• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    641張
  • 產業
    上櫃 半導體類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30118.3000.0018.1517090.14%
2024/10/29118.5500.0018.5517140.14%
2024/10/28319.23219.2519.1517130.14%
2024/10/251219.81120.1519.40117051.56%
2024/10/235220.535520.9520.15-3684-0.44%
2024/10/22219.653.219.6519.65-1.2571-0.21%
2024/10/21217.15617.6917.90-4575-0.70%
2024/10/17417.65317.8317.6516380.16%
2024/10/16317.47317.5717.7006900.00%
2024/10/15317.60317.9517.6007020.00%
2024/10/14317.6500.0017.6537170.42%
2024/10/0700.003.218.4818.55-3.2935-0.34%
2024/10/01218.25218.3818.4001,1160.00%
2024/09/30318.2500.0018.2531,3420.22%
2024/09/2700.00118.7018.60-11,384-0.07%
2024/09/2600.00118.6018.45-11,442-0.07%
2024/09/2500.00218.7818.75-21,501-0.13%
2024/09/2300.00818.0818.10-81,580-0.51%
2024/09/20018.10618.0617.90-61,668-0.36%
2024/09/164.217.8400.0017.854.21,8360.23%
2024/09/13117.5000.0017.7011,9070.05%
2024/09/1100.00017.0017.0502,3000.00%
2024/09/10317.0500.0016.8532,3610.13%
2024/09/030.118.7000.0018.400.12,8090.00%
2024/09/0200.002518.9018.75-253,038-0.82%
2024/08/305.119.60719.6419.20-1.93,473-0.06%
2024/08/26219.00019.0018.7523,9660.05%
2024/08/23518.70019.2518.7554,2040.12%
2024/08/2200.00019.5019.0004,3320.00%
2024/08/21019.30119.2519.15-14,351-0.02%
2024/08/19419.5100.0019.4544,3540.09%
2024/08/091.218.45218.5818.45-0.84,380-0.02%
2024/08/07118.70117.9018.7004,3810.00%
2024/08/06216.631716.9917.35-154,374-0.34%
2024/08/0500.00417.9617.95-44,351-0.09%
2024/07/30119.6000.0020.1014,3980.02%
2024/07/2900.003519.9319.70-354,399-0.80%
2024/07/2300.00120.9021.05-14,384-0.02%
2024/07/2200.00120.8021.10-14,377-0.02%
2024/07/19122.30221.6021.65-14,352-0.02%
2024/07/18722.69222.6522.5554,3310.12%
2024/07/17123.251.323.5523.35-0.34,304-0.01%
2024/07/1600.00022.9022.8004,2720.00%
2024/07/12123.0500.0022.9014,2990.02%
2024/07/111223.361123.2423.0514,2970.02%
2024/07/1000.001023.7023.30-104,303-0.23%
2024/07/091523.718.223.4723.606.84,3320.16%
2024/07/084.223.8418.124.0123.70-13.94,296-0.32%
2024/07/051723.76723.9923.85104,3330.23%
2024/07/045823.852124.0723.50374,2940.86%
2024/07/02122.15522.6522.00-44,060-0.10%
2024/07/01723.061223.4322.75-54,018-0.12%
2024/06/2800.00523.6723.40-54,015-0.12%
2024/06/27423.23723.2823.15-34,033-0.07%
2024/06/261823.412023.6923.15-24,024-0.05%
2024/06/2500.00122.8023.85-13,957-0.03%
2024/06/243023.431123.6123.45193,9420.48%
2024/06/211323.21423.1923.0593,8990.23%
2024/06/20823.98323.4523.3553,9060.13%
2024/06/191123.871023.8123.6013,8710.03%
2024/06/183623.542924.0224.0073,7980.18%
2024/06/17322.88223.1522.5513,5810.03%
2024/06/141122.561122.6822.2503,5620.00%
2024/06/134021.721.121.9921.7038.93,4671.12%
2024/06/124.121.76921.7621.55-4.93,441-0.14%
2024/06/111121.933.521.7521.857.53,4230.22%
2024/06/072823.343023.3022.85-23,387-0.06%
2024/06/068723.4097.623.3222.70-10.63,253-0.32%
2024/06/0584.124.2670.426.4924.0513.73,0530.45%
2024/06/04326.30826.7026.70-52,698-0.19%
2024/06/03823.841924.2424.30-112,682-0.41%
2024/05/3145.421.676521.8722.10-19.62,807-0.70%
2024/05/301119.992.820.0220.108.23,3830.24%
2024/05/292220.794221.0720.40-203,501-0.57%
2024/05/28137.820.3413320.3220.354.83,8390.12% 大買/大賣/
2024/05/2700.00218.2018.50-23,902-0.05%
2024/05/2400.002.317.8417.85-2.34,148-0.06%
2024/05/23417.8500.0017.7044,1690.10%
2024/05/22618.38418.3918.2524,1910.05%
2024/05/21218.35118.2018.3514,2380.02%
2024/05/201017.33817.7417.9024,4490.04%
2024/05/1700.00117.8017.95-14,492-0.02%
2024/05/1600.00118.1518.00-14,568-0.02%
2024/05/1400.00218.0518.00-24,691-0.04%
