晶睿 (3454)-華南永昌券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	54	133.82	136.50	-54	242	-22.25%
2024/04/16	0.1	133.00	1	132.00	131.50	-0.9	241	-0.37%
2024/04/12	0	0.00	0.5	142.00	141.50	-0.5	250	-0.18%
2024/04/11	1	143.50	0	143.00	141.50	1	254	0.39%
2024/04/09	0.2	144.25	0	0.00	143.50	0.2	254	0.08%
2024/03/28	0.1	149.00	0	0.00	148.00	0.1	284	0.04%
2024/03/14	0	0.00	1	144.50	145.50	-1	321	-0.31%
2024/03/13	1	147.00	1	148.50	146.50	0	322	0.00%
2024/03/12	1	150.00	0	0.00	149.50	1	328	0.30%
2024/03/08	1	150.00	2	150.50	147.00	-1	330	-0.30%
2024/03/07	0	0.00	4	149.50	149.00	-4	343	-1.16%
2024/03/05	0	0.00	7	154.14	154.00	-7	397	-1.76%
2024/03/04	4	155.50	0	0.00	155.00	4	404	0.99%
2024/02/29	0	0.00	5	145.00	146.00	-5	382	-1.31%
2024/02/21	2	152.00	0	0.00	153.50	2	449	0.45%
2024/02/19	0	0.00	1	152.50	152.00	-1	449	-0.22%
2024/02/15	0.1	144.00	0	0.00	143.50	0.1	444	0.02%
2024/02/05	0	150.70	0	0.00	149.50	0	442	0.00%
2024/01/29	1	157.00	0	0.00	154.50	1	486	0.21%
2024/01/25	0	0.00	9	150.50	150.00	-9	486	-1.85%
2024/01/23	5	154.00	0.5	153.56	154.00	4.5	490	0.91%
2024/01/22	1	151.50	0	0.00	152.50	1	495	0.20%
2024/01/18	0	0.00	1	147.51	147.50	-1	509	-0.20%
2024/01/17	0	0.00	3	150.00	149.50	-3	508	-0.59%
2024/01/11	0	0.00	0	158.50	159.00	0	514	0.00%
2024/01/09	3	160.50	0	0.00	158.50	3	522	0.57%
2024/01/08	1	163.00	2	164.00	162.00	-1	522	-0.19%
2024/01/05	4	161.25	0	0.00	160.50	4	514	0.78%
2024/01/03	1.5	160.34	1	160.00	159.00	0.5	532	0.10%
2023/12/29	1	163.50	1	164.00	163.00	0	528	0.00%
2023/12/28	0	0.00	1.1	161.13	161.00	-1.1	520	-0.21%
2023/12/27	1.5	162.99	0	0.00	162.50	1.5	516	0.29%
2023/12/20	0	0.00	1	162.00	162.00	-1	507	-0.20%
2023/12/19	5	162.50	0	0.00	162.50	5	514	0.97%
2023/12/18	13	160.62	9.1	160.87	162.50	3.9	516	0.76%
2023/12/15	4.1	155.74	0	0.00	154.00	4.1	499	0.82%
2023/12/13	3	153.17	0	0.00	152.50	3	502	0.60%
2023/12/11	0	0.00	3	153.50	159.00	-3	506	-0.59%
2023/12/08	1.1	159.05	0	0.00	158.00	1.1	502	0.22%
2023/12/07	1	159.00	0	0.00	158.00	1	503	0.20%
2023/12/06	1	163.00	0	0.00	162.00	1	510	0.20%
2023/12/05	3	163.17	0	0.00	162.50	3	514	0.58%
2023/12/04	3.1	166.36	2	167.75	166.50	1.1	515	0.21%
2023/12/01	52	171.33	1.1	169.47	169.50	50.9	509	9.99%
2023/11/30	2	165.00	0.3	163.90	164.50	1.7	498	0.35%
2023/11/29	0	0.00	0.1	161.00	159.50	-0.1	481	-0.01%
2023/11/27	0	0.00	2.2	156.10	154.50	-2.2	479	-0.46%
2023/11/24	0	0.00	8.7	162.69	160.50	-8.7	475	-1.82%
2023/11/23	6	158.00	0	0.00	158.50	6	464	1.29%
2023/11/22	0	0.00	0	158.00	157.00	0	462	-0.01%
2023/11/21	3	158.00	2	158.50	158.00	1	460	0.22%
2023/11/20	2	158.25	5.1	158.50	159.00	-3.1	448	-0.69%
2023/11/16	1	147.50	5	147.40	148.50	-4	430	-0.93%
2023/11/13	0.8	148.13	0	0.00	147.50	0.8	452	0.17%
2023/11/09	0	0.00	1	148.50	148.50	-1	461	-0.22%
2023/11/08	0	0.00	0.1	148.75	148.00	-0.1	467	-0.02%
2023/11/07	44	146.25	0.1	146.50	145.50	44	460	9.53%
2023/11/06	0	0.00	1.1	144.86	145.50	-1.1	472	-0.23%
2023/11/03	2	139.50	1.9	139.01	139.00	0.1	500	0.02%
2023/11/02	0	0.00	1	135.50	137.00	-1	506	-0.20%
2023/11/01	0.7	134.00	0	0.00	133.00	0.7	510	0.13%
2023/10/31	2.1	134.28	1	134.00	133.00	1.1	516	0.20%
2023/10/30	1	136.00	2	136.25	135.00	-1	524	-0.19%
2023/10/27	4.1	133.28	3	134.50	132.50	1.1	531	0.21%
2023/10/26	0	0.00	2	130.50	128.50	-2	529	-0.38%
2023/10/19	1	135.50	4	137.13	134.50	-3	567	-0.53%
2023/10/18	0.1	137.00	5	136.00	137.50	-4.9	573	-0.85%
2023/10/16	0	141.23	5	141.00	140.00	-5	597	-0.83%
2023/10/13	0.2	145.50	0	0.00	145.50	0.2	621	0.02%
2023/10/11	0.2	143.97	0	0.00	142.50	0.2	634	0.03%
2023/10/02	1	156.00	0	0.00	156.00	1	720	0.14%
2023/09/28	2	155.50	0	0.00	154.00	2	759	0.26%
2023/09/27	6	154.00	0	0.00	153.50	6	800	0.75%
2023/09/26	0	0.00	1	156.50	157.00	-1	831	-0.12%
2023/09/22	5	155.30	5	153.50	156.00	0	980	0.00%
2023/09/21	1	149.51	6	149.00	149.00	-5	996	-0.50%
2023/09/20	1.1	154.60	5	155.00	154.00	-4	1,018	-0.39%
2023/09/19	1	158.00	0	0.00	158.00	1	1,085	0.09%
2023/09/14	0	163.40	1	162.00	162.00	-1	1,191	-0.08%
2023/09/13	0	0.00	1.1	159.09	159.00	-1.1	1,233	-0.09%
2023/09/11	26.3	163.48	2	162.25	158.50	24.3	1,300	1.87%
2023/09/08	1	168.50	1	170.50	167.50	0	1,404	0.00%
2023/09/07	0	0.00	25	171.52	172.00	-25	1,517	-1.65%
2023/09/06	1	170.50	1	171.50	171.00	0	1,647	0.00%
2023/09/05	2.2	173.41	1.2	171.22	173.50	1.1	1,671	0.06%
2023/09/01	2	166.00	0	0.00	166.00	2	1,669	0.12%
2023/08/31	1	167.00	1.4	166.79	168.00	-0.4	1,684	-0.02%
2023/08/29	0	0.00	0.1	163.00	163.50	-0.1	1,732	-0.01%
2023/08/25	1.1	164.47	0	0.00	162.00	1.1	1,763	0.06%
2023/08/23	0	0.00	1	168.00	168.00	-1	1,805	-0.06%
2023/08/22	0	0.00	0.1	170.00	168.50	-0.1	1,844	0.00%
2023/08/21	0.2	167.33	0	0.00	167.00	0.2	1,912	0.01%
2023/08/18	0.1	169.00	0	0.00	167.50	0.1	1,940	0.00%
2023/08/17	0	0.00	0.2	175.00	175.00	-0.2	1,982	-0.01%
2023/08/16	0	0.00	1.1	170.52	172.00	-1.1	1,982	-0.05%
2023/08/15	0	0.00	4.1	166.96	169.00	-4.1	1,988	-0.20%
2023/08/14	2.1	167.12	0	0.00	162.00	2.1	1,993	0.10%
2023/08/11	1.3	173.85	1.5	174.67	174.00	-0.2	1,986	-0.01%
2023/08/10	3	177.00	0	0.00	176.00	3	1,991	0.15%
2023/08/09	2	186.50	5.3	181.69	183.00	-3.3	1,986	-0.16%
2023/08/08	3.3	176.08	0	0.00	173.50	3.3	1,971	0.16%
2023/08/07	2.2	179.36	1	183.00	180.00	1.2	1,993	0.06%
2023/08/02	4.1	182.25	2	188.25	180.50	2.1	2,067	0.10%
2023/08/01	2	194.00	1	189.00	189.00	1	2,089	0.05%
