1	16.75	0	0.00	17.00	0.1	592	0.02%
2023/06/16	1	16.50	0	0.00	16.75	1	605	0.17%
2023/06/15	0.1	16.60	0	0.00	16.35	0.1	611	0.02%
2023/06/14	1.1	16.41	0	0.00	16.50	1.1	620	0.18%
2023/05/29	0	0.00	2	16.45	16.55	-2	787	-0.25%
2023/05/26	1.1	16.27	1	16.35	16.25	0.1	805	0.01%
2023/05/25	2	16.55	0	0.00	16.70	2	822	0.25%
2023/05/24	0	16.50	0	0.00	16.65	0	839	0.01%
2023/05/22	0.1	16.65	0	0.00	16.50	0.1	855	0.01%
2023/05/19	0	0.00	2	16.90	16.65	-2	869	-0.23%
2023/05/18	0	0.00	1	16.80	16.80	-1	869	-0.11%
2023/05/16	0.1	16.70	0	0.00	16.60	0.1	870	0.01%
2023/05/12	2	15.75	0	0.00	16.40	2	895	0.22%
2023/05/11	3	16.48	10	16.75	16.25	-7	894	-0.78%
2023/05/10	0	0.00	1	17.80	18.00	-1	866	-0.12%
2023/05/09	2	17.10	0	0.00	17.30	2	866	0.23%
2023/05/08	0	0.00	2	18.10	18.15	-2	851	-0.23%
2023/05/03	4	17.30	0	0.00	17.15	4	851	0.47%
2023/05/02	5	17.80	0	0.00	17.75	5	852	0.59%
2023/04/27	0	0.00	1	17.95	17.95	-1	840	-0.12%
2023/04/25	0.1	16.80	0	0.00	17.15	0.1	826	0.01%
2023/04/21	0.1	17.00	0	0.00	17.25	0.1	815	0.01%
2023/04/17	1	17.60	0	0.00	17.70	1	778	0.13%
2023/03/06	0.1	18.15	0	0.00	18.25	0.1	587	0.01%
2023/02/17	0	0.00	2	16.95	16.90	-2	660	-0.30%
2023/02/08	2	17.95	0	0.00	18.25	2	673	0.30%
2023/02/07	0	0.00	2	18.03	17.95	-2	670	-0.30%
2023/02/03	0	17.40	0	0.00	17.60	0	696	0.01%
2022/12/23	1	16.20	1	16.10	16.25	0	997	0.00%
2022/12/09	2	15.80	0	0.00	15.80	2	1,101	0.18%
2022/11/28	0	0.00	1	16.80	16.85	-1	1,139	-0.09%
2022/11/24	1	17.25	1	18.25	17.25	0	1,146	0.00%
2022/11/23	5	18.86	2	18.78	19.15	3	1,098	0.27%
2022/11/22	4	18.63	54	18.98	18.95	-50	1,055	-4.74%
2022/11/01	0	0.00	2	16.05	17.10	-2	1,133	-0.18%
2022/10/28	2	15.80	0	0.00	15.45	2	1,113	0.18%
2022/10/25	2	16.60	1	16.20	16.55	1	1,074	0.09%
2022/10/20	0	0.00	1	17.10	17.00	-1	1,061	-0.09%
2022/10/17	0	0.00	1	15.85	16.35	-1	1,012	-0.10%
2022/10/14	0	0.00	1	15.75	15.75	-1	993	-0.10%
2022/10/13	2	14.80	1	14.90	14.85	1	987	0.10%
2022/10/07	2	18.30	0	0.00	18.10	2	958	0.21%
2022/10/06	2	18.18	4	18.21	18.20	-2	929	-0.22%
2022/10/03	1	16.85	1	16.95	17.00	0	871	0.00%
2022/09/26	2	15.70	7	15.39	16.00	-5	830	-0.60%
2022/09/21	0	0.00	1	17.75	17.75	-1	807	-0.12%
2022/09/19	4	17.34	1	17.25	17.10	3	809	0.37%
2022/09/15	3	18.40	5	18.60	18.40	-2	793	-0.25%