2024/05/1000.00117.7517.95-14,676-0.02%
2024/05/08618.141818.1018.20-124,673-0.26%
2024/05/074218.002518.3918.50174,6560.37%
2024/05/0200.00117.3017.70-14,588-0.02%
2024/04/30417.85017.7517.6544,5860.09%
2024/04/2900.00017.9417.9004,5870.00%
2024/04/2600.00017.9017.6504,5770.00%
2024/04/24118.1000.0018.0014,5690.02%
2024/04/22017.80117.3517.20-14,556-0.02%
2024/04/1900.00117.9018.00-14,545-0.02%
2024/04/18218.90218.8018.8504,5140.00%
2024/04/1700.00319.1219.50-34,498-0.07%
2024/04/161218.76218.6018.45104,4760.22%
2024/04/151120.561419.9619.75-34,435-0.07%
2024/04/12520.781821.0021.40-134,370-0.30%
2024/04/113920.911120.9520.75284,2970.65%
2024/04/10619.96220.0320.1044,1740.10%
2024/04/09019.2000.0019.2004,1280.00%
2024/04/0800.001619.3019.35-164,115-0.39%
2024/04/03619.0500.0018.9064,1010.15%
2024/04/029.119.222519.4519.30-15.94,086-0.39%
2024/04/01619.211019.1619.15-44,032-0.10%
2024/03/28019.1500.0018.8003,9390.00%
2024/03/2722.319.16319.0019.1519.33,9240.49%
2024/03/262818.767218.7818.65-443,896-1.13%
2024/03/25318.98719.4419.05-43,863-0.10%
2024/03/222718.842618.9119.0013,8350.03%
2024/03/2111619.1210418.9319.25123,8230.31% 大買/大賣/
2024/03/204119.523719.5919.3543,9410.10%
2024/03/1925.420.892721.1120.70-1.63,978-0.04%
2024/03/182320.302419.2320.35-13,944-0.03%
2024/03/15518.9317.118.7518.50-12.13,928-0.31%
2024/03/1481.119.622119.7919.9060.13,9161.53%
2024/03/13119.30419.7019.70-33,914-0.08%
2024/03/116820.784720.7920.55213,8510.55%
2024/03/088021.107521.5520.7053,8240.13%
2024/03/074822.428522.9922.70-373,756-0.98%
2024/03/0614323.5611423.6123.45293,6580.79% 大買/大賣/
2024/03/05143.824.888724.5624.4056.83,4461.65% 大買/
2024/03/04423.041223.0123.40-82,789-0.29%
2024/03/0113220.6022320.6321.30-912,640-3.45% 大買/大賣/
2024/02/295319.1714.119.3319.4038.92,0751.87%
2024/02/278817.5715617.3217.65-681,887-3.60% 大賣/
2024/02/26416.051816.0816.05-141,629-0.86%
2024/02/231516.634216.7916.25-271,641-1.65%
2024/02/222916.801616.9516.70131,6200.80%
2024/02/214917.021317.0417.10361,5752.29%
2024/02/20816.4000.0016.0581,4200.56%
2024/02/19016.302216.3016.20-221,366-1.61%
2024/02/166515.981616.0215.75491,2903.80%
2024/02/15014.60214.5514.70-21,171-0.17%
2024/02/05014.1000.0014.0001,1670.00%
2024/02/02014.3800.0014.2501,1660.00%
2024/02/01014.4000.0014.3501,1850.00%
2024/01/30014.3400.0014.2501,2140.00%
2024/01/2200.00213.9314.15-21,579-0.13%
2024/01/19113.75113.7013.7501,5900.00%
2024/01/18213.7000.0013.7021,6290.12%
2024/01/17013.9000.0013.8001,6520.00%
2024/01/16014.2000.0014.0001,7600.00%
2024/01/08014.2000.0014.2001,7740.00%
2023/12/25114.5500.0014.5511,7440.06%
2023/12/22114.8000.0014.8011,7370.06%
2023/12/20115.152115.1615.15-201,718-1.16%
2023/12/192015.0000.0014.80201,6991.18%
2023/12/18314.80314.8514.9501,6860.00%
2023/12/151116.9511316.9615.25-1021,659-6.15% 大賣/鉅額交易
2023/12/148016.12115.7016.15791,4715.37%
2023/12/132715.3000.0015.40271,3961.93%
2023/12/12115.3010315.3015.30-1021,385-7.36% 大賣/鉅額交易
2023/12/11115.35215.5015.30-11,371-0.07%
2023/12/0800.002515.3515.40-251,354-1.85%
2023/12/0700.002215.1615.15-221,332-1.65%
2023/12/0600.00115.1015.25-11,320-0.08%
2023/12/01115.2000.0015.2011,2950.08%
2023/11/2914615.23415.5515.001421,26111.26% 大買/鉅額交易
2023/11/2400.00214.8515.00-21,094-0.18%
2023/11/22315.03014.7015.0031,0780.28%
2023/11/21114.8000.0014.7011,0430.10%
2023/11/20014.700.914.7014.95-0.91,032-0.08%
2023/11/17314.65915.1914.70-61,021-0.59%
2023/11/1600.00114.1014.25-1943-0.11%
2023/11/15514.3000.0014.2059400.53%
2023/11/14114.0000.0014.0519350.11%
2023/11/093114.0200.0013.80319243.35%
2023/11/082814.262314.5714.2559100.55%
