聯一光 (3441)-華南永昌券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
58張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	36.40	0	0.00	36.30	1	337	0.30%
2024/12/02	0	36.65	0	0.00	36.50	0	341	0.00%
2024/11/27	7	36.15	0	0.00	35.15	7	415	1.69%
2024/11/22	1	36.65	1	36.65	36.40	0	437	0.00%
2024/11/21	1	36.15	0	0.00	36.20	1	437	0.23%
2024/11/20	4	36.53	0	0.00	36.10	4	438	0.91%
2024/11/19	0	0.00	1	36.80	36.80	-1	441	-0.23%
2024/11/11	8	38.29	10	39.27	38.50	-2	480	-0.42%
2024/11/08	8	39.81	5	39.68	38.70	3	480	0.62%
2024/11/07	0	0.00	2	41.10	40.90	-2	471	-0.42%
2024/11/06	2	40.75	10	42.04	40.75	-8	464	-1.72%
2024/11/05	1	40.55	1	40.75	40.50	0	420	0.00%
2024/10/30	0	38.70	0	0.00	38.30	0	412	0.00%
2024/10/29	2	38.65	6	38.77	38.60	-4	412	-0.97%
2024/10/28	6	39.63	1	39.65	39.65	5	410	1.22%
2024/10/25	3	40.08	0	0.00	40.15	3	409	0.73%
2024/10/24	4	40.75	20	40.76	40.70	-16	407	-3.93%
2024/10/23	7	40.01	0	0.00	40.30	7	401	1.75%
2024/10/22	30	40.38	0	0.00	40.20	30	398	7.53%
2024/10/21	0	0.00	1	40.70	40.50	-1	386	-0.26%
2024/10/18	6	39.30	0	0.00	39.05	6	375	1.60%
2024/09/30	6	38.82	0	0.00	38.40	6	449	1.33%
2024/09/26	0	0.00	1	38.60	39.05	-1	509	-0.20%
2024/09/25	2	40.30	1	39.90	38.70	1	540	0.18%
2024/09/24	11	40.41	1	40.45	40.40	10	519	1.92%
2024/09/04	0	0.00	2	37.23	37.00	-2	482	-0.41%
2024/09/02	0	0.00	2	40.53	39.35	-2	473	-0.42%
2024/08/30	2	41.18	1	41.60	40.10	1	468	0.21%
2024/08/29	15	42.74	16	41.75	41.75	-1	452	-0.22%
2024/08/28	3	39.87	1	39.85	39.80	2	400	0.50%
2024/08/27	3	38.80	2	39.22	39.25	1	388	0.26%
2024/08/21	0	0.00	1.1	38.60	38.95	-1.1	391	-0.29%
2024/08/20	2	40.35	1	40.05	38.70	1	387	0.26%
2024/08/14	3	37.67	4	37.15	36.95	-1	376	-0.27%
2024/08/13	0	0.00	5	36.55	36.00	-5	370	-1.35%
2024/08/12	5	36.00	0	0.00	36.00	5	359	1.39%
2024/08/05	0	0.00	3	32.70	32.40	-3	351	-0.85%
2024/07/19	0	0.00	1	38.60	38.50	-1	421	-0.24%
2024/07/18	0	0.00	2	39.40	39.20	-2	426	-0.47%
2024/07/16	7	40.66	1	40.45	40.70	6	428	1.40%
2024/07/10	0	0.00	3	39.25	39.50	-3	474	-0.63%
2024/07/05	1	41.30	0	0.00	40.70	1	461	0.22%
2024/07/03	15	40.12	1	40.25	40.00	14	431	3.24%
2024/07/02	3	39.35	2	38.63	39.45	1	401	0.25%
2024/07/01	11	39.46	30	39.09	39.05	-19	369	-5.14%
2024/06/24	2	36.25	0	0.00	36.30	2	362	0.55%
2024/06/21	1	36.40	0	0.00	36.50	1	370	0.27%
2024/06/12	2	36.40	0	0.00	36.35	2	374	0.53%
2024/06/07	3	37.40	0	0.00	37.30	3	373	0.80%
2024/06/06	5	37.12	0	0.00	37.05	5	374	1.34%
2024/06/04	5	37.80	0	0.00	37.45	5	376	1.33%
2024/05/31	0	0.00	4	38.58	38.00	-4	377	-1.06%
2024/05/30	3	38.12	1	38.90	37.95	2	375	0.53%
2024/05/29	6	38.82	8	38.94	38.75	-2	374	-0.53%
2024/05/28	5	38.21	0	0.00	38.15	5	369	1.35%
2024/05/21	1	38.85	3	38.83	38.50	-2	353	-0.56%
2024/05/20	0	0.00	1	38.20	38.10	-1	349	-0.29%
2024/05/17	1	37.95	1	37.90	37.85	0	349	0.00%
2024/05/16	2	38.35	0	0.00	37.60	2	361	0.55%
2024/05/09	0	0.00	2	37.23	37.00	-2	355	-0.56%
2024/04/30	3	39.32	7	39.10	38.85	-4	348	-1.15%
2024/04/25	1	38.20	2	38.08	37.85	-1	287	-0.35%
2024/04/19	0	0.00	0	37.00	36.85	0	258	0.00%
2024/04/18	6.1	39.43	4	39.39	39.00	2.1	249	0.84%
2024/04/17	0	0.00	4	37.88	38.50	-4	198	-2.02%
2024/04/08	0	35.00	0	0.00	34.55	0	162	0.00%
2024/04/01	0	0.00	1	35.00	35.35	-1	163	-0.61%
2024/03/28	1	35.80	0	35.80	35.50	1	161	0.62%
2024/03/27	7	36.44	16	37.56	36.50	-9	158	-5.69%
2024/03/26	0	34.78	0	0.00	34.75	0	133	0.00%
2024/03/25	0	34.80	0	0.00	34.05	0	126	0.00%
2024/03/20	0	34.49	0	0.00	34.50	0	130	0.00%
2024/03/18	0	33.45	0	0.00	33.60	0	159	0.00%
2024/03/11	6	35.75	0	0.00	35.55	6	197	3.04%
2024/03/08	1	36.05	0	0.00	36.00	1	196	0.51%
2024/03/06	5	37.25	0	0.00	37.35	5	196	2.55%
2024/03/05	5	37.15	0	0.00	37.25	5	194	2.57%
2024/03/04	4	37.50	0	0.00	37.40	4	195	2.05%
2024/03/01	0	37.90	0	0.00	37.15	0	193	0.00%
2024/02/27	4	37.55	0	0.00	37.80	4	190	2.10%
2024/02/26	0	37.88	0	0.00	37.70	0	194	0.00%
2024/02/21	0	0.00	0	38.75	38.50	0	215	0.00%
2024/02/19	0	0.00	10	39.53	39.45	-10	213	-4.69%
2024/02/02	0	0.00	1	37.20	37.10	-1	198	-0.50%
2024/01/22	0	0.00	1	37.15	36.85	-1	243	-0.41%
2024/01/11	0	0.00	0	36.90	36.80	0	243	0.00%
2024/01/08	5	37.15	0	0.00	36.90	5	246	2.03%
2023/12/28	0	0.00	0	38.10	38.05	0	245	0.00%
2023/12/27	5	38.30	0	0.00	38.20	5	247	2.02%
2023/12/14	2	41.23	4	41.16	39.85	-2	264	-0.76%
2023/12/12	18	40.82	15	40.93	40.25	3	240	1.24%
2023/12/05	0	0.00	2	38.88	38.75	-2	205	-0.97%
2023/11/30	0	0.00	0	38.60	38.85	0	207	0.00%
2023/11/24	0	0.00	3	38.80	38.85	-3	217	-1.38%
2023/11/20	5	39.03	5	39.20	38.50	0	203	0.00%
2023/11/16	0	0.00	5	37.15	37.20	-5	200	-2.49%
2023/11/10	0	0.00	0	37.10	36.90	0	210	0.00%
2023/11/09	0	0.00	1	37.50	37.40	-1	211	-0.47%
2023/11/06	0	0.00	1	38.40	38.00	-1	224	-0.45%
2023/11/02	2	37.50	0	0.00	37.45	2	226	0.88%
2023/11/01	1	37.70	2	37.28	37.05	-1	226	-0.44%
2023/10/31	13	40.01	8	39.71	37.00	5	225	2.22%
2023/10/30	2	39.25	1	38.70	39.80	1	205	0.49%
2023/10/25	0	0.00	1	37.25	37.25	-1	211	-0.47%
2023/10/13	0	0.00	1	38.10	37.80	-1	318	-0.31%
2023/09/28	3	39.67	1	39.15	39.45	2	414	0.48%
2023/09/27	0	0.00	1	39.50	39.30	-1	463	-0.22%
2023/09/26	0	0.00	1	39.75	39.30	-1	467	-0.21%
2023/09/22	5	40.12	2	39.70	40.30	3	471	0.64%
2023/09/18	0	0.00	5	40.09	39.95	-5	477	-1.05%
2023/09/15	0	0.00	1	39.60	38.75	-1	472	-0.21%
2023/09/14	4	40.18	5	40.05	39.50	-1	474	-0.21%
2023/09/12	5	38.00	0	0.00	38.15	5	471	1.06%
2023/09/07	0	39.93	1	39.40	39.20	-1	529	-0.19%
2023/09/06	0	0.00	10	40.00	39.50	-10	532	-1.88%
2023/09/05	2	39.90	0	0.00	40.00	2	537	0.37%
2023/09/04	14	39.74	0	0.00	39.65	14	541	2.59%
2023/08/31	0	38.90	0	0.00	37.95	0	540	0.00%
2023/08/28	0	0.00	1	37.50	37.05	-1	598	-0.17%
2023/08/22	0	0.00	5	39.00	38.40	-5	629	-0.79%
2023/08/21	2	38.25	1	37.50	39.00	1	623	0.16%
2023/08/15	5	37.10	0	0.00	37.15	5	634	0.79%
2023/08/10	1	38.40	0	0.00	38.05	1	706	0.14%
2023/08/09	0	0.00	2	40.18	40.00	-2	702	-0.28%
2023/08/02	2	41.45	0	0.00	40.80	2	712	0.28%
2023/07/25	0	0.00	1	41.20	41.35	-1	715	-0.14%
2023/07/21	0	0.00	3	42.55	42.30	-3	718	-0.42%
2023/07/20	5	43.63	3	43.72	43.25	2	725	0.28%
2023/07/19	3	42.77	5	42.65	42.95	-2	691	-0.29%
2023/07/12	5	41.65	0	0.00	40.40	5	767	0.65%