2023/07/31	2	188.50	0.5	190.00	188.00	1.5	2,105	0.07%
2023/07/28	1	183.50	1	186.00	185.50	0	2,129	0.00%
2023/07/27	4	194.38	7	193.50	194.50	-3	2,156	-0.14%
2023/07/26	1	190.50	0	0.00	188.00	1	2,168	0.05%
2023/07/25	0	0.00	2	193.25	193.50	-2	2,210	-0.09%
2023/07/24	1	190.50	0	0.00	189.50	1	2,292	0.04%
2023/07/21	2	194.25	0	0.00	193.50	2	2,325	0.09%
2023/07/20	1	198.50	2	197.25	198.50	-1	2,341	-0.04%
2023/07/19	3	191.83	1	194.00	191.00	2	2,338	0.09%
2023/07/18	5	189.90	3	193.83	190.00	2	2,349	0.09%
2023/07/17	0	198.00	0	0.00	196.00	0	2,340	0.00%
2023/07/13	3.3	199.00	1	197.50	196.50	2.3	2,361	0.10%
2023/07/12	5	198.20	2.2	199.00	196.50	2.8	2,364	0.12%
2023/07/11	0.3	201.33	2	202.00	202.00	-1.7	2,391	-0.07%
2023/07/10	1	193.50	10.2	202.53	201.00	-9.2	2,417	-0.38%
2023/07/07	3	193.67	3	195.50	193.00	0	2,441	0.00%
2023/07/06	10.2	201.25	2	203.25	197.00	8.2	2,471	0.33%
2023/07/05	9	211.39	7.2	210.32	207.50	1.8	2,528	0.07%
2023/07/04	6	208.33	4	208.63	208.50	2	2,522	0.08%
2023/07/03	11	209.86	21	211.38	208.00	-10	2,539	-0.39%
2023/06/30	48	210.41	29	211.17	211.00	19	2,527	0.75%
2023/06/29	14	203.29	13	200.88	203.00	1	2,441	0.04%
2023/06/28	4	200.38	3	200.83	198.50	1	2,444	0.04%
2023/06/27	14.3	202.95	36	205.19	201.00	-21.7	2,443	-0.89%
2023/06/26	39.2	203.45	20.7	203.19	203.50	18.5	2,419	0.76%
2023/06/21	1.5	194.97	8.5	193.29	195.50	-7	2,448	-0.28%
2023/06/20	4.6	194.41	3	195.00	193.00	1.6	2,474	0.06%
2023/06/19	7	200.14	6	202.67	199.50	1	2,490	0.04%
2023/06/16	20	197.75	14.3	198.58	196.00	5.7	2,526	0.22%
2023/06/15	11.1	202.68	19	202.37	201.00	-8	2,526	-0.32%
2023/06/14	23	202.93	31	203.85	201.00	-8	2,517	-0.32%
2023/06/13	21	198.31	19	200.63	196.50	2.1	2,438	0.09%
2023/06/12	36	194.88	28.7	195.73	198.00	7.3	2,371	0.31%
2023/06/09	8.3	182.94	9.5	182.98	181.50	-1.2	2,333	-0.05%
2023/06/08	8	177.94	6.9	177.70	176.50	1.1	2,372	0.05%
2023/06/07	1	179.50	0	0.00	180.00	1	2,461	0.04%
2023/06/06	2	181.50	2	177.50	177.50	0	2,566	0.00%
2023/06/05	8	183.31	3.3	184.94	183.50	4.7	2,731	0.17%
2023/06/02	3	182.50	5	179.20	180.00	-2	2,858	-0.07%
2023/06/01	8.1	176.33	5	176.40	176.00	3.1	3,081	0.10%
2023/05/31	14.2	176.93	8.2	176.59	176.50	6	3,382	0.18%
2023/05/30	1	179.00	8	179.50	179.50	-7	3,685	-0.19%
2023/05/29	1	182.50	1	183.00	182.50	0	3,775	0.00%
2023/05/26	20.2	181.43	9	182.61	180.00	11.2	3,814	0.29%
2023/05/25	10.9	181.94	34	186.50	184.00	-23.1	3,832	-0.60%
2023/05/24	9	193.72	3	189.83	189.50	6	3,906	0.15%
2023/05/23	18	196.14	8	194.75	194.50	10	4,065	0.25%
2023/05/22	0	0.00	5	189.90	190.00	-5	4,064	-0.12%
2023/05/19	1	190.00	5.8	190.14	189.50	-4.8	4,148	-0.12%
2023/05/18	16.2	192.36	6	192.00	190.00	10.2	4,362	0.23%
2023/05/17	6	191.25	0	0.00	191.50	6	4,401	0.14%
2023/05/16	2	189.00	2	189.50	189.00	0	4,468	0.00%
2023/05/15	1	188.00	4	188.88	188.00	-3	4,621	-0.06%
2023/05/12	4.3	189.97	12.3	189.36	192.50	-8	4,848	-0.16%
2023/05/11	8	191.50	9	190.06	188.50	-1	5,059	-0.02%
2023/05/10	1.2	193.00	1	196.00	192.50	0.2	5,162	0.00%
2023/05/09	21.1	197.94	26	198.37	196.00	-4.9	5,299	-0.09%
2023/05/08	9.2	199.83	7	198.79	197.00	2.2	5,348	0.04%
2023/05/05	6.2	197.85	14.2	198.45	199.50	-8	5,396	-0.15%
2023/05/04	27.5	198.76	85	198.18	197.50	-57.5	5,450	-1.05%
2023/05/03	6.1	200.26	9	201.44	198.50	-2.9	5,547	-0.05%
2023/05/02	5	204.70	2	204.75	204.00	3	5,586	0.05%
2023/04/28	7	204.00	25	203.14	203.50	-18	5,700	-0.32%
2023/04/27	13.5	207.06	44.1	206.06	202.50	-30.6	5,821	-0.53%
2023/04/26	2	213.50	2	213.50	213.50	0	5,827	0.00%
2023/04/25	19.1	224.22	24	220.06	216.50	-4.9	5,885	-0.08%
2023/04/24	2	229.25	29	228.10	227.50	-27	5,955	-0.45%
2023/04/21	19	229.00	3	230.33	225.00	16	6,064	0.26%
2023/04/20	16	234.69	16	233.78	233.00	0	6,356	0.00%
2023/04/19	12	239.92	16	236.75	239.00	-4	6,529	-0.06%
2023/04/18	68	244.54	52	241.79	241.00	16	6,584	0.24%
2023/04/17	10	247.65	4	248.25	247.00	6	6,727	0.09%
2023/04/14	32	249.78	25	249.90	248.00	7	6,802	0.10%
2023/04/13	36	250.49	82	246.27	244.50	-46	6,985	-0.66%
2023/04/12	20.3	257.11	12	254.96	254.00	8.3	7,189	0.12%
2023/04/11	20	250.43	48	251.11	253.00	-28	7,284	-0.38%
2023/04/10	18	248.14	55	248.69	251.50	-37	7,413	-0.50%
2023/04/07	48	257.74	26	257.96	255.50	22	7,538	0.29%
2023/04/06	44	256.40	33	256.41	255.00	11	7,610	0.14%
2023/03/31	38	259.29	24	259.33	260.50	14	7,686	0.18%
2023/03/30	33	255.45	28	255.05	255.00	5	7,806	0.06%
2023/03/29	5.1	259.45	5	262.00	254.50	0.1	8,062	0.00%
2023/03/28	29	257.31	37	252.49	253.50	-8	8,154	-0.10%
2023/03/27	21.4	268.64	30	270.57	260.50	-8.6	8,195	-0.10%
2023/03/24	33	274.55	41	275.49	274.00	-8	8,265	-0.10%
2023/03/23	23	269.33	5	269.00	271.00	18	8,401	0.21%
2023/03/22	18	268.03	16	269.03	267.00	2	8,506	0.02%
2023/03/21	33.1	270.42	33.2	271.22	265.00	-0.2	8,578	0.00%
2023/03/20	26	265.69	15	265.23	264.50	11	8,650	0.13%
2023/03/17	20	265.75	10	266.05	266.50	10	8,909	0.11%
2023/03/16	19	262.61	18	264.08	262.00	1	9,253	0.01%
2023/03/15	25	268.90	28	264.59	265.50	-3	9,500	-0.03%
2023/03/14	75.2	269.87	62	265.69	264.00	13.2	9,568	0.14%
2023/03/13	88	273.49	31.1	275.52	277.50	56.9	9,621	0.59%
2023/03/10	103.3	275.11	53.1	273.33	278.00	50.2	9,961	0.50%	大買/
2023/03/09	42.1	275.63	44.1	276.51	274.50	-2.1	10,181	-0.02%
2023/03/08	85.3	278.71	84.1	277.45	275.00	1.2	10,439	0.01%