2023/11/07714.31214.4314.3058870.56%
2023/11/06114.80514.8014.60-4880-0.45%
2023/11/033014.6500.0014.60308593.49%
2023/11/029015.0093.315.0115.10-3.3843-0.39%
2023/11/012215.202615.4915.00-4795-0.50%
2023/10/31315.076814.8414.90-65671-9.67%
2023/10/301615.601815.5315.60-2586-0.34%
2023/10/2700.00114.4014.20-1534-0.19%
2023/10/262114.431114.5114.05105421.84%
2023/10/251114.6000.0014.20115531.99%
2023/10/24714.72514.8514.5525700.35%
2023/10/23113.9500.0014.4514660.21%
2023/10/2000.00113.3513.15-1429-0.23%
2023/10/19112.9000.0013.0514380.23%
2023/10/181013.1500.0013.10104432.26%
2023/10/1700.00113.5013.15-1448-0.22%
2023/10/16213.0500.0013.1524580.44%
2023/10/12113.2000.0013.3014870.21%
2023/10/0400.00413.3013.35-4555-0.72%
2023/10/0300.00113.3513.50-1595-0.17%
2023/10/02113.1500.0013.3016350.16%
2023/09/2800.00113.1013.00-1677-0.15%
2023/09/26112.9000.0012.9519850.10%
2023/09/2200.00113.0513.00-1998-0.10%
2023/09/21112.9000.0013.0011,0050.10%
2023/09/07013.8000.0013.4501,1840.00%
2023/09/0100.00114.3014.30-11,206-0.08%
2023/08/31114.10114.0014.1001,1990.00%
2023/08/30014.3500.0014.0001,2040.00%
2023/08/25113.5500.0013.7011,1990.08%
2023/08/17313.3000.0013.4031,2060.25%
2023/08/0800.000.114.2514.30-0.11,186-0.01%
2023/08/0200.00214.4813.95-21,184-0.17%
2023/08/0100.00514.6314.55-51,165-0.43%
2023/07/3100.00214.5514.50-21,157-0.17%
2023/07/28314.43715.2714.45-41,133-0.35%
2023/07/276.114.531114.2014.60-4.91,098-0.44%
2023/07/2600.001413.4713.30-141,059-1.32%
2023/07/2500.00113.6013.55-11,053-0.09%
2023/07/2400.00113.6013.50-11,050-0.10%
2023/07/2100.00013.7013.9001,0410.00%
2023/07/19413.500.613.7513.703.41,0430.33%
2023/07/14514.3100.0014.3051,0300.49%
2023/07/12114.5000.0014.5511,0490.10%
2023/07/10914.817.714.7114.501.31,0260.12%
2023/07/07314.3800.0014.3539880.30%
2023/07/06115.10215.2515.10-1945-0.11%
2023/07/051315.41815.6515.5059020.55%
2023/07/0410.714.61614.6214.954.76780.70%
2023/07/0300.00213.7513.60-2595-0.34%
2023/06/27314.15113.7513.7525720.35%
2023/06/26214.15213.7014.1005500.00%
2023/06/2000.00113.6013.45-1507-0.20%
2023/06/19513.74813.9113.35-3499-0.60%
2023/06/16513.05512.7513.0504510.00%
2023/06/15112.6500.0012.6514470.23%
2023/06/14512.69112.7512.7044440.90%
2023/06/0800.001112.7212.70-11442-2.49%
2023/06/07312.83212.8312.9514380.23%
2023/05/3100.00012.4012.5004480.00%
2023/05/2900.00112.2512.25-1442-0.23%
2023/05/17111.8500.0011.9014480.22%
2023/05/1100.00111.7011.65-1446-0.22%
2023/05/10012.2500.0012.0504440.00%
2023/05/09112.0500.0012.0514500.22%
2023/05/0400.00112.7012.80-1457-0.22%
2023/05/03312.78012.7012.8034620.65%
2023/05/0200.00012.2512.6004450.00%
2023/04/2800.00012.1512.2504420.00%
2023/04/26111.9500.0012.0514400.23%
2023/04/1800.001013.0613.15-10393-2.54%
2023/04/17212.952.113.2013.15-0.1375-0.03%
2023/04/14212.481.212.5812.450.83430.23%
2023/04/1300.000.112.4512.25-0.1330-0.03%
2023/04/12012.453.212.3712.45-3.2328-0.97%
2023/04/11013.080.112.2012.30-0.1325-0.03%
2023/04/1000.000.212.1312.05-0.2324-0.06%
2023/04/071012.0500.0012.10103213.12%
2023/04/06012.2700.0012.1003200.00%
2023/03/30012.2500.0012.2003190.00%
2023/03/29112.2000.0012.1513180.31%
2023/03/271812.521612.4312.5523150.63%
2023/03/20111.6500.0011.5513050.33%
2023/03/16111.7000.0011.7513120.32%
2023/03/14012.3000.0012.0003270.00%
2023/03/13013.0000.0012.0003460.00%
2023/03/10012.9600.0012.3004520.00%
2023/03/09012.98112.6512.65-1465-0.21%
2023/03/08012.8500.0012.8004630.00%
2023/03/06012.90112.7012.60-1451-0.22%
2023/03/0300.00112.3512.50-1438-0.23%
2023/03/02012.0000.0012.0504190.00%
2023/03/01012.0800.0011.9504180.00%