2023/07/06	0	0.00	2	44.65	44.60	-2	929	-0.22%
2023/07/05	6	44.80	11	44.76	43.85	-5	1,112	-0.45%
2023/06/30	0	0.00	2	42.93	43.25	-2	1,133	-0.18%
2023/06/29	1	43.70	1	43.10	43.05	0	1,140	0.00%
2023/06/27	3	42.58	1	42.90	42.35	2	1,175	0.17%
2023/06/26	0	0.00	1	43.15	43.15	-1	1,214	-0.08%
2023/06/21	0	0.00	2	42.45	42.40	-2	1,368	-0.15%
2023/06/19	1	43.15	2	42.98	42.75	-1	1,504	-0.07%
2023/06/16	3	43.20	0	0.00	42.85	3	1,523	0.20%
2023/06/15	1	43.30	0	0.00	43.00	1	1,546	0.06%
2023/06/14	3	44.20	1	44.00	43.85	2	1,563	0.13%
2023/06/09	0	0.00	5	42.95	42.70	-5	1,656	-0.30%
2023/06/01	3	44.88	3	45.08	43.50	0	2,415	0.00%
2023/05/31	0	0.00	0	43.18	43.00	0	2,452	0.00%
2023/05/30	1	43.70	3	43.70	43.50	-2	2,455	-0.08%
2023/05/29	5	43.30	6	43.26	43.70	-1	2,451	-0.04%
2023/05/26	0	0.00	0	42.50	41.65	0	2,446	0.00%
2023/05/25	0	0.00	0	42.93	42.80	0	2,448	0.00%
2023/05/18	4	43.96	5	43.31	43.75	-1	2,501	-0.04%
2023/05/17	2	43.58	3	43.48	43.75	-1	2,483	-0.04%
2023/04/27	2	41.60	0	0.00	41.70	2	2,543	0.08%
2023/04/25	0	0.00	11	41.36	41.05	-11	2,547	-0.43%
2023/04/21	3	43.67	20	43.05	42.80	-17	2,536	-0.67%
2023/04/20	2	44.70	1	44.60	44.20	1	2,517	0.04%
2023/04/19	2	45.30	2	46.40	45.70	0	2,498	0.00%
2023/04/18	6	47.37	0	0.00	46.15	6	2,478	0.24%
2023/04/17	3	48.83	45	48.54	47.60	-42	2,455	-1.71%
2023/04/14	11	47.89	5	47.85	48.30	6	2,418	0.25%
2023/04/13	6	47.77	6	48.16	47.80	0	2,370	0.00%
2023/04/12	38	49.60	2	49.55	49.25	36	2,333	1.54%
2023/04/11	13	49.70	14	50.04	50.30	-1	2,295	-0.04%
2023/04/10	36	50.33	52	50.41	51.10	-16	2,224	-0.72%
2023/04/07	26	46.12	15	46.76	47.30	11	2,020	0.54%
2023/04/06	0	44.45	0	0.00	44.80	0	1,972	0.00%
2023/03/31	2	43.70	0	0.00	43.75	2	1,967	0.10%
2023/03/30	2	44.78	1	45.15	44.45	1	1,964	0.05%
2023/03/29	1	45.00	7	45.40	44.55	-6	1,968	-0.30%
2023/03/28	3	45.27	1	45.15	45.10	2	1,973	0.10%
2023/03/27	8	46.82	10	47.58	47.30	-2	1,949	-0.10%
2023/03/24	52	50.15	46	48.14	46.70	6	1,920	0.31%
2023/03/23	63	48.06	39	48.13	48.85	24	1,764	1.36%
2023/03/22	1	46.80	0	0.00	46.10	1	1,656	0.06%
2023/03/21	0	46.20	2	46.15	46.05	-2	1,648	-0.12%
2023/03/20	6	46.02	9	46.32	46.00	-3	1,641	-0.18%
2023/03/17	14	44.88	11	45.25	45.60	3	1,644	0.18%
2023/03/16	4	46.70	5	46.74	44.55	-1	1,655	-0.06%
2023/03/15	5	46.91	3	47.20	46.30	2	1,663	0.12%
2023/03/14	7	46.14	5	46.27	46.10	2	1,644	0.12%
2023/03/13	57	46.32	53	46.03	45.60	4	1,650	0.24%
2023/03/10	9	47.59	5	46.42	47.30	4	1,668	0.24%
2023/03/09	116	47.76	167.1	47.94	47.95	-51.1	1,797	-2.84%	大買/大賣/
2023/03/08	142	46.22	113	46.52	47.10	29	1,704	1.70%	大買/大賣/
2023/03/07	24	45.24	29	44.98	44.90	-5	1,581	-0.32%
2023/03/06	64	44.68	64	44.52	44.90	0	1,496	0.00%
2023/03/03	22	42.66	20	42.50	42.60	2	1,382	0.14%
2023/03/02	1	40.50	0	0.00	40.60	1	1,332	0.08%
2023/03/01	1	41.30	1	40.75	40.50	0	1,398	0.00%
2023/02/24	0	0.00	7	40.69	40.05	-7	1,505	-0.46%
2023/02/23	2	41.13	2	41.25	41.10	0	1,628	0.00%
2023/02/22	5	42.41	4	41.08	41.15	1	1,814	0.06%
2023/02/21	27	43.25	1	43.55	43.35	26	1,854	1.40%
2023/02/20	1	42.20	0	0.00	42.15	1	1,824	0.05%
2023/02/16	0	0.00	0	41.80	41.70	0	1,834	0.00%
2023/02/15	14	41.81	17	41.83	41.75	-3	1,845	-0.16%
2023/02/14	1	41.40	3	41.52	41.40	-2	1,887	-0.11%
2023/02/13	0	41.20	4	41.30	41.45	-4	1,890	-0.21%
2023/02/09	3	41.75	5	41.81	41.75	-2	1,914	-0.10%
2023/02/08	0	0.00	19	41.71	41.95	-19	1,915	-0.99%
2023/02/07	5	41.77	3	41.63	41.65	2	1,913	0.10%
2023/02/06	4	41.60	9	41.45	41.95	-5	1,911	-0.26%
2023/02/03	9	42.33	1	42.00	41.50	8	1,906	0.42%
2023/02/02	6	41.65	6	41.13	41.90	0	1,877	0.00%
2023/02/01	14	40.33	1	40.95	40.80	13	1,847	0.70%
2023/01/31	1	38.30	1	38.70	39.00	0	1,815	0.00%
2023/01/16	1	37.05	1	37.10	37.00	0	1,813	0.00%
2023/01/13	0	0.00	5	37.45	36.55	-5	1,809	-0.28%
2023/01/12	0	0.00	2	38.10	37.95	-2	1,799	-0.11%
2023/01/11	0	0.00	1	39.60	38.80	-1	1,797	-0.06%
2023/01/10	0	0.00	1	39.80	39.30	-1	1,797	-0.06%
2023/01/06	2	39.15	1	39.00	39.10	1	1,813	0.06%
2023/01/04	1	40.25	1	40.65	39.80	0	1,837	0.00%
2023/01/03	1	39.80	1	39.75	39.80	0	1,839	0.00%
2022/12/30	0	0.00	1	38.85	38.75	-1	1,864	-0.05%
2022/12/29	1	38.80	2	39.00	38.95	-1	1,871	-0.05%
2022/12/28	1	39.40	0	0.00	39.25	1	1,879	0.05%
2022/12/27	3	40.97	1	40.70	40.70	2	1,877	0.11%
2022/12/26	0	0.00	1	40.85	40.55	-1	1,870	-0.05%
2022/12/22	0.1	41.00	9	40.30	40.50	-8.9	1,871	-0.48%
2022/12/21	1	40.15	1	40.40	40.05	0	1,870	0.00%
2022/12/19	0	0.00	1	40.85	40.60	-1	1,855	-0.05%
2022/12/16	1	41.50	0	0.00	40.65	1	1,853	0.05%
2022/12/15	2	42.10	2	42.13	42.00	0	1,842	0.00%
2022/12/12	1	41.55	1	41.85	42.50	0	1,824	0.00%
2022/12/09	7	44.08	1	43.20	43.00	6	1,817	0.33%
2022/12/08	1	44.35	5	44.17	44.30	-4	1,799	-0.22%
2022/12/07	20	45.54	7	44.29	42.95	13	1,769	0.73%
2022/12/06	3	45.20	4	45.43	44.50	-1	1,720	-0.06%
2022/12/05	4	45.66	1	46.60	45.45	3	1,695	0.18%
2022/12/02	10	46.24	10	46.31	45.80	0	1,661	0.00%
2022/12/01	18	47.26	18	47.52	47.00	0	1,617	0.00%
2022/11/30	17	45.22	18	45.68	46.95	-1	1,432	-0.07%
2022/11/29	13	42.57	18	42.36	42.70	-5	1,325	-0.38%
2022/11/28	31	41.69	21	41.68	41.70	10	1,353	0.74%
2022/11/25	0	0.00	1	41.65	40.80	-1	1,470	-0.07%
2022/11/24	12	41.78	13	41.87	41.65	-1	1,482	-0.07%
2022/11/23	14	42.71	7	42.69	42.60	7	1,543	0.45%
2022/11/22	11	42.55	11	42.30	42.30	0	1,483	0.00%
2022/11/21	16	42.58	45	42.39	42.40	-29	1,416	-2.05%
2022/11/18	51	41.17	51.1	41.44	40.70	-0.1	1,298	0.00%
2022/11/17	13	39.01	3	39.15	39.35	10	1,121	0.89%
2022/11/16	2	35.75	3	35.53	35.80	-1	1,086	-0.09%
2022/11/15	3	35.47	1	36.00	35.70	2	1,151	0.17%
2022/11/11	3	35.25	4	35.18	34.90	-1	1,188	-0.08%
2022/11/10	11	35.50	9	35.82	34.70	2	1,212	0.16%
2022/11/09	1	35.10	2	34.38	34.30	-1	1,216	-0.08%
2022/11/08	0	0.00	2	34.50	33.80	-2	1,253	-0.16%
2022/11/07	2	34.08	3	34.22	34.80	-1	1,298	-0.08%
2022/11/04	3	32.92	6	33.01	33.30	-3	1,515	-0.20%
2022/11/03	1	32.60	1	32.65	32.70	0	1,778	0.00%
2022/10/31	6	32.16	6	31.80	31.55	0	1,951	0.00%
2022/10/28	0	0.00	2	30.95	30.65	-2	2,315	-0.09%
2022/10/27	1	31.90	0	0.00	31.80	1	2,450	0.04%
2022/10/26	3	31.43	2	31.80	31.00	1	2,475	0.04%
2022/10/25	15	31.45	0	31.05	31.25	15	2,494	0.60%
