森寶 (3489)-華南永昌券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
25.00
漲跌
▼0.50
漲幅
-1.96%
成交量
331張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	24.80	2	25.20	25.00	-1	233	-0.43%
2024/12/13	4	26.05	0	0.00	26.10	4	231	1.73%
2024/12/11	2	26.50	0	0.00	26.55	2	240	0.83%
2024/11/29	2	26.85	0	0.00	27.00	2	289	0.69%
2024/11/25	0	0.00	1	26.35	26.50	-1	288	-0.35%
2024/11/22	0	0.00	1	26.45	26.25	-1	292	-0.34%
2024/11/21	1	26.25	1	26.20	26.20	0	302	0.00%
2024/11/18	1	25.20	5	24.80	24.60	-4	333	-1.20%
2024/11/15	2	24.63	1	24.55	24.65	1	333	0.30%
2024/11/12	1	23.25	0	0.00	24.15	1	351	0.28%
2024/11/05	2	22.90	0	0.00	22.80	2	433	0.46%
2024/10/24	1	22.80	0	0.00	22.60	1	528	0.19%
2024/10/18	2	24.08	2	23.88	23.20	0	559	0.00%
2024/10/08	0	0.00	16	25.03	25.30	-16	628	-2.54%
2024/10/07	0	0.00	3	24.35	24.35	-3	625	-0.48%
2024/10/04	8	23.59	0	0.00	23.70	8	626	1.28%
2024/10/01	11	24.05	0	0.00	24.10	11	625	1.76%
2024/09/25	0	0.00	2	24.10	24.00	-2	624	-0.32%
2024/09/24	5	24.48	23	24.28	24.20	-18	623	-2.89%
2024/09/23	23	23.35	4	23.25	23.50	19	617	3.08%
2024/09/20	4	25.80	0	0.00	25.80	4	592	0.67%
2024/09/19	1	27.90	0	0.00	28.65	1	579	0.17%
2024/09/06	5	28.58	0	0.00	28.65	5	554	0.90%
2024/08/23	1	30.00	0	0.00	30.70	1	564	0.18%
2024/08/22	1	31.90	0	0.00	31.45	1	552	0.18%
2024/08/20	1	32.90	0	0.00	32.50	1	539	0.19%
2024/08/14	0	0.00	2	34.25	34.25	-2	551	-0.36%
2024/08/07	3	31.90	0	0.00	31.55	3	518	0.58%
2024/08/06	1	31.00	0	0.00	31.00	1	490	0.20%
2024/08/05	1.3	34.45	0	0.00	34.40	1.3	490	0.27%
2024/08/02	0	0.00	0.8	39.46	38.20	-0.8	493	-0.16%
2024/07/30	2	37.25	0	0.00	37.60	2	494	0.40%
2024/07/29	3	36.97	2	37.10	37.00	1	507	0.20%
2024/07/19	1	33.25	0	0.00	33.25	1	504	0.20%
2024/07/18	0	0.00	3	34.62	34.75	-3	491	-0.61%
2024/07/16	1	31.95	0	0.00	32.20	1	490	0.20%
2024/07/15	0.8	31.85	0	0.00	32.05	0.8	509	0.15%
2024/07/11	0	0.00	3	30.65	31.05	-3	534	-0.56%
2024/07/09	1	26.65	0	0.00	27.20	1	534	0.19%
2024/07/02	1	27.30	0	0.00	27.20	1	579	0.17%
2024/06/28	2	27.18	0	0.00	26.95	2	605	0.33%
2024/06/21	1	27.60	0	0.00	27.50	1	677	0.15%
2024/06/13	0	0.00	1	27.75	28.00	-1	709	-0.14%
2024/06/12	2	27.60	0	0.00	27.75	2	710	0.28%
2024/06/11	1	28.35	0	0.00	28.35	1	709	0.14%
2024/06/05	2	29.40	0	0.00	29.50	2	722	0.28%
2024/06/04	0	0.00	1	29.05	29.40	-1	721	-0.14%
2024/06/03	0	0.00	1	28.00	28.80	-1	722	-0.14%
