展達 (3447)-華南永昌券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
32張
產業
上市通信網路類股▲0.94%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	30.02	30.60	-5	59	-8.46%
2024/05/02	0	0.00	1	30.10	30.50	-1	63	-1.57%
2024/04/19	0	0.00	5	29.90	30.05	-5	120	-4.16%
2024/04/17	0	0.00	7	31.63	32.40	-7	121	-5.75%
2024/03/06	0	0.00	0	38.65	38.80	0	140	-0.01%
2024/03/05	1	38.64	1	38.65	38.65	0	138	0.01%
2024/03/04	1	36.80	0	0.00	37.55	1	138	0.72%
2024/02/27	0	0.00	1	36.60	36.30	-1	137	-0.73%
2024/02/22	1	37.70	3	38.10	37.95	-2	138	-1.45%
2024/02/20	2	37.15	0	0.00	37.10	2	137	1.45%
2024/02/15	0	0.00	5	36.99	36.85	-5	138	-3.60%
2024/02/05	0	0.00	5	37.10	37.10	-5	139	-3.59%
2024/01/30	0	0.00	5	37.60	37.35	-5	142	-3.52%
2024/01/26	1	37.60	0	0.00	37.20	1	144	0.69%
2024/01/25	4	38.26	2	38.00	38.00	2	144	1.39%
2024/01/24	3	38.07	0.9	38.05	37.80	2.1	142	1.49%
2024/01/23	0	0.00	5	39.05	38.05	-5	142	-3.51%
2024/01/22	15	38.87	2	39.10	38.80	13	138	9.36%
2024/01/19	22.9	38.66	13.2	38.70	38.70	9.7	116	8.32%
2024/01/18	1.2	35.20	0.1	35.20	35.20	1	97	1.05%
2024/01/17	0	33.20	0	0.00	32.00	0	95	0.04%
2024/01/16	0	0.00	0	37.05	33.30	0	92	0.00%
2024/01/15	3	33.88	5	33.79	33.80	-2	91	-2.19%
2024/01/11	5	33.91	0	0.00	34.00	5	94	5.28%
2024/01/10	1	34.15	0	0.00	33.20	1	97	1.03%
2024/01/04	1	36.90	0	0.00	36.85	1	124	0.80%
2023/12/25	0	0.00	5	37.74	37.60	-5	126	-3.97%
2023/12/18	0	38.80	0	0.00	38.60	0	123	0.03%
2023/12/15	1	39.00	6	39.01	38.55	-5	123	-4.06%
2023/12/05	0	0.00	5	40.53	40.45	-5	125	-3.97%
2023/12/04	0	0.00	0	42.05	40.85	0	127	-0.02%
2023/12/01	0	0.00	2	39.95	39.95	-2	129	-1.54%
2023/11/29	1	40.65	1	40.40	40.40	0	132	0.00%
2023/11/20	0	0.00	5	39.86	39.65	-5	141	-3.54%
2023/11/06	0	40.15	0	0.00	39.60	0	158	0.02%
2023/10/31	0	0.00	1	40.50	40.35	-1	200	-0.50%
2023/10/30	0	0.00	5	41.12	41.00	-5	207	-2.41%
2023/10/27	1	41.98	1	41.05	41.05	0	213	0.01%
2023/10/26	1	41.65	1	41.50	41.50	0	222	0.00%
2023/10/25	0	0.00	5	41.35	41.15	-5	224	-2.22%
2023/10/24	0	0.00	2.1	41.03	41.00	-2.1	230	-0.90%
2023/10/20	0	41.00	0	0.00	40.80	0	237	0.01%
2023/10/19	0.1	41.47	1	41.36	41.35	-1	246	-0.39%
2023/10/17	1	43.60	1	43.51	43.00	0	248	0.00%
2023/10/16	0	43.80	1	44.00	43.70	-1	258	-0.37%
2023/10/13	17	45.83	3	45.52	45.10	14	283	4.94%
2023/10/12	3	43.98	1.1	44.92	44.95	1.9	296	0.66%
2023/10/11	2	42.75	0	0.00	41.05	2	299	0.67%
2023/10/06	1	42.00	0	0.00	42.10	1	317	0.32%
2023/10/03	0	0.00	1	41.00	40.65	-1	351	-0.28%
2023/09/21	1	41.00	0	0.00	41.00	1	864	0.12%
2023/09/19	1	41.70	0	0.00	41.40	1	989	0.10%
2023/09/18	0	41.85	5	41.85	42.20	-5	1,015	-0.49%