2022/10/21	0	0.00	1	30.60	30.35	-1	2,559	-0.04%
2022/10/20	11	31.00	1	30.90	31.15	10	2,580	0.39%
2022/10/19	5	32.22	5	32.42	31.75	0	2,611	0.00%
2022/10/18	0	0.00	2	32.23	32.00	-2	2,655	-0.08%
2022/10/17	5	30.65	32	30.97	31.80	-27	2,675	-1.01%
2022/10/14	2	32.45	2	32.60	32.40	0	2,695	0.00%
2022/10/13	12	33.67	14	33.46	31.00	-2	2,709	-0.07%
2022/10/12	1	33.05	0	0.00	32.55	1	2,740	0.04%
2022/10/11	9	33.18	1	33.45	32.35	8	2,807	0.28%
2022/10/07	15	35.41	21	35.73	34.95	-6	2,978	-0.20%
2022/10/06	2	34.15	0	0.00	33.90	2	3,056	0.07%
2022/10/05	25	34.80	25	34.53	33.70	0	3,100	0.00%
2022/10/04	1	33.95	0	0.00	33.90	1	3,107	0.03%
2022/10/03	11	33.22	0	0.00	33.00	11	3,134	0.35%
2022/09/29	2	32.60	3	33.48	32.90	-1	3,177	-0.03%
2022/09/28	0.1	31.95	11	32.70	31.55	-11	3,172	-0.35%
2022/09/27	0	0.00	1	34.10	34.60	-1	3,165	-0.03%
2022/09/26	2	34.73	0	0.00	34.00	2	3,162	0.06%
2022/09/23	2	35.90	13	36.35	35.90	-11	3,157	-0.35%
2022/09/22	8	37.48	7	37.46	37.50	1	3,152	0.03%
2022/09/21	2	37.23	2	37.25	37.20	0	3,150	0.00%
2022/09/20	2	37.55	0	0.00	37.65	2	3,151	0.06%
2022/09/19	1	37.25	0	0.00	37.00	1	3,153	0.03%
2022/09/16	2	38.13	0	0.00	38.05	2	3,150	0.06%
2022/09/15	5	39.30	0	0.00	38.80	5	3,144	0.16%
2022/09/13	6	39.93	1	39.35	39.25	5	3,139	0.16%
2022/09/12	0	0.00	2	40.30	40.30	-2	3,139	-0.06%
2022/09/08	0	0.00	6	40.80	39.75	-6	3,139	-0.19%
2022/09/07	6	39.43	3	39.58	39.60	3	3,146	0.10%
2022/09/06	8	40.99	18	41.76	40.25	-10	3,141	-0.32%
2022/09/05	12	40.82	25	40.75	40.10	-13	3,103	-0.42%
2022/09/02	7	42.06	3	42.75	41.70	4	3,144	0.13%
2022/09/01	40	43.82	10	44.34	42.20	30	3,151	0.95%
2022/08/31	11	41.09	9	41.52	41.70	2	3,033	0.07%
2022/08/30	4	41.05	30	41.17	41.20	-26	3,015	-0.86%
2022/08/29	2	38.85	0	0.00	38.80	2	3,024	0.07%
2022/08/26	9	39.58	8	40.12	40.60	1	3,047	0.03%
2022/08/25	1	39.25	0	0.00	38.80	1	3,007	0.03%
2022/08/24	2	38.60	20	39.30	38.50	-18	3,017	-0.60%
2022/08/23	20	39.50	1	38.95	39.00	19	3,016	0.63%
2022/08/22	1	39.20	218	39.95	38.75	-217	3,024	-7.18%	大賣/鉅額交易
2022/08/19	1	43.25	2	43.48	42.85	-1	2,989	-0.03%
2022/08/18	6	43.39	1	43.00	43.25	5	2,959	0.17%
2022/08/17	20	43.73	30	43.39	43.25	-10	2,937	-0.34%
2022/08/16	8	43.90	46	43.90	43.90	-38	2,896	-1.31%
2022/08/15	5	43.23	55.1	43.01	43.30	-50.1	2,838	-1.77%
2022/08/12	3	44.32	2	44.03	44.20	1	2,796	0.04%
2022/08/11	237	44.29	72	45.65	44.15	165	2,730	6.04%	大買/鉅額交易
2022/08/10	166	45.93	330	46.36	45.30	-164	2,499	-6.56%	大買/大賣/鉅額交易
2022/08/09	53	41.84	43	42.38	42.60	10	2,233	0.45%
2022/08/08	103	41.80	14	41.58	41.60	89	2,177	4.09%	大買/
2022/08/05	7	40.55	3	40.58	40.80	4	2,117	0.19%
2022/08/04	215	40.57	49	42.45	40.30	166	2,040	8.14%	大買/鉅額交易
2022/08/03	20	41.49	123	41.82	41.80	-103	1,668	-6.17%	大賣/鉅額交易
2022/08/02	87	39.46	6	39.16	38.80	81	1,532	5.29%
2022/08/01	91	40.46	7	40.60	40.55	84	1,503	5.59%
2022/07/29	3.1	40.32	1	39.95	40.55	2.1	1,475	0.14%
2022/07/28	4	39.18	7	40.06	38.95	-3	1,424	-0.21%
2022/07/27	7	39.61	10	39.28	39.40	-3	1,403	-0.21%
2022/07/26	5	38.62	1	37.90	38.20	4	1,379	0.29%
2022/07/25	7	39.67	6	40.17	39.85	1	1,345	0.07%
2022/07/22	4	39.65	3	39.55	39.30	1	1,298	0.08%
2022/07/20	1	39.00	0	0.00	39.20	1	1,243	0.08%
2022/07/19	7	40.54	7	39.24	39.40	0	1,217	0.00%
2022/07/18	8	39.94	9	40.10	40.00	-1	1,158	-0.09%
2022/07/15	26	40.44	24	39.87	40.85	2	1,088	0.18%
2022/07/14	15	38.06	15	37.73	38.90	0	908	0.00%
2022/07/13	7	36.94	5	37.79	38.05	2	799	0.25%
2022/07/12	4	34.69	9	34.71	34.80	-5	742	-0.67%
2022/07/11	6	34.67	6	35.13	34.55	0	722	0.00%
2022/07/08	2	35.25	0	0.00	33.00	2	691	0.29%
2022/07/07	1	32.65	0	0.00	33.10	1	658	0.15%
2022/07/05	0	0.00	0	30.60	31.00	0	638	0.00%
2022/07/01	0	0.00	0	32.30	30.00	0	634	0.00%
2022/06/30	2	33.70	2	33.10	32.50	0	627	0.00%
2022/06/24	0	0.00	1	33.00	33.20	-1	613	-0.16%
2022/06/23	2	32.95	2	32.68	32.60	0	607	0.00%
2022/06/21	3	32.45	3	33.40	33.70	0	598	0.00%
2022/06/16	0	0.00	2	37.90	35.10	-2	567	-0.35%
2022/06/15	6	38.89	5	38.20	37.80	1	549	0.18%
2022/06/14	0	39.50	1	39.45	39.40	-1	534	-0.19%
2022/06/13	7	40.41	3	39.52	39.50	4	511	0.78%
2022/06/10	7	39.83	7	40.11	39.85	0	451	0.00%
2022/06/09	3	38.87	3	39.03	38.10	0	371	0.00%
2022/06/08	2	37.63	1	37.85	37.40	1	342	0.29%
2022/06/07	15	37.98	18	39.04	38.40	-3	323	-0.93%
2022/06/06	4	38.21	3	38.77	38.80	1	227	0.44%
2022/06/02	0	0.00	3	36.35	35.30	-3	192	-1.56%
2022/06/01	3	36.20	7	37.38	36.10	-4	186	-2.15%
2022/05/31	10	35.82	9	35.91	35.90	1	165	0.60%
2022/05/30	7	35.29	0	0.00	36.50	7	150	4.66%
2022/05/27	3	34.35	3	34.23	34.35	0	115	0.00%
2022/05/26	1	32.00	1	32.65	31.50	0	76	0.00%
2022/05/25	0	30.70	0	0.00	30.10	0	72	0.00%
2022/05/17	0	30.00	0	0.00	29.95	0	84	0.00%
2022/05/10	1	28.00	1	28.40	28.35	0	81	0.00%
2022/05/06	0	0.00	1	30.55	30.60	-1	81	-1.23%
2022/04/18	0	31.65	0	0.00	33.50	0	112	0.00%
2022/04/14	1	32.85	1	32.75	32.75	0	172	0.00%
2022/03/24	0	0.00	0	32.00	32.55	0	249	0.00%
2022/03/23	0	32.83	0	0.00	32.65	0	250	0.00%
2022/03/21	0	33.60	0	0.00	32.25	0	253	0.00%
2022/03/16	0	0.00	0	31.20	31.45	0	307	0.00%
2022/03/15	0	31.50	0	0.00	31.00	0	310	0.00%
2022/03/14	0	33.00	0	0.00	32.25	0	313	0.00%
2022/03/11	0	33.95	5	32.68	32.30	-5	315	-1.59%
2022/03/10	0	32.93	0	0.00	32.80	0	316	0.00%
2022/03/09	0	33.00	0	0.00	31.95	0	317	0.00%
2022/03/08	0	32.90	0	0.00	31.00	0	320	0.00%
2022/03/07	0	33.60	0	0.00	32.40	0	320	0.00%
2022/03/04	1	35.15	1	34.60	34.50	0	322	0.00%
2022/03/03	1	35.25	0	0.00	35.00	1	325	0.31%
2022/03/02	0	0.00	6	34.80	34.85	-6	333	-1.80%
2022/02/25	0	0.00	1	34.95	34.90	-1	343	-0.29%
2022/02/24	0	0.00	3	35.58	34.90	-3	353	-0.85%
2022/02/21	2	36.70	0	0.00	36.80	2	445	0.45%
2022/02/17	0	35.95	0	0.00	36.15	0	461	0.00%
2022/02/15	1	35.80	0	0.00	35.35	1	476	0.21%
2022/02/10	0	0.00	1	36.10	36.05	-1	483	-0.21%
2022/01/18	0	0.00	1	38.40	38.10	-1	634	-0.16%
2022/01/17	0	0.00	0	42.00	38.50	0	635	0.00%
2022/01/13	0	0.00	1	38.85	38.95	-1	639	-0.16%
2022/01/12	1	39.65	0	0.00	39.10	1	641	0.16%
2022/01/11	12	40.60	0	0.00	39.50	12	643	1.86%
2022/01/10	18	40.67	4	41.19	40.50	14	638	2.19%
2022/01/07	41	41.66	67	42.13	41.55	-26	633	-4.11%
2022/01/06	12	41.33	0	0.00	41.00	12	584	2.05%