2022/09/14	6	17.61	1	17.70	17.75	5	783	0.64%
2022/09/13	0	0.00	3	18.45	18.45	-3	768	-0.39%
2022/09/12	0	0.00	3	18.25	18.25	-3	766	-0.39%
2022/09/02	0	0.00	0.2	18.40	18.40	-0.2	735	-0.03%
2022/08/23	1	18.00	1	18.00	17.75	0	690	0.00%
2022/08/19	8	17.62	0	0.00	17.80	8	705	1.13%
2022/08/18	0	0.00	3	17.73	17.80	-3	685	-0.44%
2022/08/16	0.1	17.00	0	0.00	16.50	0.1	511	0.01%
2022/08/12	1	16.00	1	16.10	16.40	0	496	0.00%
2022/08/08	1	15.30	1	15.40	15.70	0	472	0.00%
2022/08/05	0	0.00	3	15.30	15.35	-3	467	-0.64%
2022/08/04	6	14.40	4	14.29	14.80	2	462	0.43%
2022/08/03	0	0.00	2	14.85	14.70	-2	457	-0.44%
2022/08/02	1.1	14.81	0	0.00	14.85	1.1	455	0.23%
2022/07/20	1	14.80	1	14.75	14.75	0	429	0.00%
2022/07/15	0	0.00	1	15.70	15.80	-1	394	-0.25%
2022/07/14	1	14.30	0	0.00	14.55	1	381	0.26%
2022/07/13	0.1	14.20	0	0.00	14.15	0.1	378	0.03%
2022/07/12	3	14.27	1	14.25	14.10	2	374	0.53%
2022/07/08	1	15.60	1	15.55	15.80	0	367	0.00%
2022/07/07	0	0.00	4	14.13	15.10	-4	363	-1.10%
2022/07/06	0	0.00	2	15.28	14.50	-2	353	-0.57%
2022/07/05	1	15.50	0	0.00	15.95	1	346	0.29%
2022/07/01	6	16.52	4	16.64	15.90	2	338	0.59%
2022/06/30	6	16.54	6	16.72	16.65	0	332	0.00%
2022/06/29	2	16.50	2	16.73	16.80	0	325	0.00%
2022/06/28	1	16.95	0	0.00	17.00	1	319	0.31%
2022/06/27	0	0.00	2	17.23	17.25	-2	311	-0.64%
2022/06/22	1	16.00	0	0.00	16.20	1	317	0.32%
2022/06/21	1	16.80	2	16.68	16.90	-1	309	-0.32%
2022/06/20	2	16.13	1	17.00	15.80	1	301	0.33%
2022/06/17	0	0.00	2	16.73	16.80	-2	297	-0.67%
2022/06/15	0	0.00	1	16.85	16.85	-1	294	-0.34%
2022/06/10	1	17.00	0	0.00	17.05	1	294	0.34%
2022/06/09	0	0.00	1	17.50	17.50	-1	294	-0.34%
2022/06/08	2	17.25	0	0.00	17.15	2	290	0.69%
2022/06/07	2	16.85	1	17.40	17.40	1	289	0.35%
2022/06/06	0.2	16.60	0	0.00	16.80	0.2	287	0.07%
2022/06/02	1	16.65	2	17.05	16.55	-1	284	-0.35%
2022/06/01	3	17.50	1	17.90	17.20	2	277	0.72%
2022/05/30	6	17.68	1	17.85	18.00	5	264	1.89%
2022/05/27	2	16.48	4	16.74	17.40	-2	245	-0.81%
2022/05/26	2	15.80	2	16.05	16.00	0	232	0.00%
2022/05/25	1	15.55	0	0.00	15.80	1	229	0.44%
2022/05/23	0	0.00	1	15.80	16.20	-1	229	-0.44%
2022/05/17	2	15.00	2	15.10	15.20	0	227	0.00%
2022/05/16	3	15.10	8	15.22	15.15	-5	225	-2.22%
2022/05/13	2	14.95	2	15.13	15.25	0	225	0.02%