2023/03/07	57.4	288.12	61.2	287.47	294.50	-3.8	10,958	-0.03%
2023/03/06	103.2	288.62	96.9	289.56	291.00	6.3	11,073	0.06%	大買/
2023/03/03	81.6	269.35	87	267.37	279.00	-5.4	11,084	-0.05%
2023/03/02	109	250.88	155	248.72	254.00	-46	10,877	-0.42%	大買/大賣/
2023/03/01	146	235.47	78	237.42	238.50	68	10,637	0.64%	大買/
2023/02/24	33	231.05	39.1	231.66	232.50	-6.1	10,627	-0.06%
2023/02/23	14	231.57	30	231.65	231.00	-16	10,736	-0.15%
2023/02/22	52.1	232.89	39	231.17	227.50	13.1	11,092	0.12%
2023/02/21	291	248.58	78	249.29	247.00	213	11,254	1.89%	大買/鉅額交易
2023/02/20	25	239.78	25	239.72	241.00	0	11,186	0.00%
2023/02/17	82	238.87	171	239.14	239.00	-89	11,272	-0.79%	大賣/
2023/02/16	170	243.66	104.2	244.99	240.50	65.8	11,385	0.58%	大買/大賣/
2023/02/15	90	236.23	35	235.77	235.00	55	11,535	0.48%
2023/02/14	55	237.25	123	239.43	234.00	-68	12,132	-0.56%	大賣/
2023/02/13	131	241.92	71	246.50	240.00	60	12,274	0.49%	大買/
2023/02/10	115	247.00	77	246.94	246.50	38	12,362	0.31%	大買/
2023/02/09	41	232.76	90	231.47	246.50	-49	12,377	-0.40%
2023/02/08	38	224.46	30	225.20	224.50	8	12,572	0.06%
2023/02/07	41	216.37	42	218.26	222.00	-1	13,058	-0.01%
2023/02/06	42	216.36	22	214.82	218.00	20	13,365	0.15%
2023/02/03	21	214.26	17	211.41	209.00	4	13,521	0.03%
2023/02/02	54	216.97	103	217.03	218.00	-49	13,636	-0.36%	大賣/
2023/02/01	51	214.29	53	215.06	215.50	-2	13,788	-0.01%
2023/01/31	43	209.06	44	211.95	213.50	-1	13,841	-0.01%
2023/01/30	68	212.45	31.1	211.80	210.50	36.9	13,834	0.27%
2023/01/17	66	204.32	66	203.91	202.00	0	13,807	0.00%
2023/01/16	23	199.78	21.1	200.62	204.50	1.9	13,780	0.01%
2023/01/13	47.1	198.49	42	197.45	196.50	5.1	13,891	0.04%
2023/01/12	33.1	201.85	35	201.79	199.50	-1.9	13,962	-0.01%
2023/01/11	42	203.65	41	202.73	201.50	1	14,028	0.01%
2023/01/10	83.3	208.94	77	208.63	205.00	6.3	14,232	0.04%
2023/01/09	43	206.30	46.3	206.61	207.50	-3.3	14,207	-0.02%
2023/01/06	26	193.62	24	193.19	195.00	2	14,069	0.01%
2023/01/05	75	196.65	87	200.34	192.50	-12	14,026	-0.09%
2023/01/04	24.1	202.68	18	202.25	199.50	6.1	13,911	0.04%
2023/01/03	55	196.93	66.1	198.96	206.50	-11.1	13,890	-0.08%
2022/12/30	60	201.39	49	200.50	197.00	11	13,734	0.08%
2022/12/29	75.1	191.65	69	193.05	192.00	6.1	13,605	0.04%
2022/12/28	74	203.03	102	197.31	193.00	-28	13,608	-0.21%	大賣/
2022/12/27	79	207.73	69	209.33	209.00	10	13,497	0.07%
2022/12/26	49	204.06	41	204.21	205.50	8	13,364	0.06%
2022/12/23	82	199.17	69	200.14	207.50	13	13,342	0.10%
2022/12/22	59	201.80	87	201.61	205.00	-28	13,381	-0.21%
2022/12/21	127	198.54	148	198.12	201.00	-21	13,282	-0.16%	大買/大賣/
2022/12/20	51	209.74	47	207.02	205.50	4	13,081	0.03%
2022/12/19	32	213.70	33	214.00	216.00	-1	13,087	-0.01%
2022/12/16	51	216.84	55	216.45	214.00	-4	13,149	-0.03%
2022/12/15	229	228.83	227	224.68	224.00	2	13,124	0.02%	大買/大賣/
2022/12/14	37	213.59	54.1	213.13	218.50	-17.1	13,035	-0.13%
2022/12/13	33	213.35	40	213.99	213.00	-7	13,030	-0.05%
2022/12/12	104	219.52	100	216.86	215.00	4	13,033	0.03%	大買/
2022/12/09	111	226.17	197	227.31	217.00	-86	13,006	-0.66%	大買/大賣/
2022/12/08	92	223.37	95.2	219.28	225.00	-3.2	12,906	-0.02%
2022/12/07	171	210.96	51	213.21	210.00	120	12,837	0.93%	大買/鉅額交易
2022/12/06	33	209.05	31	209.71	209.50	2	12,988	0.02%
2022/12/05	30	214.75	24	215.33	212.00	6	13,144	0.05%
2022/12/02	83	220.04	223	224.36	213.50	-140	13,199	-1.06%	大賣/鉅額交易
2022/12/01	196	217.38	51	213.32	220.50	145	12,903	1.12%	大買/鉅額交易
2022/11/30	111	201.84	105	203.08	200.50	6	12,760	0.05%	大買/大賣/
2022/11/29	414	197.74	703.1	196.20	201.50	-289.1	12,488	-2.31%	大買/大賣/鉅額交易
2022/11/28	346.1	189.12	79	184.99	191.00	267.1	11,833	2.26%	大買/鉅額交易
2022/11/25	51	181.01	53.2	182.12	174.00	-2.2	11,590	-0.02%
2022/11/24	20	172.10	24	172.77	175.00	-4	11,346	-0.04%
2022/11/23	26	171.10	27	170.61	171.00	-1	11,260	-0.01%
2022/11/22	38.1	174.18	36	171.04	171.50	2.1	11,208	0.02%
2022/11/21	64.3	178.39	64	178.56	175.50	0.3	11,156	0.00%
2022/11/18	128.1	186.19	259.1	190.20	178.50	-131	11,039	-1.19%	大買/大賣/鉅額交易
2022/11/17	293	186.97	216	183.29	191.50	77	10,731	0.72%	大買/大賣/
2022/11/16	16	172.78	77	174.21	174.50	-61	10,467	-0.58%
2022/11/15	59	170.47	150.2	171.92	170.50	-91.2	10,376	-0.88%	大賣/
2022/11/14	190	169.06	75	169.27	170.00	115	10,252	1.12%	大買/鉅額交易
2022/11/11	196.1	169.23	82	169.26	166.50	114.1	10,059	1.13%	大買/鉅額交易
2022/11/10	395.3	179.46	197	182.51	170.50	198.3	9,688	2.05%	大買/大賣/鉅額交易
2022/11/09	110	179.06	35	179.31	185.50	75	9,051	0.83%	大買/
2022/11/08	137	170.03	146	170.79	169.00	-9	8,857	-0.10%	大買/大賣/
2022/11/07	114	170.69	83	172.82	168.50	31	8,632	0.36%	大買/
2022/11/04	155	171.12	146	171.92	170.00	9	8,411	0.11%	大買/大賣/
2022/11/03	270	167.39	201	165.29	170.00	69	8,014	0.86%	大買/大賣/
2022/11/02	137.5	151.21	72	154.72	161.50	65.5	7,422	0.88%	大買/
2022/11/01	13.1	139.69	22.6	142.86	147.00	-9.4	6,970	-0.13%
2022/10/31	29	135.00	30	135.08	134.00	-1	6,695	-0.01%
2022/10/28	57	132.30	53.1	131.84	129.50	3.9	6,497	0.06%
2022/10/27	15.1	124.07	10	126.75	130.50	5.1	6,263	0.08%
2022/10/26	8	119.31	10	118.95	119.00	-2	6,075	-0.03%
2022/10/25	19	119.68	24	121.52	123.00	-5	6,003	-0.08%
2022/10/24	17	122.97	10	122.95	121.00	7	5,890	0.12%
2022/10/21	59	124.42	59	123.81	122.50	0	5,747	0.00%
2022/10/20	14.1	135.37	13	133.19	130.00	1	5,541	0.02%
2022/10/19	9	143.83	10	144.15	143.50	-1	5,368	-0.02%
2022/10/18	34	142.88	27.1	142.12	143.50	6.9	5,204	0.13%