2023/02/24012.0900.0012.0004170.00%
2023/02/22012.0500.0012.0004140.00%
2023/02/21012.15512.0512.05-5415-1.20%
2023/02/20112.1000.0012.0514140.24%
2023/02/17112.20112.0512.0504170.00%
2023/02/16011.6500.0011.8504100.00%
2023/02/15011.8000.0011.7004090.00%
2023/02/14011.83211.8511.75-2409-0.49%
2023/02/13011.8600.0011.8004130.00%
2023/02/10011.9500.0011.8504140.00%
2023/02/09011.9500.0011.9004160.00%
2023/02/08011.9500.0011.8004170.00%
2023/02/07011.93011.9511.8504140.00%
2023/02/06112.15212.0812.05-1409-0.24%
2023/02/03111.8000.0011.8014010.25%
2023/02/02411.81311.8011.9014010.25%
2023/02/01311.7000.0011.7533940.76%
2023/01/3000.00211.2011.20-2386-0.52%
2023/01/10011.2300.0011.2003910.00%
2022/12/30012.2000.0011.0504130.00%
2022/12/19011.6500.0011.4004630.00%
2022/12/16011.7000.0011.4004660.00%
2022/12/12111.651011.5511.55-9455-1.98%
2022/12/091212.15112.3512.00114482.45%
2022/12/07112.00112.0512.0004350.00%
2022/12/05212.73412.6812.55-2419-0.48%
2022/12/021113.161313.2313.00-2406-0.49%
2022/12/0100.00212.4512.45-2302-0.66%
2022/11/10811.2100.0011.1583722.15%
2022/11/07211.2000.0011.2523810.52%
2022/10/2500.00210.3010.15-2390-0.51%
2022/10/21210.1500.0010.1523920.51%
2022/10/2000.00110.2510.30-1392-0.26%
2022/10/061012.001011.8511.7004080.00%
2022/10/0500.00111.6511.85-1389-0.26%
2022/09/21112.65112.5512.4004220.00%
2022/09/16112.5500.0012.6014320.23%
2022/09/1500.00412.6812.70-4439-0.91%
2022/09/06314.521214.3614.30-9479-1.88%
2022/09/02414.9000.0014.8544790.83%
2022/09/01915.0100.0015.0594831.86%
2022/08/31415.1400.0015.1544890.82%
2022/08/30314.9500.0014.9535030.60%
2022/08/291014.92115.0015.0095061.78%
2022/08/26314.7700.0014.6535090.59%
2022/08/2500.00115.0014.85-1601-0.17%
2022/08/24114.4500.0014.4516130.16%
2022/08/15114.10114.0514.1505900.00%
2022/08/09013.8000.0013.4005820.00%
2022/08/05013.2000.0013.2505800.00%
2022/08/03013.8500.0013.0505780.00%
2022/07/29013.7700.0013.5505810.00%
2022/07/2100.00113.6513.65-1595-0.17%
2022/07/19113.5500.0013.5515970.17%
2022/07/0600.00512.4512.20-5573-0.87%
2022/07/0400.00512.9012.65-5583-0.86%
2022/07/01512.8700.0012.3055880.85%
2022/06/2314414.7910414.7114.25405846.84% 大買/大賣/
2022/06/2214514.8918515.0214.55-40576-6.94% 大買/大賣/
2022/06/204315.792315.8714.85205673.53%
2022/06/174315.646315.7615.45-20553-3.61%
2022/06/14016.9000.0016.7505420.00%
2022/06/13017.3000.0016.7005370.00%
2022/06/1000.00117.4017.55-1537-0.19%
2022/06/08517.25517.5517.2505210.00%
2022/06/07917.9300.0018.0095071.77%
2022/06/066817.98618.1518.056250312.33%
2022/06/022818.627518.5918.40-47495-9.49%
2022/06/0100.001117.7017.80-11407-2.70%
2022/05/3000.00116.2016.25-1403-0.25%
2022/05/26115.9500.0015.9014120.24%
2022/05/23316.2500.0016.0034310.70%
2022/05/16016.10415.8515.65-4439-0.91%
2022/05/0900.00415.6015.50-4470-0.85%
2022/05/0400.00416.1316.15-4483-0.83%
2022/04/29216.132016.1716.05-18497-3.61%
2022/04/2800.00215.8015.80-2508-0.39%
2022/04/27215.40215.5515.5505120.00%
2022/04/26216.1000.0016.3025070.39%
2022/04/22017.18117.0517.00-1511-0.19%
2022/04/2100.00517.0517.10-5526-0.95%
2022/04/19116.8500.0016.8515500.18%
2022/04/18017.1500.0017.0005600.00%
2022/04/1400.00017.2317.2506080.00%
2022/04/12516.66216.7516.7536320.48%
2022/04/11317.2300.0017.1536210.48%
2022/04/08318.0000.0018.0536170.49%
2022/04/07118.00118.1518.1506170.00%
2022/04/06018.8500.0018.6006140.00%
2022/04/01119.0500.0018.8516170.16%
2022/03/30019.7500.0019.5506420.00%
2022/03/29119.4500.0019.4516450.16%
2022/03/2500.00519.8019.70-5654-0.76%
2022/03/2400.00319.6519.60-3660-0.45%
2022/03/2200.00119.6519.65-1688-0.15%