2022/05/12	1	15.35	1	15.20	15.15	0	227	0.01%
2022/05/06	1	14.90	0	0.00	15.05	1	229	0.44%
2022/04/29	1.1	15.73	0	0.00	15.50	1.1	226	0.49%
2022/04/28	0	0.00	1	14.95	15.50	-1	222	-0.45%
2022/04/27	2.1	14.63	1	14.45	14.95	1.1	220	0.49%
2022/04/25	0	0.00	2	14.70	14.45	-2	222	-0.90%
2022/04/22	1.1	15.01	0	0.00	15.20	1.1	221	0.48%
2022/04/20	0.3	15.60	3	15.20	15.10	-2.7	224	-1.21%
2022/04/07	0	0.00	1	15.20	15.35	-1	264	-0.38%
2022/04/01	3	15.30	0	0.00	15.65	3	270	1.11%
2022/03/31	0.1	15.70	0	0.00	15.60	0.1	271	0.02%
2022/03/30	6	16.13	1	16.15	15.95	5	273	1.83%
2022/03/29	0.1	16.30	0	0.00	16.10	0.1	281	0.04%
2022/03/28	2	15.75	2	15.85	15.95	0	283	0.00%
2022/03/24	2	16.00	0	0.00	16.05	2	264	0.76%
2022/03/17	0	0.00	2	16.13	16.15	-2	273	-0.73%
2022/03/15	6	15.88	4	15.91	15.65	2	280	0.71%
2022/03/07	1	16.60	1	16.60	16.60	0	288	0.00%
2022/02/14	0.1	18.00	0	0.00	16.80	0.1	343	0.03%
2022/01/26	1	17.20	0	0.00	17.05	1	370	0.27%
2022/01/25	1	16.46	4	16.55	16.75	-3	373	-0.79%
2022/01/24	1	15.80	1	16.05	16.80	0	377	0.00%
2022/01/21	0	0.00	5	17.15	17.00	-5	377	-1.32%
2022/01/14	2	16.90	4	16.88	17.15	-2	378	-0.53%
2022/01/12	0	0.00	5	17.00	17.25	-5	382	-1.31%
2022/01/10	7	17.00	2	16.80	17.05	5	368	1.36%
2022/01/07	4	18.03	7	18.41	16.85	-3	366	-0.82%
2022/01/05	1	19.05	0	0.00	19.10	1	357	0.28%
2022/01/03	0	0.00	8	19.05	19.45	-8	360	-2.22%
2021/12/27	2	18.75	0	0.00	19.05	2	365	0.55%
2021/12/24	7	18.74	5	19.00	18.95	2	365	0.55%
2021/12/23	5	18.53	25	18.45	19.10	-20	366	-5.45%
2021/12/15	10	18.03	10	18.45	18.45	0	374	0.00%
2021/12/10	5	18.00	5	18.20	18.20	0	378	0.00%
2021/12/09	7	18.32	2	19.10	18.20	5	382	1.31%
2021/12/08	10	18.15	10	18.50	18.50	0	377	0.00%
2021/12/07	7	18.15	0	0.00	18.20	7	377	1.85%
2021/12/02	14	18.10	1	17.70	17.70	13	390	3.33%
2021/11/30	13	17.94	13	18.20	18.20	0	390	0.00%
2021/11/25	1	18.80	0	0.00	18.70	1	395	0.25%
2021/11/22	0	0.00	5	18.00	18.40	-5	389	-1.28%
2021/11/18	1	18.05	1	18.25	18.70	0	392	0.00%
2021/11/17	0.1	18.80	0	0.00	18.55	0.1	388	0.03%
2021/11/15	6	17.83	0	0.00	18.45	6	393	1.52%
2021/11/10	2	18.10	2	18.23	17.95	0	378	0.00%
2021/10/28	1	18.80	1	19.30	19.30	0	452	0.00%
2021/10/08	2	17.60	2	17.78	17.45	0	693	0.00%