2024/05/29	0	0.00	6	27.47	27.30	-6	723	-0.83%
2024/05/28	2	27.60	0	0.00	27.35	2	728	0.27%
2024/05/24	1	26.85	0	0.00	26.95	1	737	0.14%
2024/05/23	2	27.13	0	0.00	26.65	2	754	0.26%
2024/05/22	2	28.35	0	0.00	28.15	2	749	0.27%
2024/05/21	0	0.00	6	28.75	28.50	-6	761	-0.79%
2024/05/20	2	29.00	0	0.00	28.75	2	762	0.26%
2024/05/06	0	0.00	4	30.10	29.80	-4	711	-0.56%
2024/05/03	0	0.00	5	30.00	29.65	-5	702	-0.71%
2024/04/30	0.1	27.60	0	0.00	27.75	0.1	667	0.01%
2024/04/24	0	0.00	7	25.60	25.75	-7	658	-1.06%
2024/04/22	7	25.90	9	25.95	25.15	-2	669	-0.30%
2024/04/19	0	0.00	3	24.92	24.80	-3	655	-0.46%
2024/04/18	34	25.36	22	25.50	25.50	12	637	1.88%
2024/04/02	1	26.15	0	0.00	26.85	1	609	0.16%
2024/03/27	2	26.08	3	26.37	26.15	-1	615	-0.16%
2024/03/25	0	0.00	4	23.79	24.80	-4	601	-0.66%
2024/03/21	2	21.85	0	0.00	22.20	2	586	0.34%
2024/03/19	1	21.30	1	21.50	21.50	0	593	0.00%
2024/03/15	1	21.55	0	0.00	21.65	1	610	0.16%
2024/03/12	2	22.13	1	22.20	22.15	1	645	0.16%
2024/03/05	0	0.00	11	19.80	19.80	-11	653	-1.68%
2024/03/01	2	20.10	0	0.00	20.00	2	672	0.30%
2024/02/29	0	0.00	10	20.40	20.35	-10	673	-1.48%
2024/02/26	0	0.00	2	20.18	19.80	-2	677	-0.30%
2024/02/22	13	22.00	2	22.50	21.55	11	674	1.63%
2024/02/21	2	22.65	3	22.65	22.70	-1	663	-0.15%
2024/02/20	6	22.44	1	22.60	22.50	5	665	0.75%
2024/02/19	1	21.20	0	0.00	21.80	1	663	0.15%
2024/02/05	1	20.35	0	0.00	20.35	1	656	0.15%
2024/02/01	0	0.00	10	19.65	20.20	-10	653	-1.53%
2024/01/26	1	19.25	0	0.00	19.20	1	644	0.16%
2024/01/25	1	19.35	5	19.20	19.40	-4	644	-0.62%
2024/01/24	2	19.50	0	0.00	19.50	2	642	0.31%
2024/01/23	5	19.54	0	0.00	19.30	5	640	0.78%
2024/01/22	0	0.00	22	19.00	19.70	-22	639	-3.44%
2024/01/19	12	18.90	19	18.72	18.80	-7	629	-1.11%
2024/01/18	1	17.75	0	0.00	18.15	1	619	0.16%
2024/01/17	2	17.95	3	17.72	17.65	-1	621	-0.16%
2024/01/16	32	18.15	0	0.00	17.85	32	611	5.23%
2024/01/15	6	18.08	2	17.85	18.10	4	596	0.67%
2024/01/12	2	16.95	0	0.00	16.90	2	587	0.34%
2024/01/11	1	17.20	0	0.00	17.50	1	579	0.17%
2024/01/09	2	16.55	2	16.95	17.25	0	580	0.00%
2024/01/08	4	17.50	5.4	17.63	17.65	-1.4	563	-0.25%
2024/01/04	2	17.40	0	0.00	17.40	2	549	0.36%
2024/01/03	2	16.45	2	17.05	16.90	0	538	0.00%
2024/01/02	2.4	17.20	5	16.42	17.05	-2.6	522	-0.50%
2023/12/26	0	0.00	5	15.40	15.65	-5	489	-1.02%
2023/12/25	4	16.08	1	16.10	15.20	3	481	0.62%
2023/12/22	1	16.10	0	0.00	16.20	1	456	0.22%