2022/03/16318.8500.0018.5037320.41%
2022/03/1000.001219.3019.05-12824-1.46%
2022/03/09518.50118.6018.7048370.48%
2022/03/0800.001218.4018.45-12871-1.38%
2022/03/0200.001019.8320.05-10993-1.01%
2022/03/01219.3000.0020.0021,0280.19%
2022/02/25619.33219.1519.2041,0510.38%
2022/02/23520.0100.0020.0051,0870.46%
2022/02/2100.00120.3520.30-11,166-0.09%
2022/02/18120.451620.4220.45-151,202-1.25%
2022/02/171520.55320.2720.25121,2790.94%
2022/02/1600.00520.3320.25-51,372-0.36%
2022/02/15420.11120.0519.9031,5000.20%
2022/02/1400.00219.9019.90-22,046-0.10%
2022/02/11720.71920.7020.60-22,263-0.09%
2022/02/1000.00121.5021.35-12,264-0.04%
2022/02/09521.15521.3521.3502,2920.00%
2022/02/0800.00121.2021.15-12,310-0.04%
2022/01/26119.80920.0319.85-82,333-0.34%
2022/01/25119.9500.0019.9512,3380.04%
2022/01/21120.30420.4020.25-32,348-0.13%
2022/01/1800.00621.4021.30-62,363-0.25%
2022/01/1700.00121.1521.10-12,367-0.04%
2022/01/14120.20120.3020.3502,3690.00%
2022/01/12320.93220.9820.9512,3630.04%
2022/01/11321.6200.0021.4032,3610.13%
2022/01/10221.80121.6022.0012,3560.04%
2022/01/07421.882522.7721.85-212,364-0.89%
2022/01/06323.2300.0023.1032,3290.13%
2022/01/051223.545623.3923.40-442,345-1.88%
2022/01/04124.055024.1023.95-492,333-2.10%
2022/01/03124.1000.0024.1012,3350.04%
2021/12/30124.2500.0024.2012,3440.04%
2021/12/27624.402024.4424.30-142,393-0.58%
2021/12/247124.91124.8024.60702,4232.89%
2021/12/233024.201124.2924.10192,4120.79%
2021/12/221024.10524.1224.0552,4370.21%
2021/12/211223.7400.0023.75122,4420.49%
2021/12/20223.6000.0023.6022,4610.08%
2021/12/17123.65524.2023.55-42,482-0.16%
2021/12/1600.00124.1024.10-12,474-0.04%
2021/12/1500.001223.8323.55-122,482-0.48%
2021/12/14423.63123.9023.4032,5130.12%
2021/12/13524.25124.5024.2042,5090.16%
2021/12/101124.15224.3024.1092,5250.36%
2021/12/09224.3000.0024.3022,5320.08%
2021/12/081124.794024.8524.60-292,537-1.14%
2021/12/07224.83124.5024.6012,5350.04%
2021/12/06125.30525.2525.30-42,544-0.16%
2021/12/03125.7500.0025.4012,6190.04%
2021/12/02425.3600.0025.1042,6820.15%
2021/12/01225.88126.0026.0512,7690.04%
2021/11/30225.93926.0426.10-72,823-0.25%
2021/11/29524.68724.9424.95-22,896-0.07%
2021/11/26425.65425.8325.4002,9490.00%
2021/11/25326.051026.5525.60-72,967-0.24%
2021/11/23225.0800.0025.1023,0560.07%
2021/11/22525.30225.8025.7033,0620.10%
2021/11/191424.94225.2024.95123,0900.39%
2021/11/18125.50425.2025.15-33,093-0.10%
2021/11/171425.911025.9926.0043,0980.13%
2021/11/16825.861925.8325.50-113,096-0.36%
2021/11/153127.221427.1526.65173,0760.55%
2021/11/122127.305227.2027.50-313,058-1.01%
2021/11/1114428.0418527.1128.15-412,992-1.37% 大買/大賣/
2021/11/1025225.739826.0926.651542,5316.08% 大買/鉅額交易
2021/11/09123.75124.2024.2502,3780.00%
2021/11/083924.31924.4324.20302,4151.24%
2021/11/05323.65423.6923.80-12,483-0.04%
2021/11/04223.38223.2323.0002,5570.00%
2021/11/02222.601022.4522.55-82,929-0.27%
2021/11/011023.2700.0023.10103,2230.31%
2021/10/29422.5500.0022.5043,3280.12%
2021/10/28223.0000.0022.9523,4880.06%
2021/10/27422.59522.8423.40-13,655-0.03%
2021/10/26222.6500.0022.0023,9700.05%
2021/10/22122.0500.0022.2014,2410.02%
2021/10/20121.8000.0021.8014,4450.02%
2021/10/1900.0010.722.0921.80-10.74,510-0.24%
2021/10/1800.00121.1021.15-14,595-0.02%
2021/10/1500.001021.5021.40-104,706-0.21%
2021/10/13320.50520.8420.20-24,821-0.04%
2021/10/12120.80520.8020.85-44,839-0.08%
2021/10/071022.08122.0022.0094,9550.18%
2021/10/0600.00120.9520.95-15,343-0.02%
2021/10/05120.50120.8021.5005,7250.00%
2021/10/01221.78121.7021.5516,3150.02%
2021/09/3000.00022.7523.1006,5320.00%