2021/10/04	1	16.60	1	16.90	16.95	0	736	0.00%
2021/09/29	0	0.00	1	19.65	18.75	-1	736	-0.14%
2021/09/28	3	19.92	2	20.08	19.90	1	732	0.14%
2021/09/27	0	0.00	4	20.40	20.30	-4	729	-0.55%
2021/09/24	0	0.00	2	20.15	20.40	-2	724	-0.28%
2021/09/23	5	19.38	0	0.00	19.90	5	717	0.70%
2021/09/22	2	18.95	2	19.40	19.40	0	715	0.00%
2021/09/16	4	19.98	4	20.23	19.70	0	710	0.00%
2021/09/15	3	20.00	3	20.18	20.30	0	699	0.00%
2021/09/13	1.1	19.68	1	20.15	20.05	0.1	698	0.01%
2021/09/10	0	0.00	1	19.60	19.70	-1	695	-0.14%
2021/09/09	4	18.98	2	19.30	19.10	2	695	0.29%
2021/09/08	0	0.00	3	19.12	19.15	-3	689	-0.44%
2021/09/07	4	19.69	4	20.23	19.35	0	685	0.00%
2021/09/06	1	20.20	0	0.00	19.90	1	674	0.15%
2021/09/01	2	20.85	12	20.95	21.05	-10	663	-1.51%
2021/08/31	2	20.00	2	20.45	20.50	0	660	0.00%
2021/08/30	1	19.80	2	20.18	20.40	-1	653	-0.15%
2021/08/25	1.1	19.99	0	0.00	20.05	1.1	643	0.17%
2021/08/24	5	19.65	0	0.00	20.05	5	644	0.78%
2021/08/20	5	19.90	0	0.00	20.10	5	638	0.78%
2021/08/19	0.1	22.00	0	0.00	19.95	0.1	634	0.02%
2021/08/17	0	0.00	5	20.60	21.00	-5	630	-0.79%
2021/08/16	0	0.00	1	21.10	21.20	-1	630	-0.16%
2021/08/12	0	0.00	4	20.95	20.70	-4	629	-0.64%
2021/08/11	5	19.80	0	0.00	20.55	5	626	0.80%
2021/08/10	10	20.13	3	20.87	20.30	7	616	1.13%
2021/08/04	3	22.20	0	0.00	22.60	3	588	0.51%
2021/08/02	3	23.50	1	23.50	24.00	2	559	0.36%
2021/07/30	10	24.40	10	23.94	24.10	0	542	0.00%
2021/07/28	11	23.36	13	23.80	22.40	-2	478	-0.42%
2021/07/27	0	0.00	4	24.16	24.75	-4	428	-0.93%
2021/07/20	1	21.50	1	21.90	21.55	0	361	0.00%
2021/07/19	0	0.00	2	22.10	22.25	-2	366	-0.55%
2021/07/15	1	22.80	0	0.00	22.90	1	377	0.26%
2021/07/14	7	22.91	0	0.00	22.90	7	378	1.85%
2021/07/13	5	22.91	5	22.97	22.80	0	387	0.00%
2021/07/07	2	22.60	0	0.00	22.60	2	367	0.54%
2021/07/06	1	21.50	5.2	22.71	22.60	-4.2	380	-1.09%
2021/07/05	0	0.00	4	21.00	21.50	-4	391	-1.02%
2021/06/18	0	0.00	1	21.90	21.85	-1	595	-0.17%
2021/06/09	1	20.15	1	20.30	20.30	0	615	0.00%
2021/06/01	0	0.00	1	20.60	20.85	-1	606	-0.16%
2021/05/21	0.2	21.96	2	20.00	20.25	-1.8	613	-0.29%
2021/05/17	0	0.00	2	18.60	18.10	-2	608	-0.33%
2021/05/13	1	19.50	0	0.00	20.15	1	602	0.17%
2021/05/12	0	0.00	1	20.40	20.45	-1	596	-0.17%
2021/05/07	0	0.00	1	23.30	23.50	-1	594	-0.17%
