展達 (3447)-華南永昌券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
52.9
漲跌
▲1.3
漲幅
+2.52%
成交量
737張
產業
上市通信網路類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	52.00	52.90	-1	4,059	-0.02%
2025/01/20	1.1	51.23	0	0.00	51.20	1.1	4,994	0.02%
2025/01/13	0	0.00	2	52.00	50.70	-2	5,682	-0.04%
2025/01/10	14	55.46	2	54.75	53.30	12	5,670	0.21%
2025/01/09	0	0.00	11	59.20	59.20	-11	5,619	-0.20%
2025/01/06	5	63.60	5	63.60	63.30	0	5,805	0.00%
2025/01/03	0	0.00	1	62.10	60.80	-1	5,811	-0.02%
2025/01/02	28	64.46	0	0.00	62.20	28	5,787	0.48%
2024/12/30	0	0.00	1	66.60	64.00	-1	5,719	-0.02%
2024/12/27	3	67.07	4	67.18	66.60	-1	5,666	-0.02%
2024/12/26	15	66.60	2.1	68.46	66.10	13	5,610	0.23%
2024/12/25	30	66.26	9.1	66.29	65.60	21	5,529	0.38%
2024/12/24	0.1	64.05	2	63.86	63.10	-1.9	5,460	-0.04%
2024/12/23	15	66.43	6.1	67.19	64.90	9	5,420	0.17%
2024/12/20	9.1	63.13	8.1	62.99	62.70	1	5,332	0.02%
2024/12/19	9.1	61.62	2.1	60.61	62.00	7	5,262	0.13%
2024/12/18	1	59.00	2	58.85	59.00	-1	5,172	-0.02%
2024/12/17	7	59.20	6	61.30	60.40	1	5,150	0.02%
2024/12/16	12.1	61.06	31.1	62.99	58.80	-19	5,115	-0.37%
2024/12/13	15.1	65.60	163.7	63.20	62.70	-148.6	5,069	-2.93%	大賣/鉅額交易
2024/12/12	2.7	66.14	11	64.86	66.80	-8.3	4,959	-0.17%
2024/12/11	4	61.73	7.1	60.90	60.80	-3.1	4,918	-0.06%
2024/12/10	1	64.90	0	0.00	64.40	1	4,867	0.02%
2024/12/09	5	67.74	0	0.00	66.00	5	4,833	0.10%
2024/12/06	24	73.34	21	73.98	68.60	3	4,807	0.06%
2024/12/05	18	72.76	4	72.92	72.80	14	4,675	0.30%
2024/12/04	12	72.90	32	73.20	73.20	-20	4,646	-0.43%
2024/12/03	13	73.82	3	74.19	71.50	10	4,616	0.22%
2024/12/02	29	74.43	17	73.92	73.40	12	4,580	0.26%
2024/11/29	2	71.85	21	72.19	72.10	-19	4,498	-0.42%
2024/11/28	28	72.71	31	70.50	71.30	-3	4,429	-0.07%
2024/11/27	53	74.73	45	75.36	71.80	8	4,331	0.18%
2024/11/26	17	80.00	17	79.75	79.70	0	4,246	0.00%
2024/11/25	21	78.12	23	78.40	81.20	-2	4,130	-0.05%
2024/11/22	30	80.58	26	80.24	79.80	4	4,003	0.10%
2024/11/21	22	83.11	25	82.46	81.00	-3	3,788	-0.08%
2024/11/20	71	96.05	34	101.76	90.00	37	3,669	1.01%
2024/11/19	23	95.77	20	98.37	100.00	3	3,173	0.09%
2024/11/18	8	90.38	13	89.82	91.20	-5	3,007	-0.17%
2024/11/15	19	88.80	87	84.54	90.00	-68	2,927	-2.32%
2024/11/14	12	92.07	4.4	92.98	90.00	7.6	2,796	0.27%
2024/11/13	8	99.31	15	98.91	100.00	-7	2,765	-0.25%
2024/11/12	3	98.20	8.2	100.79	98.40	-5.2	2,727	-0.19%
2024/11/11	2.1	93.51	9	95.20	98.90	-7	2,673	-0.26%
2024/11/08	0	0.00	0	93.40	92.10	0	2,636	0.00%
2024/11/07	0	0.00	11	92.44	92.10	-11	2,614	-0.42%
2024/11/06	1.5	88.57	28	83.12	88.60	-26.5	2,583	-1.03%
2024/11/05	2	82.05	3	82.48	80.60	-1	2,557	-0.04%
2024/11/04	1	84.30	8.1	83.47	84.20	-7.1	2,538	-0.28%
2024/11/01	3	80.67	4	80.77	82.60	-1	2,503	-0.04%
2024/10/30	4.1	80.20	9	80.09	79.20	-4.9	2,463	-0.20%
2024/10/29	3	81.00	16.3	81.30	80.60	-13.3	2,434	-0.55%
2024/10/28	125	80.00	48	79.75	81.40	77	2,389	3.22%	大買/
2024/10/25	11	74.77	40	75.11	77.60	-29	1,696	-1.71%
2024/10/24	280	67.06	337.2	67.60	70.60	-57.2	1,439	-3.97%	大買/大賣/
2024/10/23	228.5	60.16	312.1	61.05	64.20	-83.6	1,050	-7.96%	大買/大賣/
2024/10/22	186	56.96	62	58.77	58.40	124	891	13.91%	大買/鉅額交易
2024/10/21	60	52.26	31	54.66	54.90	29	750	3.87%