2022/10/17	28.1	138.31	40.1	137.34	143.00	-11.9	4,872	-0.25%
2022/10/14	44	129.36	156.2	130.44	130.50	-112.2	4,580	-2.45%	大賣/鉅額交易
2022/10/13	6.1	120.67	162	119.59	119.00	-155.9	4,526	-3.44%	大賣/鉅額交易
2022/10/12	111	122.04	8	121.06	123.50	103	4,490	2.29%	大買/鉅額交易
2022/10/11	36	122.69	7.1	122.40	123.50	28.9	4,439	0.65%
2022/10/07	33.1	132.89	84	130.39	128.00	-50.9	4,364	-1.17%
2022/10/06	159	136.41	157	139.35	136.50	2	4,291	0.05%	大買/大賣/
2022/10/05	10.2	139.66	20	136.78	136.00	-9.8	4,167	-0.24%
2022/10/04	127	133.31	1	131.00	133.50	126	4,010	3.14%	大買/鉅額交易
2022/10/03	31	130.26	26	132.44	129.00	5	3,946	0.13%
2022/09/30	80	133.15	49	131.70	134.50	31	3,855	0.80%
2022/09/29	49	143.00	13	139.81	134.00	36	3,773	0.95%
2022/09/28	4	138.38	5	135.50	134.00	-1	3,608	-0.03%
2022/09/27	4	138.13	4	137.00	139.00	0	3,554	0.00%
2022/09/26	9	138.83	9	138.78	138.00	0	3,477	0.00%
2022/09/23	49	142.06	43	144.57	138.00	6	3,349	0.18%
2022/09/22	18	142.97	21	143.74	144.00	-3	3,215	-0.09%
2022/09/21	7	143.86	90.1	144.40	143.50	-83.1	3,121	-2.66%
2022/09/20	99	139.26	16	140.00	141.00	83	2,963	2.80%
2022/09/19	10	136.70	9	135.33	137.50	1	2,825	0.04%
2022/09/16	15	141.20	14	140.96	139.50	1	2,708	0.04%
2022/09/15	38	145.03	35	143.14	139.50	3	2,581	0.12%
2022/09/14	82.5	144.02	83.1	144.45	145.50	-0.6	2,391	-0.02%
2022/09/13	76.1	144.30	159	145.18	151.00	-82.9	2,084	-3.98%	大賣/
2022/09/12	172	132.52	226	136.34	140.50	-54	1,649	-3.27%	大買/大賣/
2022/09/08	33	120.85	44	123.15	128.00	-11	1,374	-0.80%
2022/09/07	22	116.39	52	116.58	116.50	-30	1,166	-2.57%
2022/09/06	61	116.58	132	116.28	114.50	-71	1,050	-6.76%	大賣/
2022/09/05	42	109.98	17	110.85	113.00	25	870	2.87%
2022/09/02	38	105.33	100.1	106.26	106.00	-62.1	767	-8.09%
2022/09/01	0.1	100.00	2	99.90	99.80	-1.9	719	-0.27%
2022/08/31	6	104.50	1	102.50	104.00	5	697	0.72%
2022/08/30	101	107.35	0	0.00	106.00	101	676	14.94%	大買/鉅額交易
2022/08/29	155	105.09	1	104.00	103.50	154	652	23.61%	大買/鉅額交易
2022/08/26	23	112.78	26	111.40	110.00	-3	619	-0.48%
2022/08/25	20	111.35	16	111.75	109.00	4	565	0.71%
2022/08/24	21	112.98	16	115.03	110.00	5	511	0.98%
2022/08/23	27	113.43	8	109.44	113.50	19	403	4.71%
2022/08/22	4	105.63	4	105.13	103.50	0	358	0.00%
2022/08/19	2	98.60	0	0.00	97.30	2	324	0.62%
2022/08/18	1	100.00	2	102.22	102.00	-1	308	-0.34%
2022/08/17	1	101.00	0	100.50	99.90	1	295	0.33%
2022/08/16	4	99.63	3	101.33	101.50	1	289	0.35%
2022/08/15	7	99.31	8	99.64	100.00	-1	272	-0.37%
2022/08/12	5	97.60	11	97.83	99.00	-6	244	-2.45%
2022/08/11	17	95.87	17	95.28	96.40	0	218	0.00%
2022/08/10	10	92.06	24	92.75	93.10	-14	186	-7.49%
2022/08/09	10	90.62	4	90.50	89.70	6	160	3.74%
2022/08/08	0	0.00	4	83.53	84.60	-4	137	-2.91%
2022/08/04	0	0.00	2	79.95	80.00	-2	128	-1.55%
2022/07/13	0	0.00	2	77.70	78.70	-2	153	-1.31%
2022/07/05	0	0.00	1	76.00	76.50	-1	171	-0.58%
2022/07/01	0	0.00	0	75.90	74.70	0	180	0.00%
2022/06/09	1	79.20	0	0.00	79.20	1	205	0.49%
2022/06/02	2	79.65	0	0.00	79.70	2	207	0.96%
2022/05/30	0	0.00	0	80.30	79.50	0	198	0.00%
2022/05/27	0	0.00	0.2	78.90	79.40	-0.2	197	-0.12%
2022/05/16	1	81.00	2	82.65	81.20	-1	180	-0.55%
2022/05/11	0	0.00	7	78.43	78.50	-7	168	-4.16%
2022/05/06	7	82.09	0	0.00	82.50	7	158	4.42%
2022/05/05	0	0.00	1	82.20	82.00	-1	151	-0.66%
2022/04/18	0	79.60	0	0.00	79.00	0	130	0.00%
2022/04/15	1	79.20	0	0.00	79.50	1	129	0.77%
2022/03/22	0	0.00	1	75.60	76.10	-1	91	-1.09%
2022/03/21	1	73.90	0	0.00	74.00	1	89	1.11%
2022/03/18	0	0.00	1	76.40	73.90	-1	78	-1.27%
2022/03/17	1	76.80	0	0.00	76.50	1	54	1.82%
2022/03/16	0	0.00	0	76.10	76.20	0	54	0.00%
2022/02/17	0	75.60	0	0.00	75.60	0	41	0.00%
2022/02/10	0	0.00	0	75.70	75.70	0	50	0.00%
2022/01/04	0	0.00	0	76.00	76.10	0	51	0.00%
2021/12/29	1	75.00	1	75.10	75.10	0	50	0.00%
2021/12/16	7	72.06	0	0.00	71.90	7	50	13.75%
2021/11/25	0.1	70.70	0	0.00	71.00	0.1	48	0.10%
2021/11/15	1	71.20	0	0.00	71.00	1	48	2.08%
2021/11/09	2	71.00	0	0.00	70.50	2	44	4.45%
2021/10/27	0.1	76.10	0	0.00	76.60	0.1	38	0.13%
2021/10/21	0.1	76.40	0	0.00	77.20	0.1	45	0.11%
2021/10/18	0	76.70	0	0.00	77.10	0	50	0.08%
2021/10/14	0	0.00	0.1	75.36	76.70	-0.1	51	-0.20%
2021/09/30	0	0.00	0	76.50	77.10	0	52	0.00%
2021/09/29	0	0.00	0	76.40	76.50	0	52	0.00%
2021/09/22	0	76.70	0	0.00	76.20	0	54	0.02%
2021/09/01	0	77.55	0	0.00	77.50	0	63	0.02%
2021/08/25	0	75.80	0	0.00	76.20	0	65	0.02%
2021/08/18	0	74.60	0	0.00	77.00	0	64	0.02%
2021/08/11	0	0.00	0	77.20	76.60	0	67	0.00%
2021/08/10	0	0.00	1	77.50	77.50	-1	69	-1.43%
2021/07/29	3	83.20	3.1	83.36	83.40	-0.1	82	-0.09%
2021/07/23	1	82.39	1	83.00	81.70	0	87	0.01%
2021/07/22	0	79.90	0	0.00	79.40	0	85	0.01%
2021/07/21	1	80.90	0	0.00	79.90	1	85	1.17%
2021/07/20	0	79.90	0	0.00	79.70	0	85	0.00%
2021/07/19	0	0.00	2	81.00	81.10	-2	85	-2.34%
2021/07/14	0	80.00	0	0.00	80.20	0	89	0.00%
2021/07/12	0	0.00	0	80.40	80.30	0	92	-0.04%
2021/07/05	0	0.00	0.1	80.00	81.10	-0.1	103	-0.10%
2021/07/01	0	0.00	0	80.30	80.50	0	118	0.00%
2021/06/21	2	82.20	0	0.00	82.20	2	127	1.57%
2021/06/18	2	83.80	1	83.90	82.90	1	126	0.79%
2021/06/03	0	0.00	1	78.00	78.90	-1	141	-0.71%
2021/05/17	1	70.00	0	0.00	69.00	1	191	0.52%
2021/05/12	3	75.37	1	71.20	77.10	2	184	1.08%
2021/05/11	0	0.00	1	78.00	77.80	-1	179	-0.56%
2021/05/06	1	78.60	0	0.00	79.00	1	182	0.55%
2021/05/05	0	0.00	1	78.00	77.90	-1	182	-0.55%
2021/05/04	3	76.93	7.3	77.74	77.20	-4.3	184	-2.32%