2021/04/29	0	0.00	79	23.64	23.80	-79	683	-11.57%
2021/04/28	0	0.00	3	24.80	24.50	-3	718	-0.42%
2021/04/27	0	0.00	56	24.60	24.55	-56	734	-7.63%
2021/04/26	1	25.65	0	0.00	25.70	1	744	0.13%
2021/04/23	0	0.00	5	26.19	26.20	-5	768	-0.65%
2021/04/22	2	26.20	49	25.94	26.00	-47	860	-5.46%
2021/04/16	0	0.00	11	26.42	26.40	-11	1,137	-0.97%
2021/04/15	0	0.00	11	26.15	26.35	-11	1,138	-0.97%
2021/04/14	2	25.45	35	25.50	25.80	-33	1,133	-2.91%
2021/04/13	1	25.80	0	0.00	25.80	1	1,132	0.09%
2021/04/12	0	0.00	12	25.85	25.75	-12	1,144	-1.05%
2021/04/09	21	26.61	6	26.28	26.10	15	1,133	1.32%
2021/04/08	8	26.82	291	26.66	26.60	-283	1,115	-25.36%	大賣/鉅額交易
2021/04/07	3	27.82	3	27.90	27.90	0	1,045	0.00%
2021/04/06	5	24.50	11	24.52	25.40	-6	966	-0.62%
2021/04/01	1	22.45	0	0.00	23.10	1	932	0.11%
2021/03/31	1	22.60	59	22.42	22.30	-58	921	-6.29%
2021/03/30	1	22.75	0	0.00	22.80	1	919	0.11%
2021/03/29	0	0.00	1	22.75	22.55	-1	914	-0.11%
2021/03/25	1	21.55	2	21.75	21.50	-1	914	-0.11%
2021/03/24	1	21.50	0	0.00	21.55	1	918	0.11%
2021/03/23	0	0.00	75	21.15	21.20	-75	928	-8.08%
2021/03/22	1	21.65	61	21.59	21.60	-60	925	-6.48%
2021/03/19	1	22.25	0	0.00	22.00	1	923	0.11%
2021/03/18	6	22.86	0	0.00	22.70	6	921	0.65%
2021/03/17	2	22.40	1	23.20	22.70	1	914	0.11%
2021/03/16	0	0.00	35.1	21.00	21.35	-35.1	905	-3.87%
2021/03/15	1	21.05	96	20.91	20.80	-95	908	-10.46%
2021/03/11	0	0.00	93	20.66	20.90	-93	907	-10.25%
2021/03/10	1	20.50	16	20.57	20.60	-15	906	-1.65%
2021/03/09	0	0.00	34	20.51	20.50	-34	910	-3.73%
2021/03/08	1	21.15	36	20.92	21.00	-35	909	-3.85%
2021/03/05	1	20.85	5	21.10	21.25	-4	911	-0.44%
2021/03/04	1	20.60	0	0.00	20.60	1	911	0.11%
2021/03/03	0	0.00	34	21.08	21.00	-34	911	-3.73%
2021/03/02	3	21.68	36	21.59	21.30	-33	915	-3.60%
2021/02/26	3	21.70	69	21.65	22.00	-66	913	-7.23%
2021/02/25	2	21.58	1	21.70	22.05	1	912	0.11%
2021/02/24	14	22.22	0	0.00	22.05	14	914	1.53%
2021/02/19	1	21.20	0	0.00	21.45	1	905	0.11%
2021/02/18	2	21.05	1	21.10	21.20	1	908	0.11%
2021/02/17	4	21.14	0	0.00	21.40	4	909	0.44%
2021/02/05	0	0.00	1	20.80	21.00	-1	907	-0.11%
2021/02/04	17	21.20	0	0.00	20.85	17	903	1.88%
2021/02/03	7	20.04	2	20.25	20.25	5	897	0.56%
2021/02/02	19	20.12	0	0.00	20.05	19	900	2.11%