2021/09/29223.10222.9822.7006,8200.00%
2021/09/28123.9000.0023.9016,8650.01%
2021/09/24224.8000.0024.5026,8530.03%
2021/09/23424.5000.0024.5046,8340.06%
2021/09/17225.352425.1925.40-226,846-0.32%
2021/09/15926.21226.1026.1076,7970.10%
2021/09/13226.98226.5826.5006,7680.00%
2021/09/10126.80326.8826.80-26,757-0.03%
2021/09/091126.901626.9826.85-56,747-0.07%
2021/09/081926.911726.1225.7526,7020.03%
2021/09/071027.00227.6527.7086,6460.12%
2021/09/061627.801428.1427.0026,5950.03%
2021/09/03828.072128.1428.25-136,496-0.20%
2021/09/02528.31828.2328.00-36,440-0.05%
2021/09/011927.82827.4427.80116,3320.17%
2021/08/31226.35426.7926.95-26,251-0.03%
2021/08/30626.10125.9026.2056,2190.08%
2021/08/27525.74425.8525.8516,1770.02%
2021/08/26324.82924.7725.00-66,101-0.10%
2021/08/25924.89924.9424.9506,1040.00%
2021/08/24124.901424.6223.95-136,087-0.21%
2021/08/23724.57225.1024.5056,0650.08%
2021/08/201523.38223.2023.10136,0190.22%
2021/08/19423.79423.8923.0005,9870.00%
2021/08/18423.55121.9524.2535,9380.05%
2021/08/17423.63223.6522.6025,8860.03%
2021/08/1600.00523.2724.45-55,835-0.09%
2021/08/131624.982025.1924.00-45,752-0.07%
2021/08/111426.50926.2525.9555,6490.09%
2021/08/101028.022128.1427.35-115,557-0.20%
2021/08/092229.559429.2328.60-725,480-1.31%
2021/08/064628.817228.8429.00-265,294-0.49%
2021/08/0511829.477528.9329.05435,1160.84% 大買/
2021/08/041327.43927.5927.3544,8580.08%
2021/08/032127.5557.128.0627.10-36.14,769-0.76%
2021/08/023229.072129.2928.70114,6070.24%
2021/07/3011630.995431.4030.60624,4461.39% 大買/
2021/07/291929.277.229.7430.6011.84,1380.28%
2021/07/28827.58127.0527.8574,0250.17%
2021/07/27231.081130.4930.00-93,920-0.23%
2021/07/26930.262.231.7631.906.83,8840.18%
2021/07/23330.1000.0030.4033,8940.08%
2021/07/22232.10631.2530.65-43,865-0.10%
2021/07/21429.86430.1030.5003,8030.00%
2021/07/201229.30529.3628.8573,7160.19%
2021/07/19928.8020.328.5328.55-11.33,659-0.31%
2021/07/16627.52327.8227.7533,6380.08%
2021/07/153327.3100.0028.00333,6560.90%
2021/07/141226.193825.8125.80-263,639-0.71%
2021/07/136828.458727.7728.00-193,599-0.53%
2021/07/129428.224527.7829.00493,2191.52%
2021/07/092525.199925.7226.40-742,858-2.59%
2021/07/086824.8887.125.4324.50-19.12,700-0.71%
2021/07/07126.123.3074.123.2224.10522,3312.23% 大買/
2021/07/0654.122.786122.6221.95-6.92,135-0.32%
2021/07/052020.70720.2521.00131,9000.68%
2021/07/01119.2500.0018.9011,8910.05%
2021/06/30119.2000.0019.2511,9480.05%
2021/06/2500.002018.8018.95-202,134-0.94%
2021/06/242018.982118.8518.85-12,163-0.05%
2021/06/222018.552018.1518.1502,1690.00%
2021/06/212218.592118.4818.4512,1770.05%
2021/06/183119.561019.1519.15212,1950.96%
2021/06/1700.00219.6019.55-22,233-0.09%
2021/06/1600.00520.0019.15-52,320-0.22%
2021/06/1500.00219.4019.60-22,359-0.08%
2021/06/11218.9800.0018.8022,3840.08%
2021/06/1000.00519.0018.90-52,369-0.21%
2021/06/04218.0000.0018.0022,2880.09%
2021/06/03318.60318.3018.5502,2700.00%
2021/06/01219.751019.6519.55-82,221-0.36%
2021/05/2600.001018.2518.20-102,163-0.46%
2021/05/252018.901018.5018.60102,1590.46%
2021/05/2100.00518.0018.00-52,122-0.24%
2021/05/2000.001017.9017.35-102,116-0.47%
2021/05/1800.00217.1517.60-22,100-0.10%
2021/05/171016.001017.0016.0002,0920.00%
2021/05/1400.00918.7717.75-92,071-0.43%
2021/05/123117.604117.2417.75-102,030-0.49%
2021/05/112518.643718.7518.20-121,980-0.61%
2021/05/061020.30119.6519.4091,9230.47%
2021/05/05220.401020.2019.70-81,898-0.42%
2021/05/043219.603220.0919.5001,8740.00%
2021/05/0334.122.1310.121.6121.60241,8291.31%
2021/04/291223.681423.9224.00-21,749-0.11%
2021/04/281321.931022.4122.7031,6290.18%
2021/04/27221.75822.4121.70-61,590-0.38%