2023/09/15	2	41.63	0	0.00	41.90	2	1,036	0.19%
2023/09/11	0	0.00	1	41.05	41.10	-1	1,044	-0.10%
2023/09/06	1	43.20	0	0.00	43.45	1	1,055	0.09%
2023/09/01	1	42.45	0	0.00	42.40	1	1,058	0.09%
2023/08/28	1	41.00	0	0.00	41.45	1	1,071	0.09%
2023/08/25	0	0.00	1	41.15	41.00	-1	1,072	-0.09%
2023/08/16	0	0.00	6	40.80	42.30	-6	1,093	-0.55%
2023/08/15	0	0.00	6	41.85	41.45	-6	1,092	-0.55%
2023/08/11	0	0.00	1	43.25	42.35	-1	1,094	-0.09%
2023/08/08	31	46.79	0	0.00	45.20	31	1,091	2.84%
2023/08/04	1	45.70	0	0.00	45.80	1	1,065	0.09%
2023/08/02	1	44.70	1	45.00	45.10	0	1,069	0.00%
2023/08/01	2	46.25	0	0.00	45.95	2	1,069	0.19%
2023/07/24	0	0.00	1	48.75	48.60	-1	1,084	-0.09%
2023/07/21	2	50.20	0	0.00	50.30	2	1,085	0.18%
2023/07/19	0	0.00	1	53.00	50.80	-1	1,097	-0.09%
2023/07/18	34	55.41	1	56.50	53.60	33	1,103	2.99%
2023/07/17	26	57.61	7	58.17	57.30	19	1,103	1.72%
2023/07/14	0	0.00	3	54.50	55.10	-3	1,082	-0.28%
2023/07/13	15	53.80	25	53.14	52.80	-10	1,102	-0.91%
2023/07/12	0	0.00	1	52.90	52.70	-1	1,110	-0.09%
2023/07/11	2	53.40	2	53.65	53.90	0	1,131	0.00%
2023/07/10	10	52.87	7	53.44	53.30	3	1,145	0.26%
2023/07/07	14	55.71	28	54.56	55.00	-14	1,148	-1.22%
2023/07/06	0	0.00	10	55.98	55.50	-10	1,168	-0.86%
2023/07/05	59	56.88	27.1	55.36	55.50	31.9	1,232	2.59%
2023/07/04	18.1	59.79	9	61.64	60.40	9.1	1,227	0.74%
2023/07/03	30	61.71	6	61.57	60.80	24	1,206	1.99%
2023/06/30	190	57.62	174	57.96	57.80	16	1,162	1.38%	大買/大賣/
2023/06/29	144	56.48	39.1	56.90	56.80	104.9	1,160	9.04%	大買/鉅額交易
2023/06/28	44.1	53.08	37	53.00	55.60	7.1	1,136	0.62%
2023/06/27	32	51.06	34	51.39	50.60	-2	1,140	-0.18%
2023/06/26	1	49.05	2	49.23	49.65	-1	1,105	-0.09%
2023/06/21	2	46.95	1	46.65	46.70	1	1,089	0.09%
2023/06/13	0	0.00	0.3	46.15	45.90	-0.3	1,081	-0.03%
2023/06/09	0	0.00	1	45.20	45.15	-1	1,078	-0.09%
2023/06/07	0	0.00	2	46.90	46.65	-2	1,093	-0.18%
2023/05/26	0	0.00	18	48.06	47.00	-18	1,143	-1.57%
2023/05/25	0.2	48.75	0	0.00	48.45	0.2	1,144	0.01%
2023/05/24	4	49.56	0	0.00	49.10	4	1,146	0.35%
2023/05/23	2	49.13	3	49.10	49.00	-1	1,153	-0.09%
2023/05/19	1	47.70	0	0.00	47.85	1	1,160	0.09%
2023/05/18	0	0.00	6	48.00	48.25	-6	1,162	-0.52%
2023/05/16	1	47.55	0	0.00	47.55	1	1,177	0.08%
2023/05/15	0	0.00	1	47.00	47.20	-1	1,181	-0.08%
2023/05/12	1	46.30	0	0.00	47.00	1	1,196	0.08%
2023/05/11	1	47.45	2	46.65	46.40	-1	1,212	-0.08%
2023/05/10	1	49.20	2	49.33	49.10	-1	1,228	-0.08%
2023/05/09	0	0.00	2	48.70	48.70	-2	1,248	-0.16%
2023/05/08	3	50.60	1	50.90	50.10	2	1,250	0.16%
2023/05/05	4	51.00	0	0.00	51.00	4	1,255	0.32%
2023/04/28	1	51.40	1	50.80	51.00	0	1,344	0.00%