2022/01/05	2	40.65	2	41.68	41.55	0	560	0.00%
2022/01/04	0	0.00	0	38.60	39.10	0	532	0.00%
2021/12/29	1	39.20	1	38.65	38.90	0	543	0.00%
2021/12/23	0	0.00	1	39.10	39.20	-1	558	-0.18%
2021/12/22	1	39.25	1	39.10	39.00	0	560	0.00%
2021/12/21	3	38.65	3	38.80	38.55	0	569	0.00%
2021/12/20	1	39.00	1	38.15	38.20	0	569	0.00%
2021/12/17	0	0.00	0.1	38.55	38.40	-0.1	579	-0.02%
2021/12/14	1	38.05	0	0.00	37.90	1	612	0.16%
2021/12/13	1	38.40	0	0.00	38.65	1	614	0.16%
2021/12/10	2	39.35	1	39.45	39.00	1	618	0.16%
2021/12/09	2	39.53	1	39.45	39.05	1	584	0.17%
2021/12/08	0	0.00	1	39.35	39.55	-1	584	-0.17%
2021/12/07	1	38.80	0	0.00	38.65	1	584	0.17%
2021/12/06	0	0.00	1	39.40	39.10	-1	600	-0.17%
2021/12/03	0	0.00	5	39.04	39.20	-5	604	-0.83%
2021/12/02	1	38.95	0	0.00	38.55	1	607	0.16%
2021/12/01	4	39.75	2	39.90	39.55	2	612	0.33%
2021/11/30	0	0.00	1	39.70	39.50	-1	618	-0.16%
2021/11/26	2	39.25	0	0.00	39.05	2	724	0.28%
2021/11/24	0	0.00	3	40.30	40.25	-3	753	-0.40%
2021/11/23	1	39.90	0	0.00	39.85	1	772	0.13%
2021/11/22	0	0.00	0	41.80	41.35	0	785	0.00%
2021/11/19	16	43.63	6	43.95	41.60	10	798	1.25%
2021/11/18	3	42.37	3	42.88	41.85	0	730	0.00%
2021/11/17	2	42.80	1	42.60	42.80	1	723	0.14%
2021/11/16	3	42.33	1	43.30	41.75	2	713	0.28%
2021/11/15	1	41.95	1	42.50	42.10	0	703	0.00%
2021/11/12	1	41.60	2	41.30	41.30	-1	697	-0.14%
2021/11/10	1	40.60	0	0.00	40.30	1	701	0.14%
2021/11/09	0	0.00	3	40.57	40.60	-3	701	-0.43%
2021/11/05	2	41.00	0	0.00	39.90	2	703	0.28%
2021/11/03	2	42.48	1	41.70	41.50	1	713	0.14%
2021/11/02	1	43.10	4	42.24	41.95	-3	689	-0.44%
2021/11/01	6	44.19	7	44.81	44.05	-1	669	-0.15%
2021/10/29	2	41.33	0	0.00	41.70	2	603	0.33%
2021/10/28	0	0.00	2	39.85	39.95	-2	591	-0.34%
2021/10/26	2	40.38	1	40.00	39.40	1	586	0.17%
2021/10/25	0	0.00	1	39.60	39.45	-1	580	-0.17%
2021/10/22	1	38.40	1	38.20	38.75	0	588	0.00%
2021/10/20	0	0.00	1	40.20	39.35	-1	593	-0.17%
2021/10/19	0	0.00	0	39.20	39.30	0	601	0.00%
2021/10/18	0	0.00	1	38.35	38.45	-1	608	-0.16%
2021/10/14	2	38.20	0	38.00	37.95	2	626	0.32%
2021/10/13	0	0.00	0	38.90	37.70	0	630	0.00%
2021/10/07	0	0.00	1	38.00	38.15	-1	688	-0.15%
2021/10/05	3	36.63	4	36.64	37.10	-1	747	-0.13%
2021/10/01	1	37.85	0	0.00	37.60	1	868	0.12%
2021/09/30	1	39.35	2	39.72	39.45	-1	905	-0.11%
2021/09/29	0	0.00	1	40.20	39.20	-1	927	-0.11%
2021/09/28	1	40.20	0	0.00	40.50	1	969	0.10%
2021/09/27	0	0.00	1	41.00	40.65	-1	1,039	-0.10%
2021/09/23	0	0.00	2	41.85	41.60	-2	1,066	-0.19%
2021/09/22	1	42.25	3	41.68	41.70	-2	1,103	-0.18%
2021/09/16	0	0.00	1	40.80	40.35	-1	1,251	-0.08%
2021/09/15	1	40.50	3	40.63	40.35	-2	1,253	-0.16%
2021/09/14	1	40.55	0	0.00	40.85	1	1,252	0.08%
2021/09/10	3	39.63	2	39.88	39.85	1	1,308	0.08%
2021/09/09	4	39.91	3	39.83	39.65	1	1,313	0.08%
2021/09/08	1	38.80	0	0.00	38.25	1	1,299	0.08%
2021/09/07	1	38.90	0	0.00	38.80	1	1,299	0.08%
2021/09/06	1	39.80	2	40.18	39.05	-1	1,298	-0.08%
2021/09/03	1	40.50	1	40.50	40.15	0	1,309	0.00%
2021/09/02	12	41.37	2	40.70	40.10	10	1,304	0.77%
2021/09/01	49	44.07	45	44.44	42.35	4	1,280	0.31%
2021/08/31	10	41.06	0	0.00	41.50	10	1,197	0.84%
2021/08/30	5	42.19	24.2	42.47	41.95	-19.2	1,195	-1.61%
2021/08/27	4	40.58	5	41.46	41.60	-1	1,168	-0.09%
2021/08/26	1	40.00	0	0.00	39.60	1	1,154	0.09%
2021/08/25	2	38.65	7	39.35	39.60	-5	1,139	-0.44%
2021/08/24	0	0.00	1	36.70	36.00	-1	1,135	-0.09%
2021/08/18	0	0.00	2	33.78	35.30	-2	1,174	-0.17%
2021/08/17	0	0.00	13	34.35	33.50	-13	1,179	-1.10%
2021/08/16	0	0.00	6	35.77	35.65	-6	1,180	-0.51%
2021/08/13	1	38.00	1	37.70	38.15	0	1,178	0.00%
2021/08/11	1.1	39.73	0	38.95	38.50	1.1	1,204	0.09%
2021/08/10	0	0.00	0	39.10	39.10	0	1,207	0.00%
2021/08/09	1	40.70	0	0.00	40.50	1	1,212	0.08%
2021/07/30	0.1	39.10	0	0.00	38.65	0.1	1,254	0.00%
2021/07/26	0	40.95	0	0.00	40.90	0	1,281	0.00%
2021/07/23	2	41.08	4	41.30	40.75	-2	1,287	-0.16%
2021/07/22	1	40.10	0	0.00	40.05	1	1,286	0.08%
2021/07/21	1	41.65	1	41.90	40.55	0	1,283	0.00%
2021/07/20	0	0.00	16	41.13	41.05	-16	1,292	-1.24%
2021/07/19	3	43.43	3	44.20	43.25	0	1,298	0.00%
2021/07/16	8	45.20	6	45.12	44.20	2	1,345	0.15%
2021/07/15	0	0.00	1	43.10	43.95	-1	1,354	-0.07%
2021/07/14	1	42.45	0	0.00	42.50	1	1,351	0.07%
2021/07/13	2	44.35	17	44.81	42.50	-15	1,354	-1.11%
2021/07/12	7	45.34	9	44.56	44.40	-2	1,336	-0.15%
2021/07/09	22	44.13	1	44.20	44.20	21	1,338	1.57%
2021/07/08	60	46.01	65	45.95	44.75	-5	1,365	-0.37%
2021/07/07	6	43.74	27	43.88	44.30	-21	1,276	-1.65%
2021/07/06	8	43.11	12	43.47	42.30	-4	1,268	-0.32%
2021/07/05	2	42.43	5	42.54	42.65	-3	1,297	-0.23%
2021/07/02	36	43.64	9.7	42.41	43.85	26.3	1,327	1.98%
2021/07/01	5	40.48	3	41.20	39.90	2	1,295	0.15%
2021/06/30	3.2	41.67	5	41.96	41.65	-1.8	1,394	-0.13%
2021/06/29	9	41.49	2	43.00	41.15	7	1,652	0.42%
2021/06/28	18	43.58	30.4	43.37	44.25	-12.4	1,707	-0.73%
2021/06/25	22	40.20	15.1	39.54	40.25	6.9	1,722	0.40%
2021/06/24	0	0.00	1	37.10	36.60	-1	1,713	-0.06%
2021/06/23	4	35.99	3	36.43	36.05	1	1,739	0.06%
2021/06/22	17	36.19	0	0.00	35.90	17	1,863	0.91%
2021/06/21	8	37.65	25	38.07	37.00	-17	1,913	-0.89%
2021/06/17	1	35.70	1	34.90	35.55	0	1,941	0.00%
2021/06/15	0	0.00	0	35.40	35.90	0	2,009	0.00%
2021/06/07	1	33.55	0	0.00	33.60	1	2,322	0.04%
2021/06/04	5	36.07	0	0.00	35.00	5	2,355	0.21%
2021/06/03	0	35.00	0	0.00	35.95	0	2,352	0.00%
2021/06/02	5	35.75	5	35.15	35.40	0	2,348	0.00%
2021/05/28	0	0.00	0	34.35	34.60	0	2,339	0.00%
2021/05/26	3	36.17	0	0.00	35.05	3	2,335	0.13%
2021/05/25	1	34.25	1	34.60	34.35	0	2,312	0.00%
2021/05/24	1	33.55	0	0.00	33.25	1	2,324	0.04%
2021/05/21	0	0.00	2	32.40	33.30	-2	2,398	-0.08%
2021/05/20	4	33.23	2	33.83	31.80	2	2,433	0.08%
2021/05/14	0	0.00	3	31.80	32.00	-3	2,403	-0.12%
2021/05/13	7	32.58	2	31.03	32.25	5	2,398	0.21%
2021/05/12	1	34.15	2	32.13	31.15	-1	2,397	-0.04%
2021/05/10	0	0.00	1	36.95	37.00	-1	2,390	-0.04%
2021/05/07	3	38.07	0	0.00	38.35	3	2,466	0.12%
2021/05/05	2	37.55	0	0.00	36.50	2	2,451	0.08%
2021/05/04	0	36.15	5	34.38	35.45	-5	2,444	-0.20%
2021/05/03	0	0.00	1	36.35	36.15	-1	2,448	-0.04%
2021/04/28	0	0.00	0	41.00	40.75	0	2,424	0.00%
2021/04/27	0	0.00	1	41.90	40.90	-1	2,413	-0.04%
2021/04/26	9	41.52	7	42.29	41.90	2	2,407	0.08%