2021/02/01	4	19.86	0	0.00	20.10	4	898	0.45%
2021/01/29	7	20.76	2	20.25	20.15	5	896	0.56%
2021/01/28	3	21.15	1	21.70	21.25	2	892	0.22%
2021/01/27	6	21.57	2	21.35	21.35	4	885	0.45%
2021/01/26	23	21.92	2	22.00	21.50	21	880	2.38%
2021/01/25	7	22.01	5	21.85	22.45	2	866	0.23%
2021/01/22	122	23.33	7	24.07	22.70	115	845	13.59%	大買/鉅額交易
2021/01/21	144	23.37	3	23.50	23.50	141	777	18.13%	大買/鉅額交易
2021/01/20	10	21.73	0	0.00	21.40	10	738	1.35%
2021/01/19	10	22.28	2	22.60	22.30	8	716	1.12%
2021/01/18	15	21.97	0	0.00	22.20	15	696	2.15%
2021/01/15	137	25.00	9	26.55	22.90	128	666	19.21%	大買/鉅額交易
2021/01/14	147	24.70	5	24.90	25.40	142	563	25.18%	大買/鉅額交易
2021/01/13	410	24.13	10.1	24.00	24.60	400	488	81.86%	大買/鉅額交易
2021/01/12	83	22.17	4	22.40	22.40	79	358	22.02%
2021/01/11	24	19.74	11	19.98	20.40	13	298	4.35%
2021/01/08	38	18.47	0	0.00	18.55	38	237	16.02%
2021/01/07	20	18.28	0	0.00	18.40	20	231	8.65%
2021/01/06	15	18.11	0	0.00	18.30	15	225	6.65%
2021/01/05	22	18.15	0	0.00	18.20	22	211	10.39%
2020/12/24	0.7	16.54	2	16.40	16.50	-1.3	178	-0.75%
2020/12/23	0	0.00	1	16.40	16.50	-1	176	-0.57%
2020/12/22	5	16.40	0	0.00	16.40	5	176	2.83%
2020/12/21	10	16.65	0	0.00	16.60	10	171	5.82%
2020/12/18	0	0.00	2	16.45	16.50	-2	165	-1.21%
2020/12/16	1	15.60	1	15.70	15.70	0	148	0.00%
2020/12/03	1	15.00	2	14.80	14.80	-1	128	-0.78%
2020/12/02	0	0.00	4	14.70	14.60	-4	126	-3.17%
2020/11/27	3	14.10	0	0.00	14.25	3	130	2.31%
2020/11/26	15	13.98	0	0.00	14.10	15	124	12.04%
2020/11/25	8	13.85	0	0.00	13.90	8	118	6.76%
2020/11/24	10	13.75	0	0.00	13.80	10	117	8.51%
2020/11/23	10	13.80	0	0.00	14.00	10	115	8.65%
2020/11/20	10	13.55	0	0.00	13.60	10	111	8.95%
2020/11/19	10	13.56	0	0.00	13.60	10	110	9.07%
2020/11/18	1	13.55	0	0.00	13.65	1	109	0.91%
2020/11/17	2	13.63	1	13.70	13.50	1	108	0.92%
2020/11/12	0	0.00	1	13.25	13.40	-1	101	-0.99%
2020/11/10	7	13.65	0	0.00	13.30	7	100	6.99%
2020/11/09	10	13.75	0	0.00	13.85	10	97	10.24%
2020/11/06	10	13.80	0	0.00	13.95	10	99	10.08%
2020/11/05	13	14.32	1	14.20	13.95	12	96	12.46%
2020/11/04	10	14.89	1	15.00	14.65	9	95	9.44%
2020/11/03	9	14.90	0	0.00	14.85	9	98	9.10%
2020/11/02	2	14.50	3	14.73	14.70	-1	100	-0.99%
2020/10/30	2	14.70	0	0.00	14.70	2	101	1.97%
2020/10/29	2	14.75	2	14.93	15.00	0	102	0.00%