2023/12/21	0	0.00	5	15.30	15.40	-5	437	-1.14%
2023/12/14	2	14.70	0	0.00	14.95	2	400	0.50%
2023/12/11	1	14.20	0	0.00	14.15	1	361	0.28%
2023/12/08	4	13.98	0	0.00	14.25	4	346	1.15%
2023/12/07	0	0.00	7	13.53	14.15	-7	332	-2.11%
2023/12/06	0	0.00	18	13.30	13.35	-18	301	-5.97%
2023/12/04	0	0.00	11	13.02	13.05	-11	277	-3.96%
2023/11/29	1	12.65	0	0.00	12.60	1	245	0.41%
2023/11/27	4	12.75	0	0.00	12.70	4	218	1.83%
2023/11/17	1	13.00	0	0.00	12.90	1	169	0.59%
2023/11/15	0	0.00	3	12.90	12.95	-3	151	-1.98%
2023/10/20	0	0.00	7	12.80	13.00	-7	86	-8.13%
2023/10/18	17	12.80	21	13.12	12.85	-4	84	-4.76%
2023/10/17	2	13.10	2	13.60	13.00	0	80	0.00%
2023/10/13	3	12.70	0	0.00	12.75	3	66	4.49%
2023/10/12	4	12.56	4	12.60	12.60	0	65	0.00%
2023/10/06	20	11.91	0	0.00	11.95	20	58	34.33%
2023/10/04	20	11.89	0	0.00	11.90	20	57	34.66%
2023/09/19	0	0.00	1	12.10	11.95	-1	50	-1.97%
2023/08/30	0	0.00	1	12.00	11.95	-1	52	-1.89%
2023/08/28	0	0.00	1	11.90	11.85	-1	53	-1.87%
2023/08/23	0	0.00	2	11.75	11.50	-2	49	-4.07%
2023/08/16	0	0.00	1	11.35	11.45	-1	55	-1.81%
2023/08/14	0	0.00	2	11.25	11.25	-2	54	-3.68%
2023/08/11	0	0.00	3	11.12	11.15	-3	55	-5.42%
2023/06/07	1	11.55	0	0.00	11.55	1	81	1.23%
2023/06/01	2	11.45	2	11.50	11.50	0	99	0.00%
2023/05/31	6	11.45	0	0.00	11.45	6	97	6.16%
2023/05/17	0	0.00	3	11.10	11.15	-3	90	-3.32%
2023/04/10	3	11.10	0	0.00	11.20	3	72	4.14%
2023/03/09	4	11.13	4	10.83	10.75	0	49	0.00%
2023/02/21	0	0.00	9	10.34	10.45	-9	25	-34.77%
2023/02/20	0	0.00	32	10.35	10.40	-32	24	-129.55%
2022/12/09	5	10.10	0	0.00	10.15	5	30	16.19%
2022/12/07	3	10.10	0	0.00	10.10	3	31	9.62%
2022/11/29	2	10.08	0	0.00	10.15	2	34	5.82%
2022/11/28	3	10.02	0	0.00	10.05	3	35	8.50%
2022/11/24	2	10.05	0	0.00	10.10	2	42	4.74%
2022/11/23	2	10.05	0	0.00	10.10	2	72	2.76%
2022/11/15	1	10.10	1	10.30	10.30	0	81	0.00%
2022/11/04	1	10.00	0	0.00	10.15	1	83	1.20%
2022/09/15	2	11.10	1	11.20	11.10	1	284	0.35%
2022/09/13	3	10.63	0	0.00	10.45	3	368	0.81%
2022/09/12	4	10.55	0	0.00	10.55	4	368	1.09%
2022/08/04	1	9.76	0	0.00	9.76	1	326	0.31%
2022/07/20	3	9.93	0	0.00	9.91	3	319	0.94%
2022/07/19	8	9.94	0	0.00	9.98	8	319	2.50%
2022/07/18	3	9.72	0	0.00	9.72	3	319	0.94%
2022/07/15	1	9.64	0	0.00	9.60	1	319	0.31%
2022/07/01	1	9.81	0	0.00	9.79	1	308	0.32%
2022/06/27	0	0.00	1	11.50	11.10	-1	277	-0.36%
2022/06/24	6	10.97	5	11.00	11.20	1	265	0.38%