2023/04/27	0	49.30	0	0.00	49.70	0	1,342	0.00%
2023/04/26	10	48.82	0	0.00	49.25	10	1,352	0.74%
2023/04/25	0	0.00	15	50.30	50.30	-15	1,344	-1.12%
2023/04/24	0	0.00	1	52.50	51.90	-1	1,332	-0.08%
2023/04/21	0	0.00	20	51.60	52.00	-20	1,324	-1.51%
2023/04/20	3	55.40	3	55.10	55.10	0	1,313	0.00%
2023/04/19	2	59.70	0	0.00	59.60	2	1,296	0.15%
2023/04/18	2	59.95	0	0.00	58.50	2	1,289	0.16%
2023/04/17	5	62.34	1	62.70	61.80	4	1,268	0.32%
2023/04/14	2	64.25	1	64.00	64.30	1	1,269	0.08%
2023/04/13	1	63.30	0	0.00	62.60	1	1,248	0.08%
2023/04/12	2	63.50	2	63.65	63.40	0	1,227	0.00%
2023/04/11	10	64.25	3	63.80	64.10	7	1,207	0.58%
2023/04/10	9.1	64.90	6.8	64.34	64.20	2.3	1,175	0.20%
2023/04/07	29.8	68.50	5	65.50	69.00	24.8	1,095	2.26%
2023/04/06	4	59.83	6	60.80	62.80	-2	1,042	-0.19%
2023/03/31	9	63.48	2	61.75	62.30	7	991	0.71%
2023/03/30	5	57.60	9.3	58.53	59.40	-4.3	926	-0.46%
2023/03/29	8.3	55.75	5.6	54.99	57.70	2.7	859	0.31%
2023/03/28	3.6	52.50	3.5	51.09	52.50	0.1	773	0.01%
2023/03/27	0	0.00	0.6	46.96	47.75	-0.6	745	-0.07%
2023/03/24	1	46.30	0.4	46.14	46.40	0.6	732	0.08%
2023/03/23	2	44.48	0	0.00	46.20	2	723	0.28%
2023/03/20	2	43.13	0	0.00	43.10	2	715	0.28%
2023/03/08	0.5	46.88	0	0.00	47.15	0.5	695	0.07%
2023/03/07	2	49.30	0	0.00	48.80	2	678	0.29%
2023/03/06	0	0.00	1	47.90	49.50	-1	662	-0.15%
2023/02/23	0	0.00	1	46.90	46.90	-1	624	-0.16%
2023/02/21	0	0.00	91	45.24	45.80	-91	614	-14.82%
2023/02/20	1	46.80	60	46.31	46.50	-59	602	-9.79%
2023/02/17	1	47.55	0	0.00	47.05	1	597	0.17%
2023/02/16	0	0.00	1	45.65	46.80	-1	593	-0.17%
2023/02/13	2	47.40	0	0.00	46.95	2	570	0.35%
2023/02/10	0	0.00	8	48.63	47.35	-8	565	-1.42%
2023/02/09	1	48.20	2	48.55	49.85	-1	548	-0.18%
2023/02/08	3	47.60	0	0.00	47.70	3	530	0.57%
2023/02/07	0	0.00	1	47.15	47.60	-1	504	-0.20%
2023/02/06	1	48.05	3	48.00	48.20	-2	480	-0.42%
2023/02/03	4	48.30	0	0.00	48.00	4	472	0.85%
2023/02/02	0	0.00	1	48.30	48.60	-1	459	-0.22%
2023/01/31	40	48.75	0	0.00	49.35	40	428	9.33%
2023/01/30	0	0.00	1	47.15	47.15	-1	391	-0.26%
2023/01/12	0	0.00	3	41.20	41.25	-3	307	-0.98%
2023/01/10	5	41.00	100	41.15	41.25	-95	304	-31.16%
2023/01/09	1	41.05	0	0.00	40.95	1	298	0.34%
2023/01/06	29	41.60	0	0.00	41.20	29	286	10.10%
2023/01/05	74	42.74	0	0.00	42.40	74	278	26.54%
2022/12/29	1	39.35	0	0.00	39.45	1	227	0.44%
2022/12/27	4	39.90	2	39.98	40.00	2	222	0.90%
2022/12/26	0	0.00	4	40.41	40.05	-4	218	-1.83%
2022/12/22	0	0.00	2	41.40	41.35	-2	204	-0.98%
2022/12/21	2	41.95	1	41.40	42.10	1	195	0.51%
2022/12/20	1	41.35	2	41.30	41.35	-1	181	-0.55%
2022/12/19	102	41.43	1	41.45	41.45	101	162	62.27%	大買/鉅額交易