2021/05/03	2.2	80.58	1	80.00	79.70	1.2	185	0.62%
2021/04/29	0.1	83.10	0	0.00	83.10	0.1	184	0.04%
2021/04/26	0.1	84.50	0	0.00	84.40	0.1	192	0.04%
2021/04/20	0	0.00	2	84.65	84.40	-2	202	-0.99%
2021/04/19	1	84.20	2	84.20	84.20	-1	206	-0.48%
2021/04/16	1	85.80	1	85.80	85.40	0	208	0.00%
2021/04/15	0	0.00	1	85.20	85.30	-1	211	-0.47%
2021/04/14	2	85.80	3	86.13	85.40	-1	217	-0.46%
2021/04/13	1	87.90	3	87.87	87.00	-2	225	-0.89%
2021/04/12	1	87.60	0	0.00	87.70	1	241	0.41%
2021/04/09	2	88.10	1	88.00	87.90	1	253	0.40%
2021/04/08	0	0.00	2.1	89.69	89.80	-2.1	264	-0.79%
2021/04/07	1	89.00	4	90.68	90.50	-3	262	-1.14%
2021/04/06	4	86.38	0	0.00	86.40	4	259	1.54%
2021/04/01	1	85.30	0	0.00	85.70	1	265	0.38%
2021/03/31	5	86.30	0	0.00	86.00	5	270	1.85%
2021/03/30	5	86.34	0	0.00	86.60	5	281	1.78%
2021/03/29	1	85.80	1	86.30	86.20	0	300	0.00%
2021/03/26	2	86.00	0	90.00	86.00	2	314	0.64%
2021/03/25	0	0.00	1	86.50	86.50	-1	334	-0.30%
2021/03/23	1	87.00	0	0.00	86.60	1	359	0.28%
2021/03/19	0	0.00	2	88.10	88.00	-2	358	-0.56%
2021/03/18	0	0.00	1	88.20	88.10	-1	357	-0.28%
2021/03/17	0	0.00	0	87.00	87.60	0	355	-0.01%
2021/03/12	0	83.93	1	83.80	83.80	-1	351	-0.28%
2021/03/09	0	0.00	0.1	83.20	83.40	-0.1	351	-0.01%
2021/03/04	0	0.00	1	83.60	84.00	-1	354	-0.28%
2021/02/25	0	88.30	0	0.00	88.50	0	349	0.00%
2021/02/24	4	90.00	3.1	89.68	90.00	0.9	343	0.25%
2021/02/23	0	86.30	0	0.00	84.60	0	325	0.00%
2021/02/22	0	86.00	0	0.00	85.00	0	326	0.00%
2021/02/19	0	0.00	0	88.00	84.70	0	327	0.00%
2021/02/05	1	84.00	5	83.72	83.60	-4	322	-1.24%
2021/02/04	0	84.35	0	0.00	83.90	0	321	0.00%
2021/02/03	0	85.00	0	0.00	84.60	0	321	0.00%
2021/02/02	2	85.30	0	0.00	84.90	2	321	0.62%
2021/02/01	0	0.00	1	84.10	84.30	-1	320	-0.31%
2021/01/29	1	84.70	6	85.50	84.70	-5	320	-1.56%
2021/01/28	0	0.00	2	86.00	85.90	-2	317	-0.63%
2021/01/26	7	89.41	0	0.00	87.90	7	315	2.22%
2021/01/25	0	0.00	1	87.50	88.70	-1	312	-0.32%
2021/01/20	1	88.20	2	88.10	87.50	-1	303	-0.33%
2021/01/19	0	0.00	5	90.50	90.30	-5	298	-1.68%
2021/01/18	0	87.50	0	0.00	90.00	0	295	0.01%
2021/01/15	2	90.60	0	88.90	88.90	2	289	0.68%
2021/01/14	0.1	90.00	10	90.30	90.20	-9.9	285	-3.46%
2021/01/13	1	90.10	5	90.70	90.30	-4	283	-1.41%
2021/01/12	1	90.54	12	90.49	90.20	-11	280	-3.91%
2021/01/11	3	93.30	1	93.49	93.00	2	277	0.71%
2021/01/08	0	90.90	0	0.00	91.20	0	273	0.00%
2021/01/07	0.1	92.60	0	0.00	90.80	0.1	271	0.04%
2021/01/06	9	93.00	0	0.00	91.40	9	264	3.40%
2021/01/05	1	93.00	1	91.80	94.30	0	253	0.00%
2021/01/04	2	91.05	1	91.40	91.40	1	236	0.42%
2020/12/31	0	0.00	2	91.90	90.60	-2	225	-0.89%
2020/12/30	4	88.05	0	0.00	87.90	4	211	1.89%
2020/12/29	0.1	88.25	0	0.00	88.80	0.1	208	0.03%
2020/12/28	1	89.00	1	89.50	88.30	0	201	0.00%
2020/12/25	2	90.35	1	91.70	89.60	1	195	0.51%
2020/12/24	32	90.88	2	90.85	89.50	30	189	15.82%
2020/12/23	9	90.14	18	89.31	89.50	-9	178	-5.05%
2020/12/22	5	88.06	0	0.00	85.40	5	161	3.10%
2020/12/21	3	86.50	1	87.00	87.50	2	148	1.35%
2020/12/18	11	81.68	10	82.80	82.80	1	127	0.79%
2020/12/17	0	0.00	13	79.87	82.30	-13	116	-11.18%
2020/12/16	0	0.00	7	77.54	77.90	-7	103	-6.77%
2020/12/14	0	0.00	3	77.70	77.00	-3	104	-2.87%
2020/12/11	1	76.50	0	0.00	76.50	1	105	0.95%
2020/12/10	9	76.80	0	0.00	77.00	9	104	8.61%
2020/12/09	1	76.80	0	0.00	77.10	1	104	0.95%
2020/12/07	0	0.00	0	78.50	78.00	0	105	0.00%
2020/12/03	7	78.53	0	0.00	78.10	7	108	6.42%
2020/11/25	1	77.50	22	77.36	78.00	-21	138	-15.16%
2020/11/24	1	78.00	8	78.40	78.10	-7	137	-5.07%
2020/11/23	12	78.34	30	78.00	78.30	-18	137	-13.14%
2020/11/20	60	76.95	0.1	76.70	76.70	59.9	132	45.35%
2020/11/18	1	76.10	1	75.90	76.20	0	128	0.00%
2020/11/17	0	0.00	0	74.50	74.60	0	126	0.00%
2020/11/16	0	0.00	12	74.23	74.50	-12	131	-9.10%
2020/11/02	0	0.00	3	72.50	72.50	-3	153	-1.95%
2020/10/30	0	0.00	27	72.85	72.50	-27	155	-17.36%
2020/10/27	30	75.10	0	0.00	74.50	30	157	19.01%
2020/09/29	1	74.60	1	74.50	74.90	0	188	0.00%
2020/09/24	1	72.50	50	72.98	72.50	-49	194	-25.19%
2020/09/23	0	0.00	8	75.40	75.30	-8	193	-4.14%
2020/09/15	0	0.00	5	76.20	76.20	-5	195	-2.56%
2020/09/14	0	0.00	25	75.94	75.80	-25	197	-12.64%
2020/09/08	0	0.00	1	78.40	78.20	-1	197	-0.51%
2020/09/07	20	82.60	0	0.00	80.00	20	198	10.09%
2020/09/04	63	80.65	34	82.07	81.40	29	199	14.55%
2020/08/31	40	75.93	1	76.00	75.90	39	191	20.41%
2020/08/27	20	75.61	0	0.00	75.20	20	197	10.13%
2020/08/20	0	0.00	10	72.00	71.90	-10	203	-4.92%
2020/08/17	12	76.45	2	76.30	76.30	10	205	4.87%
2020/08/14	1	74.40	1	74.10	74.10	0	203	0.00%
2020/08/07	0	0.00	1	73.00	73.20	-1	212	-0.46%
2020/08/05	0	0.00	0	73.00	73.00	0	217	0.00%
2020/07/31	10	74.95	0	0.00	73.50	10	229	4.36%
2020/07/30	1	75.00	1	74.50	74.50	0	232	0.00%
2020/07/20	0	0.00	2	70.90	71.30	-2	242	-0.82%
2020/07/08	0	0.00	4	76.65	77.30	-4	246	-1.62%
2020/07/07	0	0.00	2	77.15	76.40	-2	243	-0.82%
2020/06/29	3	73.13	0	0.00	73.00	3	247	1.21%
2020/06/22	0	0.00	1	75.50	75.40	-1	248	-0.40%
2020/06/12	1	72.00	0	0.00	72.40	1	258	0.39%
2020/06/11	2	75.80	40	74.01	73.00	-38	261	-14.53%
2020/06/10	40	77.02	0	0.00	77.30	40	254	15.73%
2020/06/09	2	75.20	0	0.00	75.20	2	256	0.78%
2020/06/08	2	73.45	1	73.70	74.10	1	261	0.38%
2020/06/05	0	0.00	2	73.20	73.40	-2	260	-0.77%
2020/06/03	0	0.00	1	73.60	73.50	-1	262	-0.38%
2020/05/26	3	73.30	4	72.48	72.70	-1	266	-0.38%
2020/05/20	2	71.00	4	70.68	70.70	-2	259	-0.77%