2022/06/23	5	11.95	5	11.95	11.00	0	239	0.00%
2022/06/22	0	0.00	10	11.90	11.90	-10	138	-7.20%
2022/06/09	1	10.45	0	0.00	10.50	1	44	2.25%
2022/04/28	2	10.33	2	10.30	10.30	0	60	0.00%
2022/02/24	1	10.70	0	0.00	10.75	1	363	0.27%
2022/02/09	7	11.35	0	0.00	11.30	7	413	1.69%
2022/01/21	1	10.90	0	0.00	10.80	1	415	0.24%
2022/01/03	1	12.10	0	0.00	12.15	1	423	0.24%
2021/12/30	2	12.35	0	0.00	12.30	2	420	0.48%
2021/12/24	1	12.15	3	12.12	12.15	-2	405	-0.49%
2021/12/23	6	11.94	1	11.80	11.80	5	385	1.30%
2021/12/20	1	13.55	0	0.00	13.45	1	286	0.35%
2021/12/13	0	0.00	2	14.93	14.55	-2	287	-0.69%
2021/11/25	0	0.00	2	14.53	14.60	-2	244	-0.82%
2021/11/24	1	14.20	0	0.00	14.15	1	233	0.43%
2021/11/23	5	14.78	0	0.00	14.25	5	224	2.23%
2021/11/22	0	0.00	1	14.90	14.60	-1	196	-0.51%
2021/10/27	0	0.00	1	12.95	12.80	-1	134	-0.74%
2021/10/15	5	12.30	5	12.50	12.00	0	114	0.00%
2021/09/28	0	0.00	27	11.50	11.85	-27	93	-28.88%
2021/09/16	1	11.90	0	0.00	11.75	1	85	1.17%
2021/09/03	0	0.00	2	10.90	10.90	-2	67	-2.95%
2021/08/30	0	0.00	1	10.65	10.80	-1	69	-1.45%
2021/08/25	2	10.70	0	0.00	10.60	2	69	2.89%
2021/07/12	0	0.00	3	10.87	10.80	-3	197	-1.52%
2021/06/29	2	10.78	0	0.00	10.95	2	224	0.89%
2021/06/25	0	10.80	0	0.00	10.80	0	225	0.01%
2021/06/22	1	10.55	1	10.70	10.70	0	229	0.00%
2021/06/18	5	10.60	0	0.00	10.70	5	229	2.18%
2021/06/04	1	10.90	0	0.00	10.85	1	259	0.39%
2021/06/02	8	11.07	0	0.00	11.00	8	258	3.09%
2021/05/18	4	10.88	2	11.05	10.75	2	267	0.75%
2021/05/17	0	0.00	5	10.60	10.35	-5	263	-1.90%
2021/05/14	5	11.80	0	0.00	11.50	5	257	1.94%
2021/05/13	1	11.80	1	12.00	11.75	0	253	0.00%
2021/05/12	0	0.00	2	11.85	12.75	-2	249	-0.80%
2021/05/07	5	12.60	1	12.75	12.70	4	233	1.71%
2021/04/29	8	13.34	0	0.00	13.35	8	207	3.86%
2021/04/28	1	14.05	0	0.00	14.05	1	178	0.56%
2021/04/22	5	12.35	0	0.00	12.05	5	137	3.63%
2021/04/19	0	0.00	1	12.35	12.35	-1	133	-0.75%
2021/04/14	0	0.00	4	12.15	12.05	-4	128	-3.10%
2021/04/13	1	12.30	0	0.00	12.30	1	128	0.78%
2021/04/09	0	0.00	143	12.42	12.55	-143	125	-114.16%	大賣/鉅額交易
2021/04/01	40	12.12	0	0.00	12.10	40	114	34.94%
2021/03/30	40	11.50	0	0.00	11.50	40	110	36.26%
2021/03/29	0	12.50	0	0.00	11.45	0	110	0.00%
2021/03/26	0	0.00	10	11.50	11.40	-10	110	-9.06%
2021/03/25	73	11.49	0	0.00	11.45	73	112	65.04%
2021/01/28	1	10.75	0	0.00	10.75	1	122	0.81%
2021/01/15	1	10.95	0	0.00	10.95	1	123	0.81%