2021/04/26821.90422.1022.0041,5540.26%
2021/04/221722.612522.7921.15-81,512-0.53%
2021/04/212023.1010.423.3722.909.61,4750.65%
2021/04/202222.7945.221.0422.95-23.21,420-1.64%
2021/04/19521.4500.0021.0551,3770.36%
2021/04/162022.550.122.7422.1019.91,3541.47%
2021/04/15421.961822.2522.20-141,331-1.05%
2021/04/141620.265220.6021.20-361,299-2.77%
2021/04/13623.0300.0022.4061,2420.48%
2021/04/122523.562123.5923.5041,2090.33%
2021/04/092623.323623.5223.60-101,166-0.86%
2021/04/083820.70221.9022.00361,1073.25%
2021/04/06519.28520.6020.2501,0310.00%
2021/04/01819.18127.519.6919.90-119.5960-12.44% 大賣/鉅額交易
2021/03/31218.181618.3218.10-14892-1.57%
2021/03/301918.8024.818.6818.85-5.8834-0.70%
2021/03/29116.3000.0017.1517290.14%
2021/03/26015.5000.0015.6006990.00%
2021/03/25015.6800.0015.5506930.00%
2021/03/24015.8500.0016.0006880.00%
2021/03/22316.0000.0016.0036700.45%
2021/03/191216.87120.416.5416.85-108.4623-17.38% 大賣/鉅額交易
2021/03/1885.415.785.115.8015.8080.352615.26%
2021/03/175014.32714.3414.40434669.22%
2021/03/1600.00113.0013.10-1420-0.24%
2021/03/1100.00612.5112.55-6482-1.24%
2021/03/0800.00412.4112.50-4533-0.75%
2021/03/0500.00112.2512.40-1548-0.18%
2021/03/031012.45212.6012.5585611.43%
2021/02/23112.0000.0012.2017350.14%
2021/02/19211.9500.0011.9527390.27%
2021/02/03510.6000.0010.6057590.66%
2021/02/02110.8500.0010.8517740.13%
2021/01/1900.00112.3012.15-11,033-0.10%
2021/01/18512.0000.0011.9051,0670.47%
2021/01/0700.000.213.1513.25-0.21,139-0.02%
2021/01/061013.15113.1013.1591,1340.79%
2020/12/28012.7000.0012.6001,0620.00%
2020/12/24312.3500.0012.3531,0550.28%
2020/12/2200.002012.7012.30-201,045-1.91%
2020/12/1700.00213.0513.30-21,025-0.20%
2020/12/1600.00113.0013.30-11,009-0.10%
2020/12/11112.70112.6012.6509780.00%
2020/12/0900.00213.5013.40-2954-0.21%
2020/12/08213.00113.3013.5019400.11%
2020/12/0400.0019.512.3112.65-19.5871-2.23%
2020/12/022012.60512.6012.60158311.80%
2020/12/0100.00312.1512.30-3814-0.37%
2020/11/2700.00111.6011.65-1785-0.13%
2020/11/24912.4400.0011.8597441.21%
2020/11/23212.202512.3512.35-23690-3.33%
2020/11/20211.10111.1511.2516210.16%
2020/11/1200.00110.6510.60-1549-0.18%
2020/11/1100.00410.6610.60-4540-0.74%
2020/11/10210.88111.1510.7015280.19%
2020/11/099310.9016510.8311.25-72510-14.11% 大賣/
2020/11/06410.5600.0010.3544830.83%
2020/11/0500.00410.0010.00-4470-0.85%
2020/11/0210210.2000.0010.2010244622.86% 大買/鉅額交易
2020/10/29311.13211.1511.1013680.27%
2020/10/28811.49911.3811.45-1346-0.29%
2020/10/27111.45111.5511.5003100.00%
2020/10/26210.8000.0011.1522260.88%
2020/10/23410.73310.8510.1511880.53%
2020/10/2000.0078.859.00-797-7.18%
2020/09/0999.0789.159.151861.16%
2020/09/0808.8500.008.930850.00%
2020/09/0708.6000.008.700840.00%
2020/08/1828.4600.008.582852.33%
2020/08/0628.5500.008.552862.30%
2020/08/0318.6500.008.701841.18%
2020/07/3128.7100.008.802842.36%
2020/07/3048.7100.008.774864.62%
2020/07/2238.6300.008.753943.18%
2020/07/1428.8200.008.8221001.99%
2020/07/0819.1000.009.251961.03%
2020/06/2959.0000.009.195945.28%
2020/06/1848.7600.009.044904.44%
2020/06/1628.8200.008.902912.19%
2020/06/1548.8000.008.8041023.92%
2020/05/1908.9000.009.0001240.00%
2020/05/1508.9000.009.0001240.00%
2020/05/1300.000.79.209.24-0.7123-0.56%
2020/05/0709.6000.009.6401220.00%
2020/04/2107.9000.007.9501450.00%
2020/04/1708.0000.008.0401460.00%
2020/04/1407.7400.007.7401570.00%
2020/04/1307.6300.007.7101580.00%
2020/04/0107.7000.007.7102920.00%
2020/03/3107.6500.007.6202930.00%
2020/03/3008.1900.008.1902920.00%
2020/03/2707.5000.007.5502910.00%
2020/03/2607.5000.007.5502910.00%