2021/04/23	1	42.00	0	0.00	41.20	1	2,389	0.04%
2021/04/22	10	42.58	9	42.46	41.00	1	2,372	0.04%
2021/04/21	7	41.52	9	43.28	43.90	-2	2,320	-0.09%
2021/04/20	2	41.30	1	40.95	40.85	1	2,271	0.04%
2021/04/19	5	41.80	55.1	40.82	40.30	-50.1	2,257	-2.22%
2021/04/16	10	42.62	9	41.96	41.80	1	2,240	0.04%
2021/04/15	4	42.98	5	42.92	42.65	-1	2,222	-0.04%
2021/04/14	9	41.69	11	40.88	40.65	-2	2,192	-0.09%
2021/04/13	5	44.64	1	44.55	43.00	4	2,147	0.19%
2021/04/12	6	46.24	10	44.57	44.10	-4	2,129	-0.19%
2021/04/09	11	48.05	17	46.98	47.00	-6	2,093	-0.29%
2021/04/08	16	51.03	12	51.88	49.20	4	2,039	0.20%
2021/04/07	10	48.82	4	48.99	48.50	6	1,964	0.31%
2021/04/06	33	49.03	29	48.72	48.00	4	1,915	0.21%
2021/04/01	58	51.53	53	52.31	52.20	5	1,798	0.28%
2021/03/31	15	48.82	51	48.23	49.30	-36	1,518	-2.37%
2021/03/30	66	44.04	10	43.77	44.85	56	1,409	3.97%
2021/03/29	29	38.67	11	41.16	40.80	18	1,289	1.40%
2021/03/26	5	39.37	2	39.10	38.75	3	1,234	0.24%
2021/03/25	27	41.86	56	42.52	38.10	-29	1,201	-2.41%
2021/03/24	7	41.79	10	41.90	41.90	-3	1,069	-0.28%
2021/03/23	20	38.10	31	38.10	38.10	-11	1,005	-1.09%
2021/03/22	2	33.70	15	34.26	34.65	-13	951	-1.37%
2021/03/19	16	34.40	36	35.13	34.00	-20	912	-2.19%
2021/03/18	6	35.00	7	34.75	34.60	-1	874	-0.11%
2021/03/17	40	34.75	1	35.20	34.25	39	836	4.66%
2021/03/16	17	34.63	15	35.02	33.90	2	803	0.25%
2021/03/15	59	34.01	26	33.31	34.15	33	654	5.04%
2021/03/12	4	31.11	1	31.30	31.05	3	542	0.55%
2021/03/11	1	30.60	3	30.63	30.45	-2	518	-0.39%
2021/03/10	4	30.55	1	31.00	30.50	3	503	0.60%
2021/03/08	1	29.80	0	0.00	29.30	1	465	0.21%
2021/03/05	3.1	29.67	2	30.20	29.50	1.1	468	0.24%
2021/03/04	0	0.00	5	28.70	28.65	-5	456	-1.10%
2021/03/03	1	28.45	0	0.00	29.05	1	494	0.20%
2021/03/02	0	0.00	2	29.60	28.95	-2	497	-0.40%
2021/02/26	1	29.50	1	29.80	29.70	0	493	0.00%
2021/02/25	1	29.80	0	0.00	29.55	1	487	0.21%
2021/02/24	3	30.30	3	29.97	29.90	0	480	0.00%
2021/02/23	7	31.39	3	30.85	31.55	4	459	0.87%
2021/02/22	1	30.90	15	29.22	30.95	-14	382	-3.66%
2021/02/19	1	28.55	1	28.55	28.55	0	340	0.00%
2021/02/18	20	28.03	16	28.00	27.60	4	334	1.20%
2021/02/17	0	0.00	0.1	28.35	26.70	-0.1	325	-0.02%
2021/02/04	0	0.00	20	26.00	26.00	-20	327	-6.11%
2021/02/03	3	26.90	0	0.00	26.20	3	325	0.92%
2021/02/02	0	27.80	0	0.00	25.50	0	311	0.00%
2021/02/01	1	25.50	2	26.33	25.30	-1	308	-0.32%
2021/01/29	47	29.96	20	30.45	26.55	27	288	9.34%
2021/01/28	2	27.85	5	27.73	27.95	-3	204	-1.47%
2021/01/26	3	27.45	0	0.00	27.60	3	198	1.51%
2021/01/25	26	28.58	24	28.75	28.35	2	194	1.03%
2021/01/21	0	0.00	1	25.05	25.05	-1	168	-0.59%
2021/01/15	1	26.40	0	0.00	25.90	1	162	0.61%
2021/01/08	1	27.35	0	0.00	26.80	1	159	0.63%
2021/01/05	1	28.10	0	0.00	28.15	1	156	0.64%
2021/01/04	0	0.00	1	27.75	28.00	-1	151	-0.66%
2020/12/24	2	27.00	0	0.00	26.95	2	153	1.30%
2020/12/11	1	27.45	0	0.00	27.20	1	151	0.66%
2020/12/10	0	0.00	1	27.85	27.60	-1	151	-0.66%
2020/12/09	0	0.00	3	27.98	28.00	-3	149	-2.01%
2020/12/08	0	0.00	1	28.10	28.30	-1	147	-0.68%
2020/12/04	0	0.00	2	28.80	28.60	-2	143	-1.40%
2020/12/03	0	0.00	2	28.58	28.10	-2	138	-1.44%
2020/12/02	1	28.80	0	0.00	28.70	1	136	0.73%
2020/12/01	2	28.90	0	0.00	29.10	2	133	1.50%
2020/11/30	4	28.50	0	0.00	28.00	4	128	3.12%
2020/11/27	33	29.18	30	29.18	29.00	3	126	2.37%
2020/11/26	2	27.95	0	0.00	28.00	2	85	2.35%
2020/11/25	1	25.40	0	0.00	25.80	1	78	1.28%
2020/11/20	0	25.65	1	25.80	25.90	-1	76	-1.30%
2020/11/19	1	25.50	1	25.55	25.55	0	75	0.00%
2020/11/18	0	0.00	0	26.70	24.50	0	72	0.00%
2020/11/13	0	0.00	1	24.50	24.40	-1	77	-1.29%
2020/11/12	3	24.62	1	24.45	24.50	2	78	2.56%
2020/10/30	1	23.75	0	0.00	23.70	1	79	1.26%
2020/09/14	0	0.00	1	26.30	26.65	-1	321	-0.31%
2020/09/11	1	26.70	0	0.00	26.30	1	324	0.31%
2020/08/18	0	0.00	1	27.05	26.75	-1	351	-0.28%
2020/08/10	1	27.25	2	27.30	27.20	-1	350	-0.29%
2020/07/29	1	26.25	0	0.00	26.35	1	360	0.28%
2020/07/28	0	0.00	2	26.20	26.15	-2	359	-0.56%
2020/07/24	0	0.00	1	27.90	27.20	-1	358	-0.28%
2020/07/21	13	28.93	31	29.35	28.65	-18	351	-5.12%
2020/07/20	0	0.00	4	26.23	28.70	-4	319	-1.25%
2020/07/17	0	0.00	15	27.05	26.50	-15	305	-4.91%
2020/07/13	0	0.00	4	27.70	27.80	-4	304	-1.31%
2020/07/10	0	0.00	1	28.35	28.05	-1	306	-0.33%
2020/07/09	0	0.00	2	31.83	31.55	-2	307	-0.65%
2020/07/08	1	31.80	2	31.75	31.65	-1	298	-0.34%
2020/07/07	47	32.99	1	32.50	32.15	46	300	15.30%
2020/07/06	0	0.00	1	30.45	30.40	-1	270	-0.37%
2020/06/30	0	0.00	10	29.57	29.55	-10	261	-3.82%
2020/06/24	7	29.89	0	0.00	29.80	7	259	2.69%
2020/06/23	24	31.13	18	31.38	30.25	6	254	2.36%
2020/06/22	0	0.00	0	30.25	30.25	0	211	0.00%
2020/06/18	0	0.00	8	27.55	27.50	-8	194	-4.11%
2020/06/03	0	0.00	1	26.30	26.35	-1	209	-0.48%
2020/06/01	8	26.00	0	0.00	26.00	8	206	3.87%
2020/05/29	0	0.00	6	25.57	25.60	-6	206	-2.90%
2020/05/27	1	25.90	0	0.00	25.90	1	202	0.49%
2020/05/25	0	0.00	1	25.30	25.35	-1	197	-0.51%
2020/05/18	5	25.50	0	0.00	25.50	5	195	2.56%
2020/05/07	0	0.00	1	26.65	26.45	-1	190	-0.53%
2020/05/06	1	26.95	1	26.75	26.65	0	188	0.00%
2020/05/04	0	0.00	0	26.20	25.65	0	182	0.00%
2020/04/30	0	0.00	10	26.00	26.00	-10	182	-5.47%
2020/04/23	10	25.13	0	0.00	25.15	10	183	5.45%
2020/04/15	0	0.00	1	26.15	25.85	-1	181	-0.55%
2020/04/14	1	26.40	1	26.65	26.20	0	179	0.00%
2020/04/13	1	25.70	4	25.81	25.70	-3	171	-1.75%
2020/04/10	5	25.62	0	0.00	26.00	5	171	2.92%
2020/04/09	0	0.00	1	26.45	26.45	-1	159	-0.63%
2020/04/08	0	0.00	0	24.70	24.05	0	151	0.00%
2020/03/30	0	22.00	0	0.00	21.20	0	203	0.00%
2020/03/26	0	0.00	0	22.45	20.90	0	204	0.00%
2020/03/19	0	0.00	10	19.05	18.85	-10	194	-5.15%
2020/03/17	0	24.15	0	0.00	20.90	0	187	0.00%
2020/03/16	0.2	22.00	0	22.00	22.00	0.2	185	0.11%
2020/03/13	0	0.00	1	22.05	22.30	-1	182	-0.55%
2020/03/12	1	24.20	1	23.80	24.00	0	174	0.00%
2020/03/11	3	25.80	5	25.92	25.70	-2	170	-1.17%
2020/03/10	1	23.50	1	23.25	24.15	0	160	0.00%
2020/03/03	1	24.45	0	0.00	24.20	1	158	0.63%
2020/03/02	0	25.00	0	0.00	23.80	0	157	0.00%
2020/02/26	0	25.50	0	0.00	25.30	0	156	0.00%
2020/02/19	0	26.00	0	0.00	25.75	0	156	0.00%
2020/02/18	0	25.85	0	0.00	25.60	0	156	0.00%
2020/02/14	0	0.00	1	25.85	25.85	-1	156	-0.64%