2020/10/28	6	15.11	1	15.10	15.10	5	103	4.83%
2020/10/27	2	14.83	2	14.98	15.05	0	101	0.00%
2020/10/26	9	14.70	1	15.00	15.05	8	102	7.84%
2020/10/23	6	14.35	1	14.20	14.55	5	103	4.82%
2020/10/22	20	14.05	0	0.00	14.20	20	104	19.10%
2020/10/20	5	14.00	0	0.00	14.00	5	121	4.13%
2020/10/15	0	0.00	1	14.00	14.10	-1	136	-0.73%
2020/10/12	0	0.00	2	14.25	14.10	-2	175	-1.14%
2020/10/08	2	14.15	2	14.30	14.25	0	176	0.00%
2020/09/30	2	13.60	0	0.00	14.10	2	176	1.14%
2020/09/29	1	13.70	0	0.00	13.55	1	174	0.57%
2020/09/25	2	13.75	1	13.40	13.45	1	181	0.55%
2020/09/24	1	14.30	0	0.00	14.15	1	178	0.56%
2020/09/14	3	15.30	3	15.52	15.40	0	174	0.00%
2020/09/07	2	16.03	2	16.38	16.00	0	173	0.00%
2020/09/04	1	15.60	1	15.95	15.70	0	171	0.00%
2020/09/03	1	15.10	7	15.59	15.75	-6	168	-3.57%
2020/09/01	0	0.00	5	14.50	14.50	-5	157	-3.17%
2020/08/21	1	13.90	1	14.10	14.10	0	156	0.00%
2020/07/28	1	14.00	1	14.00	14.00	0	125	0.00%
2020/07/27	4	15.10	0	0.00	15.05	4	121	3.28%
2020/07/24	11	15.16	15	16.22	15.30	-4	119	-3.34%
2020/07/20	1	13.60	1	13.95	15.00	0	87	0.00%
2020/07/06	0.1	13.50	4	13.45	13.35	-4	55	-7.15%
2020/07/03	0	13.05	0	0.00	13.05	0	48	0.08%
2020/05/27	2	12.60	0	0.00	12.90	2	87	2.30%
2020/05/26	2	13.00	0	0.00	13.00	2	84	2.36%
2020/05/18	0	0.00	0.5	13.10	13.00	-0.5	85	-0.59%
2020/05/14	1	12.90	0	0.00	13.10	1	84	1.18%
2020/05/13	0	0.00	2	13.10	13.20	-2	83	-2.40%
2020/04/24	0.1	13.30	4	12.90	13.00	-3.9	90	-4.31%
2020/04/10	0	13.65	0	0.00	13.65	0	81	0.05%
2020/04/07	0	0.00	5	13.37	13.40	-5	77	-6.49%
2020/03/18	0	12.25	1	12.10	11.95	-1	56	-1.74%
2020/03/17	1	12.20	0	0.00	12.20	1	54	1.83%
2020/03/13	5	11.10	0	0.00	12.40	5	54	9.20%
2020/03/10	0.1	13.50	0	0.00	13.50	0.1	46	0.22%
2020/01/14	1	14.50	1	14.55	14.55	0	46	0.00%
2020/01/03	0.1	14.85	0	0.00	14.75	0.1	53	0.17%
2019/12/17	0	0.00	5	14.85	15.00	-5	104	-4.78%
2019/10/14	0	0.00	1	16.90	16.75	-1	101	-0.98%
2019/09/27	1	16.40	1	16.65	16.70	0	88	0.00%
2019/09/26	1	16.65	0	0.00	16.65	1	78	1.27%
2019/09/24	0	0.00	1	15.15	15.10	-1	56	-1.78%
2019/09/11	1	15.20	0	0.00	15.45	1	60	1.66%
2019/09/06	5	15.00	5	15.11	15.10	0	58	0.00%
2019/08/21	0	0.00	0.7	14.85	14.95	-0.7	65	-1.12%
2019/06/06	1	16.65	1	16.90	17.30	0	333	0.00%