2020/05/15	2	67.55	0	0.00	67.50	2	281	0.71%
2020/05/14	1	68.60	0	0.00	68.20	1	279	0.36%
2020/05/13	3	69.70	2	70.40	70.10	1	277	0.36%
2020/05/12	2	70.95	1	70.80	70.90	1	277	0.36%
2020/05/11	0	0.00	2	71.70	71.80	-2	273	-0.73%
2020/05/08	1	70.50	0	0.00	70.80	1	269	0.37%
2020/05/07	1	70.30	0	0.00	71.50	1	269	0.37%
2020/05/06	1	70.10	0	0.00	70.00	1	263	0.38%
2020/05/05	1	70.60	0	0.00	71.00	1	260	0.38%
2020/05/04	0	0.00	1	70.30	70.20	-1	263	-0.38%
2020/04/30	1	71.70	3	71.77	72.10	-2	260	-0.77%
2020/04/29	1	70.40	0	0.00	70.40	1	257	0.39%
2020/04/28	0	0.00	1	70.20	70.10	-1	256	-0.39%
2020/04/27	0	0.00	2	68.00	68.80	-2	257	-0.78%
2020/04/24	1	66.80	0	0.00	66.80	1	256	0.39%
2020/04/21	2	67.65	0	0.00	66.80	2	263	0.76%
2020/04/16	1	70.50	0	0.00	70.50	1	260	0.38%
2020/04/14	0	0.00	1	67.90	70.50	-1	260	-0.38%
2020/04/13	1	67.30	3	68.10	67.30	-2	261	-0.77%
2020/04/10	1	67.60	0	0.00	67.80	1	262	0.38%
2020/04/09	0	0.00	1	69.50	68.70	-1	265	-0.38%
2020/04/08	0	0.00	0	68.80	68.50	0	262	0.00%
2020/04/06	1	63.80	2	63.55	63.90	-1	256	-0.39%
2020/03/27	1	62.20	0	0.00	61.70	1	256	0.39%
2020/03/20	3	61.93	0	0.00	61.00	3	253	1.18%
2020/03/19	2	58.70	0	0.00	58.70	2	250	0.80%
2020/03/18	1	65.50	0	0.00	65.20	1	245	0.41%
2020/03/17	1	66.00	0	0.00	66.00	1	242	0.41%
2020/03/16	5	71.18	1	73.10	70.10	4	239	1.67%
2020/03/13	2	71.90	0	0.00	71.90	2	237	0.84%
2020/03/12	8	78.94	0	0.00	77.50	8	228	3.50%
2020/03/09	2	83.90	0	0.00	84.10	2	218	0.91%
2020/03/05	1	89.50	1	89.10	89.00	0	214	0.00%
2020/03/03	0	0.00	2	88.10	87.10	-2	211	-0.95%
2020/02/27	2	86.75	6	86.30	84.30	-4	208	-1.92%
2020/02/26	0	88.80	0	0.00	88.30	0	204	0.00%
2020/02/25	0	0.00	1	88.30	88.40	-1	202	-0.49%
2020/02/20	0	0.00	1	91.00	91.00	-1	195	-0.51%
2020/02/19	11	93.35	3	92.97	92.20	8	190	4.19%
2020/02/17	0	86.90	0	0.00	86.90	0	168	0.00%
2020/02/12	0	86.60	0	0.00	87.10	0	173	0.00%
2020/02/05	0	0.00	1	85.10	85.50	-1	188	-0.53%
2020/02/04	0.1	82.40	1	81.80	82.20	-0.9	188	-0.48%
2020/02/03	1	80.50	0	0.00	80.00	1	190	0.53%
2020/01/31	0.1	83.50	0	0.00	83.50	0.1	188	0.05%
2020/01/30	4	85.60	0	0.00	84.50	4	187	2.13%
2020/01/17	2	92.45	3	92.23	91.70	-1	184	-0.54%
2020/01/16	0.1	89.00	0	0.00	89.00	0.1	176	0.06%
2020/01/15	0.1	88.40	0	0.00	88.40	0.1	180	0.06%
2020/01/14	0.1	87.60	0	0.00	88.30	0.1	182	0.05%
2020/01/08	0.1	87.60	0	0.00	87.50	0.1	187	0.03%
2020/01/06	1	91.80	0	0.00	90.60	1	191	0.52%
2020/01/03	1	91.80	2	93.15	92.80	-1	222	-0.45%
2019/12/13	0.1	89.50	0	0.00	89.50	0.1	283	0.02%
2019/12/12	1.1	90.20	0	0.00	90.10	1.1	283	0.37%
2019/12/11	1	90.20	50	90.47	91.00	-49	285	-17.17%
2019/12/09	0	91.30	0	0.00	91.20	0	289	0.00%
2019/12/06	0.1	90.50	0	0.00	90.30	0.1	291	0.02%
2019/12/05	32.1	90.80	24	90.47	90.30	8.1	293	2.75%
2019/12/04	22	90.87	32	90.58	90.50	-10	298	-3.35%
2019/12/02	0.1	90.80	0	0.00	90.70	0.1	344	0.01%
2019/11/29	0.1	92.00	0	0.00	92.00	0.1	343	0.01%
2019/11/28	0.1	93.50	0	0.00	93.50	0.1	343	0.01%
2019/11/11	1	92.87	0	0.00	92.10	1	369	0.28%
2019/11/08	3	94.30	0	0.00	94.20	3	372	0.81%
2019/11/07	0.1	96.00	0	0.00	96.00	0.1	376	0.01%
2019/11/06	1.1	97.10	0	0.00	97.00	1.1	384	0.27%
2019/11/04	0	0.00	1	98.10	98.30	-1	389	-0.26%
2019/11/01	0.1	98.40	0	0.00	98.40	0.1	390	0.01%
2019/10/31	0	0.00	2	101.00	99.50	-2	388	-0.51%
2019/10/30	1	100.00	0	0.00	100.00	1	388	0.26%
2019/10/28	1	100.00	0	0.00	100.00	1	413	0.24%
2019/10/23	1	100.00	0	0.00	100.50	1	460	0.22%
2019/10/22	11	101.00	0	0.00	101.00	11	458	2.40%
2019/10/21	1	102.00	1	101.00	101.00	0	470	0.00%
2019/10/18	9	100.00	0	0.00	99.50	9	469	1.92%
2019/10/16	0	0.00	1	100.50	99.60	-1	472	-0.21%
2019/10/14	2	98.95	0	0.00	98.90	2	478	0.42%
2019/10/09	11	104.91	10	104.00	100.00	1	475	0.21%
2019/10/08	0	0.00	2	101.00	100.00	-2	448	-0.45%
2019/10/07	1	97.20	11	97.61	97.00	-10	424	-2.36%
2019/10/03	0	0.00	1	102.50	102.00	-1	404	-0.25%
2019/10/02	0	0.00	2	102.50	103.00	-2	406	-0.49%
2019/09/26	0	0.00	2	105.25	104.50	-2	422	-0.47%
2019/09/25	2	106.25	2	104.50	103.50	0	431	0.00%
2019/09/24	0	0.00	0	104.00	104.00	0	453	0.00%
2019/09/23	0	0.00	2	103.75	103.50	-2	454	-0.44%
2019/09/19	1	103.50	1	103.50	103.50	0	466	0.00%
2019/09/18	2	102.25	0	0.00	102.50	2	475	0.42%
2019/09/17	1	101.50	0	0.00	101.50	1	480	0.21%
2019/09/05	5	107.90	4	108.25	106.50	1	532	0.19%
2019/09/02	0	0.00	0.2	104.50	104.00	-0.2	604	-0.04%
2019/08/30	0	0.00	0.9	102.00	102.50	-0.9	621	-0.14%
2019/08/28	0	0.00	4	101.50	102.00	-4	657	-0.61%
2019/08/23	0	0.00	1	106.00	107.00	-1	720	-0.14%
2019/08/22	7	106.50	0	0.00	106.50	7	746	0.94%
2019/08/20	1	103.50	0	0.00	103.00	1	857	0.12%
2019/08/19	0	0.00	1	103.00	102.50	-1	926	-0.11%
2019/08/16	0	0.00	9	100.22	101.50	-9	1,083	-0.83%
2019/08/15	1	101.00	1	100.50	101.00	0	1,170	0.00%
2019/08/14	0	0.00	2	105.00	103.50	-2	1,173	-0.17%
2019/08/13	1	106.50	31	105.40	103.00	-30	1,170	-2.56%
2019/08/12	26	110.46	0	0.00	112.00	26	1,166	2.23%
2019/08/08	8	107.50	4	108.00	109.00	4	1,161	0.34%
2019/08/07	3	105.83	0	0.00	104.00	3	1,155	0.26%
2019/08/05	0	0.00	12	110.00	108.00	-12	1,151	-1.04%
2019/07/30	0	0.00	2.3	113.39	110.50	-2.3	1,166	-0.20%
2019/07/29	2	120.00	10	120.00	118.50	-8	1,175	-0.68%
2019/07/26	2	124.25	1	125.50	125.50	1	1,146	0.09%
2019/07/24	1	122.50	0	0.00	124.00	1	1,130	0.09%
2019/07/22	0	0.00	2	123.00	123.50	-2	1,120	-0.18%
2019/07/19	17	121.00	0	0.00	121.00	17	1,115	1.52%