2024/10/18	10	49.81	2	50.00	49.95	8	709	1.13%
2024/10/17	0	0.00	2	49.68	50.90	-2	701	-0.29%
2024/10/16	25	50.65	6.1	52.14	50.10	18.9	682	2.77%
2024/10/15	40.1	50.89	50	50.56	50.40	-9.9	637	-1.55%
2024/10/14	3	47.83	33	48.72	48.75	-30	505	-5.93%
2024/10/11	41.2	48.87	45	49.49	44.35	-3.8	469	-0.82%
2024/10/09	2	47.20	33	46.38	47.20	-31	347	-8.93%
2024/10/08	0	0.00	2	41.05	42.95	-2	307	-0.65%
2024/10/07	9	42.24	0	0.00	42.50	9	308	2.91%
2024/10/04	1	40.35	0	0.00	40.50	1	304	0.33%
2024/10/01	3	40.78	0	0.00	40.60	3	303	0.99%
2024/09/30	1	40.00	0	0.00	40.35	1	303	0.33%
2024/09/26	3	39.73	0	0.00	40.00	3	303	0.99%
2024/09/25	1	40.35	2	41.25	40.45	-1	301	-0.33%
2024/09/24	2	40.98	0	0.00	40.40	2	302	0.66%
2024/09/23	4	42.30	6	42.12	42.10	-2	300	-0.67%
2024/09/20	0	0.00	2	42.65	42.45	-2	303	-0.66%
2024/09/19	0	0.00	11	41.45	42.20	-11	301	-3.65%
2024/09/18	2	42.03	4	42.01	41.45	-2	299	-0.67%
2024/09/16	14	43.63	3	43.52	42.35	11	297	3.70%
2024/09/13	4	41.35	8	41.26	41.80	-4	282	-1.41%
2024/09/12	3	40.65	2	40.35	41.00	1	279	0.36%
2024/09/11	20	40.46	8	40.15	39.20	12	273	4.39%
2024/09/10	6	39.86	0	0.00	38.65	6	267	2.25%
2024/09/09	1	41.80	1	41.75	41.00	0	259	0.00%
2024/09/06	6	41.83	1	41.10	41.15	5	247	2.02%
2024/09/05	10	42.64	0	0.00	41.55	10	244	4.09%
2024/09/04	0	0.00	1	42.50	41.00	-1	241	-0.41%
2024/09/03	16	42.48	5	41.93	42.10	11	231	4.75%
2024/09/02	4	41.16	2	41.28	41.20	2	218	0.92%
2024/08/30	10	40.43	0	0.00	40.55	10	212	4.70%
2024/08/29	14	40.16	0	0.00	40.80	14	209	6.69%
2024/08/28	18	40.39	2	42.35	39.30	16	202	7.88%
2024/08/27	8	38.24	0	0.00	38.50	8	176	4.53%
2024/08/23	2	37.70	0	0.00	38.00	2	201	0.99%
2024/08/22	7	38.49	0	0.00	38.40	7	203	3.44%
2024/08/21	7	39.27	0	0.00	39.20	7	199	3.51%
2024/08/20	11	39.35	2	38.12	38.75	9	193	4.65%
2024/08/19	37	38.46	13.2	39.10	38.05	23.8	174	13.64%
2024/08/16	43	36.37	4	35.73	35.80	39	145	26.78%
2024/08/15	15.2	33.42	0	0.00	34.15	15.2	127	11.97%
2024/08/07	0	0.00	1	30.45	31.40	-1	120	-0.83%
2024/07/30	1	34.40	1	34.80	34.80	0	115	0.00%
2024/07/23	1	34.00	1	33.95	34.05	0	110	0.00%
2024/07/19	2	35.40	2	33.60	33.60	0	109	0.00%
2024/07/18	1	35.60	1	35.30	35.30	0	106	0.00%
2024/07/12	1	34.40	1	34.05	34.05	0	100	0.00%
2024/07/08	1	34.85	0	0.00	34.95	1	96	1.03%
2024/07/04	1	34.60	1	34.35	34.35	0	94	0.00%
2024/07/03	1	33.90	1	33.65	33.65	0	93	0.00%
2024/06/26	3	34.75	3	34.20	34.20	0	86	0.00%
2024/05/31	0	0.00	1	33.80	33.80	-1	89	-1.11%
2024/05/30	1	34.25	12.6	34.36	33.80	-11.6	89	-12.91%
2024/05/29	13.6	36.05	2	35.00	36.55	11.6	76	15.07%
2024/05/28	8	32.77	8	32.93	33.25	0	60	0.00%
2024/05/20	0	0.00	5	30.02	30.60	-5	59	-8.46%
2024/05/02	0	0.00	1	30.10	30.50	-1	63	-1.57%
2024/04/19	0	0.00	5	29.90	30.05	-5	120	-4.16%
2024/04/17	0	0.00	7	31.63	32.40	-7	121	-5.75%
2024/03/06	0	0.00	0	38.65	38.80	0	140	-0.01%
2024/03/05	1	38.64	1	38.65	38.65	0	138	0.01%
2024/03/04	1	36.80	0	0.00	37.55	1	138	0.72%
2024/02/27	0	0.00	1	36.60	36.30	-1	137	-0.73%
2024/02/22	1	37.70	3	38.10	37.95	-2	138	-1.45%
2024/02/20	2	37.15	0	0.00	37.10	2	137	1.45%
2024/02/15	0	0.00	5	36.99	36.85	-5	138	-3.60%
2024/02/05	0	0.00	5	37.10	37.10	-5	139	-3.59%