2020/02/12	0	26.00	0	0.00	26.00	0	160	0.00%
2020/02/05	0	0.00	2	26.25	25.20	-2	163	-1.22%
2020/02/04	0	0.00	2	25.85	26.00	-2	161	-1.24%
2020/01/30	0	0.00	1	26.95	26.75	-1	166	-0.60%
2020/01/16	1	29.70	0	0.00	29.65	1	168	0.59%
2020/01/15	0	29.70	0	0.00	29.70	0	191	0.00%
2020/01/13	0	0.00	2	29.85	30.00	-2	204	-0.98%
2020/01/09	2	29.50	0	0.00	29.40	2	204	0.98%
2020/01/03	3	30.50	0	0.00	30.50	3	209	1.43%
2020/01/02	13	31.68	0	0.00	31.55	13	206	6.31%
2019/12/31	2	31.88	3	32.05	31.85	-1	205	-0.49%
2019/12/30	15	32.57	15.4	32.38	32.30	-0.4	205	-0.19%
2019/12/27	2	30.13	3	31.45	31.50	-1	174	-0.57%
2019/12/26	0	0.00	1	30.10	30.30	-1	171	-0.58%
2019/12/23	0	0.00	1	30.35	29.95	-1	169	-0.59%
2019/12/06	0	0.00	3	29.75	29.85	-3	175	-1.71%
2019/12/03	0	0.00	4	29.55	29.50	-4	205	-1.95%
2019/12/02	0	0.00	1	29.30	29.30	-1	207	-0.48%
2019/11/29	0	0.00	2	29.60	29.50	-2	209	-0.96%
2019/11/11	0	0.00	6	29.90	29.85	-6	253	-2.37%
2019/11/08	0	0.00	2	30.80	30.85	-2	252	-0.79%
2019/11/07	1	30.90	0	0.00	30.80	1	253	0.39%
2019/11/06	2	31.15	1	31.35	31.05	1	254	0.39%
2019/11/05	2	31.50	0	0.00	31.30	2	253	0.79%
2019/10/31	2	31.40	0	0.00	31.55	2	255	0.78%
2019/10/30	1	31.45	0	0.00	31.35	1	254	0.39%
2019/10/23	9	32.35	1	31.75	31.70	8	252	3.17%
2019/10/22	2	31.73	1	32.00	32.00	1	233	0.43%
2019/10/17	0	0.00	2	30.10	30.05	-2	236	-0.85%
2019/10/03	2	30.20	0	0.00	30.95	2	271	0.74%
2019/10/02	3	30.67	3	30.90	30.95	0	297	0.00%
2019/09/27	1	29.60	0	0.00	29.45	1	304	0.33%
2019/09/26	0	0.00	0	29.80	29.60	0	306	0.00%
2019/09/12	0	0.00	2	29.85	29.95	-2	335	-0.60%
2019/09/09	0	0.00	3	30.08	30.00	-3	350	-0.86%
2019/09/06	3	30.58	0	0.00	30.30	3	352	0.85%
2019/09/05	0	0.00	1	29.15	30.60	-1	357	-0.28%
2019/09/04	0	0.00	1	29.40	29.20	-1	346	-0.29%
2019/09/02	2	29.03	0	0.00	29.05	2	347	0.58%
2019/08/30	0	0.00	11	29.37	29.25	-11	346	-3.17%
2019/08/29	4	28.05	3	28.97	29.20	1	341	0.29%
2019/08/28	6	28.07	0	0.00	28.00	6	331	1.81%
2019/08/27	1	27.90	1	27.85	27.85	0	332	0.00%
2019/08/23	1	28.30	0	0.00	28.35	1	351	0.28%
2019/08/22	0	0.00	1	29.20	28.80	-1	352	-0.28%
2019/08/21	1	28.55	0	0.00	28.65	1	351	0.28%
2019/08/20	1	28.95	2	28.95	28.70	-1	351	-0.28%
2019/08/12	2	28.85	1	29.35	28.95	1	367	0.27%
2019/08/07	0	0.00	1	29.20	29.00	-1	373	-0.27%
2019/08/06	1	28.10	1	28.70	29.10	0	376	0.00%
2019/08/05	1	29.50	0	0.00	29.10	1	377	0.27%
2019/08/02	1	30.20	5	30.05	30.05	-4	382	-1.05%
2019/08/01	0	0.00	1	31.00	30.65	-1	386	-0.26%
2019/07/30	2	30.85	0	0.00	30.60	2	392	0.51%
2019/07/29	1	31.50	1	31.90	31.30	0	396	0.00%
2019/07/26	1	31.70	0	0.00	31.65	1	419	0.24%
2019/07/25	1	31.95	1	32.40	31.90	0	419	0.00%
2019/07/24	0	0.00	1	32.20	32.10	-1	420	-0.24%
2019/07/23	7	32.40	8	32.13	31.80	-1	422	-0.24%
2019/07/22	0	0.00	9	31.48	31.30	-9	418	-2.15%
2019/07/18	1	31.20	2	31.00	31.10	-1	418	-0.24%
2019/07/17	2	31.90	1	31.95	31.25	1	422	0.24%
2019/07/16	0	0.00	2	32.70	32.80	-2	418	-0.48%
2019/07/12	0	0.00	1	33.55	32.90	-1	479	-0.21%
2019/07/11	14	33.55	10	33.84	33.20	4	532	0.75%
2019/07/10	1	32.50	0	0.00	33.20	1	530	0.19%
2019/07/09	4	32.59	1	33.35	32.40	3	535	0.56%
2019/07/08	12	33.42	5	33.73	33.20	7	543	1.29%
2019/07/05	3	32.35	4	31.98	32.50	-1	596	-0.17%
2019/07/04	0	0.00	1	31.55	31.70	-1	620	-0.16%
2019/07/03	0	0.00	1	31.50	31.25	-1	622	-0.16%
2019/07/01	0	0.00	6	31.38	31.30	-6	625	-0.96%
2019/06/28	4	30.43	1	30.60	30.40	3	624	0.48%
2019/06/27	1	30.85	2	31.35	30.85	-1	655	-0.15%
2019/06/21	1	31.00	0	0.00	30.80	1	675	0.15%
2019/06/20	4	31.46	2	31.45	31.45	2	678	0.29%
2019/06/19	0	0.00	1	31.10	31.00	-1	688	-0.15%
2019/06/18	2	30.60	2	31.08	30.50	0	702	0.00%
2019/06/17	0	0.00	0	30.25	30.40	0	716	0.00%
2019/06/14	1	30.30	1	31.00	30.30	0	756	0.00%
2019/06/13	3	30.77	4	30.87	30.60	-1	774	-0.13%
2019/06/12	0	0.00	2	30.18	30.00	-2	853	-0.23%
2019/06/11	2	30.55	0	0.00	29.90	2	880	0.23%
2019/06/10	0	0.00	1	29.75	29.75	-1	910	-0.11%
2019/06/05	1	29.80	0	0.00	29.85	1	1,015	0.10%
2019/06/04	1	30.50	0	30.25	30.25	1	1,019	0.10%
2019/05/31	1	30.65	2	31.40	30.50	-1	1,038	-0.10%
2019/05/30	0	0.00	0	29.90	29.65	0	1,091	0.00%
2019/05/29	1	29.30	2	29.33	29.35	-1	1,096	-0.09%
2019/05/24	0	0.00	5	30.02	29.50	-5	1,119	-0.45%
2019/05/23	1	29.20	1	29.25	29.20	0	1,124	0.00%
2019/05/22	1	30.05	1	30.20	29.60	0	1,184	0.00%
2019/05/21	1	30.00	6	29.51	29.95	-5	1,198	-0.42%
2019/05/20	0	0.00	0	28.40	28.55	0	1,213	0.00%
2019/05/17	2	29.80	1	29.45	28.85	1	1,224	0.08%
2019/05/16	1	30.15	0	29.70	29.85	1	1,236	0.08%
2019/05/15	3	30.72	2	30.80	30.40	1	1,292	0.08%
2019/05/14	2	28.08	3	28.98	29.90	-1	1,320	-0.08%
2019/05/13	3	28.90	0	28.80	29.00	3	1,322	0.23%
2019/05/10	3	29.20	2	29.87	29.50	1	1,324	0.08%
2019/05/09	14	29.52	0	0.00	29.15	14	1,320	1.06%
2019/05/08	3	30.53	0	30.60	30.55	3	1,316	0.23%
2019/05/07	2	31.20	1	31.75	31.10	1	1,314	0.08%
2019/05/06	3	31.17	0	0.00	31.00	3	1,317	0.23%
2019/05/03	6	32.15	9	32.42	32.05	-3	1,314	-0.23%
2019/05/02	3	31.08	3	31.02	30.90	0	1,294	0.00%
2019/04/29	4	30.88	2	31.45	30.75	2	1,312	0.15%
2019/04/26	2	31.58	0	31.70	31.65	2	1,340	0.15%
2019/04/25	2	32.15	2	32.63	32.15	0	1,342	0.00%
2019/04/24	2	32.18	1	32.60	32.20	1	1,343	0.07%
2019/04/23	1	32.20	1	32.50	32.30	0	1,346	0.00%
2019/04/22	4	33.10	1	33.50	32.70	3	1,348	0.22%
2019/04/19	3	33.07	1	33.30	33.30	2	1,392	0.14%
2019/04/18	8	33.92	10	33.93	32.90	-2	1,451	-0.14%
2019/04/17	10	33.77	17	33.75	34.85	-7	1,396	-0.50%
2019/04/16	7	31.67	5	31.83	31.70	2	1,338	0.15%
2019/04/15	3	32.10	3	32.10	32.15	0	1,341	0.00%
2019/04/12	9	33.25	1	33.90	32.70	8	1,332	0.60%
2019/04/11	9	34.01	9	34.27	33.80	0	1,316	0.00%
2019/04/10	0	0.00	7	32.81	33.15	-7	1,229	-0.57%
2019/04/09	2	31.28	1	32.00	31.10	1	1,192	0.08%
2019/04/08	1	31.65	2	32.15	31.65	-1	1,187	-0.08%
2019/04/03	2	31.70	2	32.20	31.60	0	1,181	0.00%
2019/04/02	1	32.05	2	32.42	32.00	-1	1,176	-0.09%
2019/04/01	2	32.35	4	32.88	32.00	-2	1,170	-0.17%
2019/03/29	0	31.70	0	0.00	31.70	0	1,136	0.00%
2019/03/28	0	0.00	2	32.75	31.70	-2	1,132	-0.18%
2019/03/27	22	32.01	13	32.28	32.40	9	1,130	0.80%
2019/03/26	7	32.01	3	32.07	32.00	4	1,123	0.36%
2019/03/25	8	30.69	1	31.20	31.25	7	1,111	0.63%