2019/07/17	10	122.75	0	0.00	123.00	10	1,114	0.90%
2019/07/16	1	124.00	2	124.25	123.50	-1	1,127	-0.09%
2019/07/15	3	123.00	0	0.00	122.50	3	1,130	0.27%
2019/07/12	0	0.00	1	123.00	123.00	-1	1,129	-0.09%
2019/07/11	11	122.00	2	121.75	121.00	9	1,126	0.80%
2019/07/08	1	120.00	0	0.00	119.00	1	1,128	0.09%
2019/07/02	10	119.00	1	119.50	121.00	9	1,128	0.80%
2019/07/01	2	117.50	1.2	119.75	118.50	0.8	1,124	0.07%
2019/06/27	1	124.50	1	126.00	124.50	0	1,093	0.00%
2019/06/25	1	124.50	0	0.00	122.50	1	1,085	0.09%
2019/06/24	0	0.00	0.3	124.00	124.00	-0.3	1,099	-0.03%
2019/06/20	0	0.00	21	124.33	123.50	-21	1,104	-1.90%
2019/06/19	4	122.25	29	122.24	122.50	-25	1,100	-2.27%
2019/06/18	1	122.00	0	0.00	120.50	1	1,094	0.09%
2019/06/17	6	122.50	27.4	121.76	121.50	-21.4	1,092	-1.95%
2019/06/14	10	129.00	2	128.50	125.50	8	1,073	0.75%
2019/06/13	0	0.00	15	126.40	126.00	-15	1,064	-1.41%
2019/06/12	2	127.00	0	0.00	126.50	2	1,088	0.18%
2019/06/11	1	127.50	3	130.00	127.50	-2	1,140	-0.18%
2019/06/10	5	127.30	8	129.31	128.50	-3	1,092	-0.27%
2019/06/06	3	126.50	1	125.00	126.00	2	1,058	0.19%
2019/06/05	9	127.06	9	127.44	125.50	0	1,055	0.00%
2019/06/04	2	129.00	1	130.93	128.50	1	1,047	0.09%
2019/06/03	1	128.50	3	130.33	130.00	-2	1,038	-0.19%
2019/05/31	5	130.40	6	132.08	129.00	-1	1,016	-0.10%
2019/05/30	3	127.83	5	129.30	130.00	-2	1,004	-0.20%
2019/05/29	5	125.50	12	126.17	129.00	-7	998	-0.70%
2019/05/28	13.1	131.15	15	130.37	126.00	-1.9	983	-0.19%
2019/05/27	2	128.25	5.4	130.70	132.00	-3.4	902	-0.38%
2019/05/24	22	130.68	24	131.67	128.00	-2	904	-0.22%
2019/05/23	44	129.83	46	129.57	128.50	-2	896	-0.22%
2019/05/22	43	126.21	38	125.78	129.00	5	749	0.67%
2019/05/21	2	116.75	1	119.00	119.00	1	674	0.15%
2019/05/15	0	0.00	1	114.00	116.00	-1	780	-0.13%
2019/05/14	1	114.00	1	108.50	114.00	0	830	0.00%
2019/05/13	0	0.00	9	114.00	111.50	-9	900	-1.00%
2019/05/10	0	0.00	1	112.50	112.50	-1	934	-0.11%
2019/05/09	2	113.00	0	0.00	113.00	2	932	0.21%
2019/05/08	1	117.00	1	117.50	117.00	0	925	0.00%
2019/05/06	16	117.59	6	116.75	117.50	10	916	1.09%
2019/05/03	0.1	113.00	0	0.00	113.50	0.1	888	0.01%
2019/04/30	1	111.50	4	111.75	112.50	-3	904	-0.33%
2019/04/29	0	0.00	2	112.00	112.50	-2	911	-0.22%
2019/04/22	14	117.79	11	120.77	117.50	3	1,017	0.29%
2019/04/19	4	112.00	7	113.50	112.00	-3	1,003	-0.30%
2019/04/18	12	116.38	0	0.00	115.00	12	996	1.20%
2019/04/15	3	118.50	0	0.00	118.50	3	1,008	0.30%
2019/04/11	3	119.67	7	118.86	117.50	-4	1,005	-0.40%
2019/04/09	2	122.00	5	122.00	121.00	-3	1,005	-0.30%
2019/04/03	1	123.00	2	124.25	121.50	-1	1,005	-0.10%
2019/04/02	10	120.75	1	119.50	122.00	9	1,006	0.89%
2019/04/01	0	0.00	25	121.00	120.00	-25	1,023	-2.44%
2019/03/27	1	121.00	14	121.64	122.00	-13	1,042	-1.25%
2019/03/26	0	0.00	8	118.50	119.50	-8	1,028	-0.78%
2019/03/25	1	110.50	2	116.50	117.00	-1	1,021	-0.10%
2019/03/22	1	116.00	8	115.50	115.50	-7	1,017	-0.69%
2019/03/21	5	117.00	6	117.92	116.50	-1	1,019	-0.10%
2019/03/20	1	115.50	0	0.00	115.50	1	1,032	0.10%
2019/03/19	0	0.00	5	116.00	115.50	-5	1,040	-0.48%
2019/03/18	1	116.50	0	0.00	116.00	1	1,042	0.10%
2019/03/15	3	114.50	6	116.08	118.00	-3	1,046	-0.29%
2019/03/14	41	116.54	2	112.00	113.00	39	1,032	3.78%
2019/03/13	12	123.83	0	0.00	123.50	12	990	1.21%
2019/03/12	10	125.60	1	126.00	125.00	9	1,019	0.88%
2019/03/11	0	0.00	3	125.83	127.00	-3	1,019	-0.29%
2019/03/08	2	123.00	11	122.00	123.50	-9	1,032	-0.87%
2019/03/07	2	123.25	19	123.37	121.50	-17	1,043	-1.63%
2019/03/06	0	0.00	5	122.70	121.50	-5	1,085	-0.46%
2019/03/05	5	123.40	6	123.00	120.00	-1	1,146	-0.09%
2019/03/04	2	120.00	0	0.00	121.00	2	1,161	0.17%
2019/02/27	10	120.50	25	119.62	122.00	-15	1,199	-1.25%
2019/02/26	1	121.00	10	119.70	119.50	-9	1,201	-0.75%
2019/02/25	27.1	119.78	5	120.10	120.50	22.1	1,238	1.78%
2019/02/22	10	127.55	19	131.21	124.00	-9	1,287	-0.70%
2019/02/21	1	124.00	0	0.00	126.00	1	1,293	0.08%
2019/02/20	4	125.00	0	0.00	124.00	4	1,282	0.31%
2019/02/19	12	124.54	0	0.00	125.50	12	1,269	0.95%
2019/02/18	11	126.45	9.1	126.83	126.50	2	1,263	0.15%
2019/02/15	8.1	122.65	4	122.75	120.00	4.1	1,216	0.34%
2019/02/14	30	124.08	6	124.08	123.00	24	1,193	2.01%
2019/02/13	137	118.78	9.1	118.85	125.00	127.9	1,159	11.03%	大買/鉅額交易
2019/02/12	168	114.51	10	113.45	115.50	158	1,105	14.30%	大買/鉅額交易
2019/02/11	13	109.81	11	108.91	111.00	2	1,032	0.19%
2019/01/30	0	0.00	1	102.00	101.00	-1	997	-0.10%
2019/01/29	2	100.75	0	0.00	101.00	2	1,003	0.20%
2019/01/28	2.1	100.71	0	0.00	100.50	2.1	1,006	0.21%
2019/01/24	0	0.00	1	101.00	100.50	-1	1,021	-0.10%
2019/01/23	2	100.25	1	101.00	100.00	1	1,036	0.10%
2019/01/22	4	102.13	0	0.00	100.00	4	1,035	0.39%
2019/01/21	1	100.50	0	0.00	102.50	1	1,025	0.10%
2019/01/18	1	104.00	0	0.00	103.00	1	1,030	0.10%
2019/01/17	1	104.50	4	104.38	103.50	-3	1,027	-0.29%
2019/01/16	3	104.33	3	104.50	101.50	0	1,019	0.00%
2019/01/15	1	103.00	5	100.98	103.00	-4	994	-0.40%
2019/01/14	5	100.10	29	99.88	101.50	-24	990	-2.42%
2019/01/11	0	0.00	2	96.75	96.00	-2	968	-0.21%
2019/01/10	0	0.00	1	96.00	96.00	-1	970	-0.10%
2019/01/09	1	96.80	0	0.00	96.70	1	970	0.10%
2019/01/08	4	95.70	1	97.50	95.50	3	965	0.31%
2019/01/07	10	96.48	4	96.28	96.00	6	962	0.62%
2019/01/04	0	92.40	0	0.00	92.90	0	954	0.00%
2019/01/03	0	93.00	9	92.04	91.70	-9	957	-0.94%
2019/01/02	10	93.86	0	0.00	92.60	10	959	1.04%