2020/03/1906.7000.006.7502870.00%
2020/03/1807.3000.007.3102790.00%
2020/03/1607.750.47.757.84-0.4275-0.15%
2020/03/1108.9000.008.9202680.00%
2020/03/1000.000.98.868.88-0.9268-0.32%
2020/03/0509.0000.009.0502760.00%
2020/03/0409.0000.009.0702790.00%
2020/03/0300.0008.909.000281-0.01%
2020/02/2609.0000.009.0502890.00%
2020/02/2109.1000.009.1503280.00%
2020/02/1909.0300.009.0903410.00%
2020/02/1809.0000.009.0403400.00%
2020/02/1709.0300.009.0003390.00%
2020/02/1308.9000.008.9703400.00%
2020/02/1208.9000.009.0003440.00%
2020/02/1108.9900.008.9903490.00%
2020/02/1009.0200.009.0203560.00%
2020/02/0708.8600.008.9103560.00%
2020/02/0409.0800.009.1003380.00%
2020/01/3109.0000.009.0403310.00%
2020/01/0200.000.711.1511.15-0.7246-0.28%
2019/12/3100.00910.1010.15-9209-4.29%
2019/12/2719.7819.789.7801760.00%
2019/12/2000.0019.509.48-1192-0.52%
2019/12/0909.2200.009.4501970.00%
2019/11/2700.00310.1510.00-3193-1.55%
2019/11/221510.62710.4010.4081844.33%
2019/11/1900.00189.989.80-18142-12.61%
2019/11/181110.4100.0010.20111328.28%
2019/11/1469.8000.009.9561324.53%
2019/10/2217.0100.007.1511460.68%
2019/10/150.77.0100.007.200.71500.43%
2019/10/0700.0012.78.778.40-12.7151-8.37%
2019/09/26103.6400.003.70101516.58%
2019/09/2553.6000.003.6351493.34%
2019/09/1900.0003.513.5901450.00%
2019/09/1800.0003.513.6801450.00%
2019/09/09303.5800.003.573014420.77%
2019/07/2200.0013.473.49-1183-0.55%
2019/07/1913.3300.003.4911880.53%
2019/07/1700.0013.493.51-1184-0.54%
2019/07/1613.3700.003.3711830.54%
2019/06/2800.0033.493.50-3318-0.94%
2019/06/2733.2700.003.5033200.94%
2019/06/2400.0013.503.55-1328-0.31%
2019/04/3003.4100.003.5003430.00%
2019/04/1103.0700.003.1003310.00%
2019/04/0300.00403.503.58-40292-13.69%
2019/03/2003.8900.003.9002020.00%
2019/03/1833.9400.003.9431981.52%
2019/03/1133.9300.003.9331891.58%
2019/03/0803.9700.004.1001780.00%
2019/02/1404.8100.004.8801480.00%
2019/02/1104.9000.004.9301590.00%
2019/01/0404.9400.004.9002460.00%
2018/12/0704.9000.004.9402860.00%
2018/09/0455.6100.005.6351982.52%
2018/08/2795.6500.005.6892114.26%
2018/08/2365.6800.005.7062572.33%
2018/08/2225.7500.005.7322580.77%
2018/08/1035.8000.005.8632401.24%
2018/06/2556.0600.006.0853111.61%
2018/06/1256.1900.006.1753371.48%
2018/06/0856.3300.006.3853341.49%
2018/06/0646.3600.006.3443441.16%
2018/05/2835.8500.005.8534650.64%
2018/05/2325.9000.005.9026480.31%
2018/05/0335.8400.005.9436590.45%
2018/05/0225.9100.005.9926560.30%
2018/04/2756.0100.006.0056590.76%
2018/04/1956.0300.006.1056690.75%
2018/04/1736.1300.006.0836740.44%
2018/04/13156.2000.006.18156762.22%
2018/04/1236.2106.206.2836810.44%
2018/04/1116.4000.006.4516820.15%
2018/04/1086.8200.006.7986771.18%
2018/04/0906.8200.006.9006790.00%
2018/04/0317.0100.006.9716750.15%
2018/04/0207.0000.007.0506740.00%
2018/03/2907.1000.007.1706690.00%
2018/03/2807.1100.007.1906700.00%
2018/03/2707.1500.007.1906620.00%
2018/03/2607.1000.007.1006550.00%
2018/03/2107.1000.007.1406390.00%
2018/03/2046.9500.007.0246360.63%
2018/03/1937.0200.007.0236340.47%
2018/03/1607.0000.007.0406320.00%
2018/03/1507.0000.007.0206380.00%
2018/03/1407.02106.987.04-10650-1.54%
2018/03/1306.9100.007.0006470.00%
2018/03/1206.8500.006.9006460.00%
2018/03/09107.08137.057.10-3639-0.47%
2018/03/0807.1000.007.1506240.00%
2018/03/0727.2100.007.1226170.32%
2018/03/0600.00157.057.20-15617-2.43%
2018/03/05157.3500.007.24156152.44%
2018/03/0200.00317.357.21-31599-5.18%
2018/03/0117.7847.297.68-3558-0.54%
2018/02/27387.1800.007.16384887.78%
2018/02/2600.00196.806.80-19416-4.56%
2018/02/2300.0006.156.1903340.00%
2018/02/08195.8200.005.80193445.52%
典範 相關文章
典範 相關影音