2019/03/22	8	32.38	3	33.08	32.00	5	1,101	0.45%
2019/03/21	3	32.70	7	32.63	32.90	-4	1,093	-0.37%
2019/03/20	5	32.09	9	32.63	32.05	-4	1,072	-0.37%
2019/03/19	12	33.11	53	33.92	32.30	-41	1,055	-3.88%
2019/03/18	1	32.00	2	32.20	32.00	-1	1,012	-0.10%
2019/03/15	81	33.64	19	33.15	32.00	62	995	6.23%
2019/03/14	5	30.89	4	31.11	30.90	1	899	0.11%
2019/03/13	4	30.52	6	30.96	30.45	-2	880	-0.23%
2019/03/12	13	30.94	12	31.13	30.90	1	848	0.12%
2019/03/11	1	28.51	1	29.10	29.10	0	757	0.00%
2019/03/08	4	28.43	4	28.20	28.90	0	776	0.00%
2019/03/07	3	28.62	2	29.43	28.40	1	804	0.12%
2019/03/06	2	29.03	2	29.40	29.30	0	813	0.00%
2019/03/05	12	29.17	13	29.73	29.20	-1	796	-0.13%
2019/03/04	1	28.25	1	28.10	28.05	0	728	0.00%
2019/02/27	1	27.55	1	27.60	27.70	0	723	0.00%
2019/02/26	1	28.30	0	0.00	28.20	1	723	0.14%
2019/02/25	2	28.92	2	29.33	28.90	0	756	0.00%
2019/02/22	1	28.35	1	28.80	28.80	0	749	0.00%
2019/02/21	7	29.31	8	29.27	28.90	-1	738	-0.14%
2019/02/20	4	29.06	8	29.26	28.30	-4	676	-0.59%
2019/02/19	4	28.35	6	28.35	28.25	-2	660	-0.30%
2019/02/15	2	27.68	7	27.64	27.20	-5	630	-0.79%
2019/02/14	6	28.88	3	28.65	28.25	3	615	0.49%
2019/02/13	13	26.08	9	26.08	27.45	4	559	0.71%
2019/02/12	4	25.18	1	25.60	25.15	3	526	0.57%
2019/02/11	1	24.40	1	24.90	24.80	0	527	0.00%
2019/01/30	1	24.50	1	24.85	24.50	0	528	0.00%
2019/01/29	2	24.48	1	24.80	24.45	1	539	0.19%
2019/01/28	2	24.55	2	24.85	24.55	0	542	0.00%
2019/01/25	3	24.88	3	25.12	24.70	0	550	0.00%
2019/01/24	1	24.55	1	24.80	24.55	0	553	0.00%
2019/01/23	2	24.38	2	24.78	24.40	0	559	0.00%
2019/01/22	2	24.95	3	25.18	24.45	-1	561	-0.18%
2019/01/21	4	25.43	4	26.18	25.35	0	567	0.00%
2019/01/18	4	25.74	54	25.67	25.50	-50	575	-8.68%
2019/01/17	12	24.30	11	24.79	24.25	1	599	0.17%
2019/01/16	24	24.30	0	0.00	24.30	24	617	3.88%
2019/01/15	12	24.68	15	25.01	24.60	-3	632	-0.47%
2019/01/14	4	25.05	3	25.58	24.90	1	632	0.16%
2019/01/11	8	25.58	6	25.86	25.30	2	623	0.32%
2019/01/10	31	26.09	9	25.81	26.20	22	573	3.84%
2019/01/09	1	22.10	3	22.83	23.85	-2	505	-0.40%
2019/01/08	1	21.85	1	22.15	21.85	0	500	0.00%
2019/01/07	1	22.05	6	21.97	22.05	-5	501	-1.00%
2019/01/04	1	21.00	0	0.00	21.20	1	498	0.20%
2019/01/03	5	21.73	1	22.00	21.55	4	504	0.79%
2019/01/02	4	21.75	4	22.35	21.70	0	507	0.00%
2018/12/27	1	22.00	1	22.55	22.10	0	516	0.00%
2018/12/26	4	21.79	1	22.35	21.70	3	517	0.58%
2018/12/24	0	0.00	1	22.20	22.25	-1	520	-0.19%
2018/12/21	1	21.50	2	22.03	22.25	-1	523	-0.19%
2018/12/20	3	22.23	0	0.00	22.10	3	522	0.57%
2018/12/19	3	23.13	1	23.55	23.05	2	520	0.38%
2018/12/18	1	23.20	1	23.75	23.20	0	520	0.00%
2018/12/17	1	23.65	2	23.85	23.70	-1	520	-0.19%
2018/12/14	6	23.90	5	24.37	23.85	1	521	0.19%
2018/12/13	1	23.80	1	24.40	23.70	0	513	0.00%
2018/12/12	2	24.08	2	24.20	24.00	0	512	0.00%
2018/12/11	0	0.00	1	23.60	23.40	-1	509	-0.20%
2018/12/10	1	23.00	0	0.00	23.25	1	514	0.19%
2018/12/07	0	0.00	2	24.15	23.95	-2	512	-0.39%
2018/12/06	1	23.50	1	24.20	23.60	0	514	0.00%
2018/12/04	1	24.95	3	25.05	24.60	-2	519	-0.39%
2018/12/03	5	25.45	1	25.85	25.30	4	520	0.77%
2018/11/30	7	24.19	11	24.11	25.10	-4	499	-0.80%
2018/11/29	6	23.40	6	23.74	23.15	0	465	0.00%
2018/11/28	0	0.00	1	22.50	22.65	-1	449	-0.22%
2018/11/27	0	0.00	1	22.20	22.40	-1	448	-0.22%
2018/11/23	1	22.10	2	22.43	21.90	-1	445	-0.22%
2018/11/22	14	23.59	12	24.03	22.65	2	439	0.46%
2018/11/21	2	22.15	4	22.05	22.20	-2	402	-0.50%
2018/11/19	0	0.00	2	21.65	21.80	-2	400	-0.50%
2018/11/16	3	21.33	1	21.55	21.30	2	400	0.50%
2018/11/15	0	0.00	1	21.30	21.20	-1	402	-0.25%
2018/11/14	4	21.10	3	21.42	21.00	1	407	0.25%
2018/11/13	0	0.00	1	21.00	21.35	-1	414	-0.24%
2018/11/09	0	0.00	1	22.00	21.85	-1	418	-0.24%
2018/11/08	6	22.06	4	22.81	21.90	2	422	0.47%
2018/11/07	1	21.60	5	22.18	22.40	-4	419	-0.95%
2018/11/06	7	22.03	4	23.04	21.60	3	424	0.71%
2018/11/05	1	22.00	3	22.02	22.00	-2	413	-0.48%
2018/11/02	2	21.85	8	22.12	21.95	-6	411	-1.46%
2018/11/01	4	21.71	4	21.93	21.50	0	415	0.00%
2018/10/31	6	21.06	5	21.00	20.90	1	414	0.24%
2018/10/30	2	19.63	5	19.94	19.75	-3	407	-0.74%
2018/10/29	4	20.10	4	20.73	20.15	0	403	0.00%
2018/10/26	8	22.40	6	22.73	21.50	2	398	0.50%
2018/10/25	13	24.25	14	23.92	23.15	-1	396	-0.25%
2018/10/24	1	23.10	8	23.33	24.40	-7	346	-2.02%
2018/10/23	8	22.44	12	22.58	22.20	-4	332	-1.20%
2018/10/22	0	0.00	2	21.25	21.85	-2	321	-0.62%
2018/10/18	1	20.00	0	0.00	20.10	1	332	0.30%
2018/10/17	0	0.00	1	20.50	20.45	-1	348	-0.29%
2018/10/16	0	0.00	1	20.00	19.95	-1	373	-0.27%
2018/10/15	0	0.00	3	19.43	19.75	-3	426	-0.70%
2018/10/12	1	17.00	2	18.60	19.80	-1	434	-0.23%
2018/10/11	2	18.80	0	0.00	18.80	2	429	0.47%
2018/10/09	1	21.05	0	0.00	20.85	1	429	0.23%
2018/10/05	5	22.88	0	0.00	22.05	5	429	1.16%
2018/10/03	1	25.25	0	0.00	24.70	1	428	0.23%
2018/09/28	0	0.00	3	25.83	25.90	-3	443	-0.68%
2018/09/25	0	0.00	1	26.00	25.95	-1	459	-0.22%
2018/09/21	1	25.20	1	25.90	25.80	0	466	0.00%
2018/09/20	2	25.55	0	0.00	25.60	2	498	0.40%
2018/09/19	0	0.00	2	26.20	26.10	-2	541	-0.37%
2018/09/18	1	25.75	0	0.00	25.45	1	547	0.18%
2018/09/12	0	0.00	5	25.10	25.00	-5	566	-0.88%
2018/09/10	1	24.65	0	0.00	24.65	1	580	0.17%
2018/09/07	1	28.50	0	0.00	27.35	1	586	0.17%
2018/09/06	4	29.30	0	0.00	29.30	4	626	0.64%
2018/09/03	1	30.80	0	0.00	30.35	1	715	0.14%
2018/08/31	1	31.70	1	31.80	31.55	0	795	0.00%
2018/08/30	0	0.00	1	31.20	31.00	-1	830	-0.12%
2018/08/27	0	0.00	3	31.63	31.90	-3	1,043	-0.29%
2018/08/22	3	30.93	2	31.65	31.20	1	1,063	0.09%
2018/08/21	0	0.00	4	30.74	31.50	-4	1,065	-0.38%
2018/08/20	3	30.00	1	29.90	29.90	2	1,067	0.19%
2018/08/17	6	31.30	1	32.20	30.90	5	1,077	0.46%
2018/08/16	0	0.00	2	31.70	31.70	-2	1,112	-0.18%
2018/08/15	4	31.35	6	31.29	31.15	-2	1,113	-0.18%
2018/08/14	1	31.60	2	32.20	32.40	-1	1,130	-0.09%
2018/08/13	10	32.45	2	32.85	31.80	8	1,143	0.70%
2018/08/10	0	0.00	5	34.90	34.60	-5	1,140	-0.44%
2018/08/09	4	34.80	2	35.05	34.80	2	1,144	0.17%
2018/08/08	16	35.77	6	35.77	35.10	10	1,146	0.87%
2018/08/07	7	34.74	3	34.67	34.75	4	1,139	0.35%
2018/08/06	2	35.63	1	36.40	35.60	1	1,133	0.09%
2018/08/03	1	35.80	1	36.30	35.80	0	1,139	0.00%
2018/08/01	6	37.07	10	37.06	36.80	-4	1,132	-0.35%
2018/07/31	2	36.15	1	36.00	35.70	1	1,109	0.09%