2018/12/26	0	94.30	2	94.60	94.30	-2	954	-0.21%
2018/12/25	3	93.53	2	93.50	93.60	1	951	0.11%
2018/12/24	2	97.55	8	97.43	96.10	-6	945	-0.63%
2018/12/22	0	0.00	2	94.95	94.80	-2	926	-0.22%
2018/12/21	0	0.00	3	93.17	92.60	-3	928	-0.32%
2018/12/20	3	90.37	15	90.27	90.10	-12	918	-1.31%
2018/12/19	6	93.78	0	0.00	93.00	6	913	0.66%
2018/12/18	1	94.10	1	94.30	94.10	0	910	0.00%
2018/12/17	5	94.62	2	94.35	94.20	3	907	0.33%
2018/12/14	3	95.40	0	0.00	95.80	3	912	0.33%
2018/12/13	19	96.67	6	100.18	96.00	13	917	1.42%
2018/12/12	3	97.33	4	97.45	98.00	-1	899	-0.11%
2018/12/11	1	94.60	1	94.80	94.90	0	889	0.00%
2018/12/10	1	95.70	43	93.85	93.50	-42	884	-4.75%
2018/12/07	2	97.60	28	96.05	97.20	-26	874	-2.97%
2018/12/06	4	97.25	6	96.77	94.70	-2	862	-0.23%
2018/12/05	4	100.28	12	106.79	99.50	-8	841	-0.95%
2018/12/04	12	104.63	1	107.00	104.50	11	805	1.37%
2018/12/03	2	104.50	4	106.86	104.00	-2	790	-0.26%
2018/11/30	12	106.21	1	109.00	106.00	11	763	1.44%
2018/11/29	34	109.51	2	112.00	107.00	32	747	4.28%
2018/11/28	14	108.50	12	109.17	107.50	2	695	0.29%
2018/11/27	1	103.50	2	103.25	101.50	-1	637	-0.16%
2018/11/26	1	101.50	11	101.77	103.00	-10	604	-1.66%
2018/11/23	1	96.60	5	94.60	94.00	-4	559	-0.72%
2018/11/22	18	99.58	14	101.83	96.00	4	544	0.74%
2018/11/21	12	103.33	13	102.12	100.00	-1	499	-0.20%
2018/11/20	16	99.18	5	99.98	100.00	11	420	2.62%
2018/11/15	2	88.45	0	0.00	88.40	2	359	0.56%
2018/11/14	0	0.00	2	90.30	90.10	-2	353	-0.57%
2018/11/12	2	94.00	2	91.60	91.60	0	347	0.00%
2018/11/09	1	94.10	0	0.00	95.00	1	341	0.29%
2018/11/08	1	94.40	0	0.00	94.00	1	338	0.30%
2018/11/07	0	0.00	1	94.50	93.70	-1	336	-0.30%
2018/11/06	0	0.00	11	96.78	94.00	-11	334	-3.29%
2018/11/05	0	0.00	31	94.70	93.80	-31	324	-9.55%
2018/11/02	2	96.05	2	96.10	96.20	0	317	0.00%
2018/11/01	4	96.93	3	97.57	95.80	1	308	0.32%
2018/10/31	42	96.01	22	96.77	96.20	20	294	6.79%
2018/10/30	20	90.30	0	0.00	90.00	20	276	7.24%
2018/10/29	0	0.00	2	88.90	88.50	-2	270	-0.74%
2018/10/26	3	90.73	16	92.33	86.50	-13	266	-4.87%
2018/10/25	7	93.13	1	93.50	93.50	6	251	2.39%
2018/10/24	7	92.93	4	94.03	94.80	3	244	1.23%
2018/10/23	10	95.22	2	96.00	96.00	8	231	3.46%
2018/10/22	3	95.13	3	95.37	95.00	0	216	0.00%
2018/10/19	2	87.80	1	88.50	92.30	1	197	0.51%
2018/10/18	1	89.40	3	87.97	89.80	-2	190	-1.05%
2018/10/09	2	86.20	1	85.10	84.60	1	172	0.58%
2018/10/08	2	87.65	1	88.30	88.50	1	169	0.59%
2018/10/04	0	0.00	10	86.70	89.00	-10	162	-6.16%
2018/10/03	0	0.00	35	89.17	87.70	-35	158	-22.02%
2018/10/01	10	92.50	0	0.00	92.70	10	151	6.59%
2018/09/28	2	93.95	5	93.06	91.60	-3	149	-2.01%
2018/09/27	1	93.20	0	0.00	93.40	1	144	0.69%
2018/09/26	36	93.72	0	0.00	93.90	36	140	25.61%
2018/09/25	2	92.55	1	92.60	92.40	1	135	0.74%
2018/09/21	0	0.00	1	91.00	91.00	-1	127	-0.79%
2018/09/20	2	91.70	4	91.48	90.40	-2	123	-1.62%
2018/09/19	4	89.15	2.2	90.39	90.70	1.8	112	1.60%
2018/09/11	1	81.40	1	83.20	82.70	0	92	0.00%
2018/09/10	1	80.60	1	82.00	82.20	0	90	0.00%
2018/09/06	1	84.80	2	83.80	84.00	-1	84	-1.18%
2018/09/05	1.2	84.83	1	84.40	84.60	0.2	83	0.24%
2018/09/04	1	83.90	1	83.70	83.80	0	79	0.00%
2018/09/03	2	84.45	1	83.60	84.00	1	77	1.29%
2018/08/27	0	0.00	0	80.00	79.10	0	66	0.00%
2018/08/24	1	78.80	1	77.50	78.90	0	62	0.00%
2018/08/23	0	0.00	1	78.50	78.50	-1	59	-1.67%
2018/08/17	0	0.00	0	72.80	71.80	0	53	-0.05%
2018/08/10	0	0.00	0.3	77.00	76.10	-0.3	50	-0.65%
2018/08/07	0	0.00	1	76.80	77.00	-1	50	-1.99%
2018/07/27	0	0.00	1	76.80	76.50	-1	47	-2.09%
2018/07/17	0	0.00	13	75.48	76.20	-13	48	-26.78%
2018/07/16	6	81.07	0	0.00	81.00	6	47	12.70%
2018/07/13	1	81.30	0	0.00	81.20	1	44	2.25%
2018/07/12	1	80.40	0	0.00	80.80	1	44	2.25%
2018/07/11	1	80.10	0	0.00	80.10	1	44	2.24%
2018/07/10	1	81.30	0	0.00	80.30	1	44	2.25%
2018/07/09	1	79.40	0	0.00	80.60	1	44	2.24%
2018/06/15	1	82.60	1	83.20	83.20	0	44	0.00%
2018/06/06	1	83.00	0	0.00	83.00	1	43	2.29%
2018/05/31	1	83.30	0	0.00	83.30	1	44	2.25%
2018/05/30	1	82.60	0	0.00	83.80	1	46	2.16%
2018/05/23	0	0.00	1	81.20	81.00	-1	46	-2.17%
2018/05/21	0	0.00	0	80.80	80.80	0	47	-0.04%
2018/05/15	1	81.10	0	0.00	81.50	1	51	1.93%
2018/05/08	0	0.00	0	80.80	80.80	0	58	-0.01%
2018/04/20	0	83.50	0	0.00	83.90	0	62	0.00%
2018/04/12	0	0.00	0	86.00	86.00	0	67	0.00%
2018/04/10	1	86.30	0	86.00	86.40	1	69	1.43%
2018/04/09	1	86.50	0	86.30	86.20	1	70	1.43%
2018/04/02	0	88.80	0	0.00	87.80	0	70	0.03%
2018/03/31	0	89.50	0	0.00	88.50	0	70	0.00%
2018/03/27	0	0.00	1	86.00	86.20	-1	69	-1.43%
2018/03/26	0	0.00	1	84.90	85.40	-1	70	-1.42%
2018/03/22	0	86.10	0	0.00	86.00	0	70	0.00%
2018/03/14	0	86.60	1	86.30	86.50	-1	85	-1.17%
2018/03/13	0	86.70	0	0.00	86.70	0	97	0.00%
2018/03/12	0	85.90	0	0.00	85.90	0	103	0.00%
2018/03/09	1	86.10	0	0.00	85.40	1	104	0.96%
2018/03/05	1	85.10	0	0.00	84.50	1	110	0.91%
2018/02/27	1	88.00	0	0.00	87.90	1	113	0.88%
2018/02/23	0	86.20	0	86.20	85.90	0	114	0.00%
2018/02/12	0	84.60	1	84.30	84.20	-1	118	-0.84%
2018/02/09	2	81.70	0	0.00	85.20	2	118	1.68%
2018/02/06	2	85.15	10	88.00	85.10	-8	121	-6.56%
2018/01/25	0	94.00	0	0.00	94.00	0	131	0.00%
2018/01/16	0	0.00	0	95.70	95.60	0	151	-0.03%
2018/01/12	0	0.00	4.2	95.60	95.60	-4.2	156	-2.66%
2018/01/10	1	94.20	0	0.00	94.10	1	166	0.60%
2018/01/09	0	0.00	0	95.80	95.80	0	178	-0.01%
2018/01/08	1	97.00	0	0.00	96.20	1	184	0.54%
2018/01/04	0	0.00	25	94.94	95.60	-25	194	-12.84%
2018/01/02	0	0.00	0	95.60	96.00	0	222	-0.01%