2019/05/16	0	0.00	0	17.10	17.10	0	321	0.00%
2019/04/11	0	0.00	5	17.85	17.75	-5	264	-1.89%
2019/04/08	0	0.00	95	18.98	18.55	-95	252	-37.62%
2019/04/03	0	0.00	3	19.00	19.00	-3	234	-1.28%
2019/04/02	1	17.70	0	0.00	17.95	1	212	0.47%
2019/04/01	2	17.55	0	0.00	17.20	2	202	0.99%
2019/03/29	0	0.00	3	17.02	17.25	-3	197	-1.52%
2019/03/28	3	16.85	0	0.00	16.85	3	190	1.57%
2019/03/27	93	18.06	0	0.00	17.60	93	175	53.04%
2019/03/26	0	0.00	4	18.70	17.65	-4	149	-2.68%
2019/03/25	4	16.15	0	0.00	17.40	4	100	3.99%
2019/03/15	2	15.58	7	16.28	15.60	-5	73	-6.80%
2019/03/12	1	14.65	1	14.75	14.75	0	61	0.00%
2019/02/26	1	14.75	2	14.90	14.80	-1	64	-1.54%
2019/02/25	1	14.55	1	14.65	14.70	0	64	0.00%
2019/02/20	2	14.70	1	14.80	14.70	1	64	1.54%
2019/02/19	0	0.00	2	15.20	14.90	-2	64	-3.11%
2019/02/18	2	15.05	0	0.00	14.95	2	65	3.05%
2019/02/14	3	14.80	3	14.93	15.00	0	69	0.00%
2019/02/13	2	14.75	2	14.85	14.90	0	70	0.00%
2019/01/18	0.2	14.30	0.3	14.30	14.30	-0.1	69	-0.12%
2019/01/17	1	14.05	0	0.00	14.30	1	71	1.40%
2019/01/03	0	14.15	1	14.15	14.05	-1	82	-1.19%
2019/01/02	1	14.05	0	0.00	14.00	1	83	1.20%
2018/10/31	0	0.00	2	12.50	12.55	-2	80	-2.49%
2018/10/29	1	12.35	0	0.00	12.35	1	85	1.17%
2018/10/26	0	0.00	1	12.50	12.50	-1	85	-1.17%
2018/10/11	15	12.45	4	12.45	12.45	11	71	15.44%
2018/10/09	2	13.80	0	0.00	13.80	2	69	2.87%
2018/09/18	2	14.20	0	0.00	14.20	2	64	3.11%
2018/09/17	0	0.00	1	14.15	14.15	-1	63	-1.58%
2018/09/13	1	14.35	0	0.00	14.35	1	62	1.61%
2018/09/12	0	0.00	5	14.15	14.25	-5	61	-8.12%
2018/08/20	0	0.00	2	14.35	14.35	-2	82	-2.44%
2018/08/16	0	0.00	3	14.25	14.25	-3	81	-3.67%
2018/08/15	5	14.30	0	0.00	14.35	5	79	6.25%
2018/08/08	4	15.43	4	15.55	15.55	0	82	0.00%
2018/08/07	2	15.50	2	15.75	15.75	0	82	0.00%
2018/06/08	5	15.90	5	15.80	15.80	0	93	0.00%
2018/05/31	0	0.00	2	14.40	14.35	-2	82	-2.42%
2018/04/17	0	0.00	5	15.06	15.00	-5	109	-4.55%
2018/03/30	0	0.00	3	14.50	14.60	-3	115	-2.59%
2018/03/21	0	0.00	2	15.35	15.20	-2	123	-1.62%
2018/03/09	0	0.00	5	15.50	15.70	-5	162	-3.07%
2018/02/06	3	14.18	3	15.00	14.40	0	182	0.00%
2018/02/01	2	15.40	0	0.00	15.70	2	185	1.08%
2018/01/29	5	15.65	7	15.61	15.50	-2	191	-1.04%
2018/01/17	3	15.80	0	0.00	15.85	3	193	1.55%
2018/01/12	2	15.50	0	0.00	15.55	2	196	1.02%