2018/07/30	5	36.56	5	37.69	36.20	0	1,107	0.00%
2018/07/27	3	37.13	2	37.83	37.15	1	1,098	0.09%
2018/07/26	1	37.00	2	38.05	37.00	-1	1,092	-0.09%
2018/07/25	1	37.50	3	38.07	37.50	-2	1,083	-0.18%
2018/07/24	4	38.06	2	38.50	37.50	2	1,077	0.19%
2018/07/23	8	40.00	8	39.43	38.80	0	1,063	0.00%
2018/07/20	8	40.46	8	38.12	40.35	0	1,043	0.00%
2018/07/19	1	37.00	6	37.28	36.85	-5	993	-0.50%
2018/07/18	8	35.99	2	36.00	36.10	6	994	0.60%
2018/07/17	5	36.22	3	36.40	36.00	2	1,001	0.20%
2018/07/16	1	35.55	1	35.90	35.55	0	998	0.00%
2018/07/13	5	35.69	4	35.75	35.45	1	1,003	0.10%
2018/07/12	0	0.00	4	34.70	34.50	-4	1,018	-0.39%
2018/07/11	1	33.85	0	0.00	34.00	1	1,054	0.09%
2018/07/10	0	0.00	1	34.70	34.15	-1	1,073	-0.09%
2018/07/09	1	34.10	2	35.65	33.85	-1	1,117	-0.09%
2018/07/06	3	33.20	8	34.39	34.50	-5	1,180	-0.42%
2018/07/05	8	34.86	0	0.00	34.05	8	1,179	0.68%
2018/07/04	5	36.16	3	36.88	36.00	2	1,179	0.17%
2018/07/03	7	37.11	7	36.91	36.00	0	1,175	0.00%
2018/07/02	4	38.45	1	39.60	38.20	3	1,166	0.26%
2018/06/29	31	39.11	2	39.08	39.20	29	1,159	2.50%
2018/06/28	31	39.05	62	39.39	40.70	-31	1,128	-2.75%
2018/06/27	3	37.10	4	38.10	37.00	-1	1,086	-0.09%
2018/06/26	1	36.20	0	0.00	36.75	1	1,081	0.09%
2018/06/25	1	37.35	30	37.05	36.80	-29	1,079	-2.69%
2018/06/22	4	37.91	3	38.12	37.40	1	1,077	0.09%
2018/06/21	3	39.72	4	39.84	39.35	-1	1,070	-0.09%
2018/06/20	13	39.43	7	40.04	39.20	6	1,067	0.56%
2018/06/19	5	41.38	0	0.00	40.75	5	1,058	0.47%
2018/06/15	4	43.33	13	43.43	42.55	-9	1,056	-0.85%
2018/06/14	37	45.11	11	44.90	43.90	26	1,044	2.49%
2018/06/13	2	44.08	14	43.65	43.00	-12	999	-1.20%
2018/06/12	21	44.10	22	44.27	44.10	-1	978	-0.10%
2018/06/11	28	44.38	12	44.16	43.30	16	979	1.63%
2018/06/08	24	44.59	26	45.21	44.00	-2	942	-0.21%
2018/06/07	7.1	43.42	0	0.00	42.50	7.1	867	0.82%
2018/06/06	5	44.16	16	44.84	44.50	-11	833	-1.32%
2018/06/05	12	41.42	62	41.70	41.95	-50	728	-6.87%
2018/06/04	55	38.00	6	36.42	38.15	49	662	7.40%
2018/06/01	2	34.75	3	35.20	34.70	-1	632	-0.16%
2018/05/31	0	0.00	13	34.65	34.40	-13	626	-2.08%
2018/05/30	1	33.50	0	0.00	33.40	1	617	0.16%
2018/05/29	4	34.30	4	35.19	34.05	0	620	0.00%
2018/05/28	2	34.35	4	34.98	34.55	-2	644	-0.31%
2018/05/25	14	34.64	5	34.80	34.60	9	670	1.34%
2018/05/24	2	34.60	5	33.70	34.20	-3	660	-0.45%
2018/05/23	1	32.60	1	33.45	32.35	0	627	0.00%
2018/05/22	2	32.15	10	33.28	34.20	-8	624	-1.28%
2018/05/21	7	33.21	6	31.84	33.00	1	609	0.16%
2018/05/18	1	30.20	1	30.20	30.25	0	597	0.00%
2018/05/17	3	30.55	25	30.71	30.55	-22	604	-3.64%
2018/05/16	2	29.70	2	29.95	29.80	0	604	0.00%
2018/05/15	4	30.60	0	0.00	29.50	4	607	0.66%
2018/05/14	1	31.50	1	31.60	31.50	0	614	0.00%
2018/05/10	1	31.40	0	0.00	31.40	1	609	0.16%
2018/05/09	1	31.50	1	32.00	31.45	0	618	0.00%
2018/05/08	1	31.60	0	0.00	31.50	1	638	0.16%
2018/05/03	0	0.00	2	31.88	31.90	-2	726	-0.28%
2018/04/26	4	32.25	6	30.96	31.00	-2	760	-0.26%
2018/04/25	2	33.25	32	33.29	33.25	-30	755	-3.97%
2018/04/24	4	33.76	0	0.00	33.50	4	752	0.53%
2018/04/23	13	36.01	0	0.00	34.80	13	748	1.74%
2018/04/19	2	37.10	0	0.00	37.05	2	741	0.27%
2018/04/18	5	37.78	3	38.57	37.15	2	752	0.27%
2018/04/17	47	39.24	28	39.27	38.30	19	758	2.50%
2018/04/16	23	38.87	3	38.60	38.15	20	722	2.77%
2018/04/13	10	39.18	1	39.60	37.85	9	704	1.28%
2018/04/12	12	38.08	14	38.16	38.20	-2	659	-0.30%
2018/04/11	1	35.30	2	35.10	34.75	-1	596	-0.17%
2018/04/10	0	34.30	0	0.00	34.00	0	591	0.00%
2018/04/09	1	33.60	0	0.00	33.80	1	591	0.17%
2018/04/03	0	0.00	1	34.15	34.55	-1	595	-0.17%
2018/03/31	3	34.37	0	0.00	34.50	3	603	0.50%
2018/03/30	3	34.85	1	35.25	34.80	2	605	0.33%
2018/03/29	3	34.75	2	34.95	34.60	1	609	0.16%
2018/03/28	3	34.22	1	34.35	34.30	2	608	0.33%
2018/03/27	1	34.70	2	35.20	34.70	-1	611	-0.16%
2018/03/26	0	0.00	1	34.20	33.70	-1	613	-0.16%
2018/03/23	1	33.20	1	33.80	33.35	0	614	0.00%
2018/03/22	2	34.65	2	35.55	34.40	0	618	0.00%
2018/03/21	1	35.00	1	35.30	35.00	0	619	0.00%
2018/03/20	1	34.40	1	35.30	34.45	0	616	0.00%
2018/03/19	0	35.35	0	0.00	35.00	0	618	0.00%
2018/03/15	9	35.98	9	35.51	35.25	0	634	0.00%
2018/03/14	0	34.00	0	0.00	34.25	0	620	0.00%
2018/03/13	0	0.00	1	34.80	34.35	-1	650	-0.15%
2018/03/12	0	34.00	0	0.00	34.25	0	657	0.00%
2018/03/09	1	35.00	2	34.55	34.15	-1	667	-0.15%
2018/03/08	0	0.00	1	33.60	33.55	-1	685	-0.15%
2018/03/07	1	33.80	0	0.00	33.20	1	689	0.14%
2018/03/06	0	0.00	1	34.80	34.20	-1	699	-0.14%
2018/03/05	1	34.15	0	0.00	34.15	1	706	0.14%
2018/03/01	1	35.50	0	0.00	35.50	1	712	0.14%
2018/02/27	0	0.00	2	35.93	37.15	-2	689	-0.29%
2018/02/26	0	0.00	2	33.70	33.80	-2	668	-0.30%
2018/02/23	0	32.60	1	32.95	32.60	-1	690	-0.14%
2018/02/22	0	0.00	2	31.95	31.85	-2	759	-0.26%
2018/02/21	0	32.50	0	0.00	31.85	0	773	0.00%
2018/02/12	1	30.50	0	0.00	30.10	1	812	0.12%
2018/02/09	2	29.05	17	29.11	30.55	-15	860	-1.74%
2018/02/08	4	33.11	0	0.00	32.10	4	858	0.47%
2018/02/07	1	33.80	4	35.00	33.80	-3	861	-0.35%
2018/02/06	6	34.03	42	33.75	33.50	-36	873	-4.12%
2018/02/05	3	36.80	0	0.00	37.00	3	871	0.34%
2018/02/02	0	0.00	1	38.30	37.95	-1	887	-0.11%
2018/02/01	2	38.20	4	38.48	38.50	-2	920	-0.22%
2018/01/31	7	38.53	4	38.83	38.60	3	931	0.32%
2018/01/30	7	38.79	15	38.82	38.25	-8	934	-0.86%
2018/01/29	35	40.40	4	38.60	40.40	31	922	3.36%
2018/01/26	1	36.95	0	0.00	36.75	1	895	0.11%
2018/01/25	3	37.02	2	37.50	36.90	1	904	0.11%
2018/01/24	0	0.00	3	36.23	36.75	-3	900	-0.33%
2018/01/23	1	35.10	0	0.00	35.10	1	900	0.11%
2018/01/22	6	36.37	7	36.17	36.15	-1	914	-0.11%
2018/01/19	1	36.00	0	0.00	36.00	1	928	0.11%
2018/01/18	1	36.30	1	36.90	36.30	0	937	0.00%
2018/01/17	1	36.20	1	36.20	36.25	0	965	0.00%
2018/01/16	0	0.00	1	36.20	36.15	-1	1,036	-0.10%
2018/01/15	1	35.50	0	0.00	36.05	1	1,048	0.10%
2018/01/12	0	0.00	2	36.30	36.30	-2	1,066	-0.19%
2018/01/11	7	36.04	4	35.99	35.40	3	1,074	0.28%
2018/01/10	1	38.70	0	0.00	38.60	1	1,077	0.09%
2018/01/09	1	40.10	1	40.70	39.60	0	1,102	0.00%
2018/01/08	2	40.13	2	40.20	40.25	0	1,118	0.00%
2018/01/05	1	41.10	0	0.00	41.10	1	1,137	0.09%
2018/01/04	0	0.00	1	41.50	41.45	-1	1,187	-0.08%
2018/01/03	2	41.20	2	41.85	41.20	0	1,262	0.00%
2018/01/02	2	40.85	6	40.91	41.05	-4	1,277	-0.31%