2020/12/29	2	11.05	0	0.00	11.05	2	121	1.65%
2020/12/09	1	11.00	1	11.10	11.10	0	127	0.00%
2020/11/25	20	12.13	0	0.00	12.05	20	206	9.68%
2020/11/23	0	0.00	0	11.95	12.15	0	213	0.00%
2020/11/19	6	12.15	1	12.10	12.10	5	254	1.96%
2020/10/07	15	12.68	0	0.00	12.60	15	445	3.37%
2020/09/22	0	0.00	4	13.05	12.85	-4	488	-0.82%
2020/09/14	5	12.95	0	0.00	12.95	5	487	1.03%
2020/09/09	6	13.35	1	13.50	13.45	5	479	1.04%
2020/09/02	10	13.80	0	0.00	13.75	10	380	2.63%
2020/08/27	0	0.00	1	13.55	13.65	-1	374	-0.27%
2020/08/26	1	13.40	5	13.60	13.55	-4	373	-1.07%
2020/08/25	6	13.86	1	13.80	13.80	5	365	1.37%
2020/08/20	5	12.97	8	13.14	12.50	-3	334	-0.90%
2020/08/14	5	13.95	0	0.00	13.85	5	310	1.61%
2020/08/12	3	15.00	0	0.00	15.10	3	294	1.02%
2020/08/11	0	0.00	1	14.70	15.00	-1	292	-0.34%
2020/08/10	0	0.00	4	14.60	14.70	-4	278	-1.44%
2020/07/31	2	13.33	3	13.45	12.90	-1	245	-0.41%
2020/07/30	0	0.00	5	12.20	12.40	-5	239	-2.09%
2020/07/29	3	12.05	0	0.00	12.05	3	238	1.26%
2020/07/15	0	0.00	4	11.30	11.20	-4	224	-1.78%
2020/07/10	1	11.40	1	11.30	11.05	0	231	0.00%
2020/06/16	0	0.00	5	10.50	10.75	-5	178	-2.80%
2020/06/09	5	10.70	0	0.00	10.70	5	203	2.46%
2020/05/19	5	10.25	0	0.00	10.20	5	373	1.34%
2020/05/04	0	0.00	10	11.15	11.30	-10	448	-2.23%
2020/04/23	1	11.05	1	11.15	10.90	0	527	0.00%
2020/04/17	5	10.10	5	10.25	10.25	0	506	0.00%
2020/04/08	0	0.00	5	10.05	10.05	-5	493	-1.01%
2020/03/20	5	8.31	0	0.00	9.23	5	480	1.04%
2020/03/13	5	8.64	0	0.00	9.03	5	465	1.08%
2020/03/12	0	0.00	33	9.59	9.59	-33	454	-7.27%
2020/03/11	3	10.80	0	0.00	10.65	3	427	0.70%
2020/03/10	30	11.15	0	0.00	10.90	30	420	7.14%
2020/03/06	1	10.20	1	10.30	10.35	0	382	0.00%
2020/03/05	10	11.25	0	0.00	10.95	10	373	2.68%
2020/03/02	5	11.25	0	0.00	11.45	5	354	1.41%
2020/02/27	7	12.40	8	12.36	12.40	-1	337	-0.30%
2020/02/26	1	12.10	0	0.00	12.40	1	319	0.31%
2020/02/20	0	0.00	15	11.43	11.45	-15	280	-5.35%
2020/02/18	2	11.50	2	11.35	10.70	0	263	0.00%
2020/02/17	1	11.60	1	10.85	11.60	0	236	0.00%
2020/02/13	5	10.35	0	0.00	10.45	5	205	2.43%
2020/01/30	10	8.83	0	0.00	8.86	10	189	5.29%
2020/01/15	2	9.25	0	0.00	9.32	2	108	1.84%
2020/01/14	0	0.00	12	9.30	9.30	-12	108	-11.03%
2019/12/13	20	9.22	0	0.00	9.25	20	127	15.69%
2019/11/06	0	0.00	3	9.73	9.70	-3	101	-2.97%
2019/11/04	20	9.93	5	9.91	10.05	15	97	15.41%
2019/11/01	5	9.91	5	9.91	10.15	0	86	0.00%
2019/10/30	2	9.72	1	9.72	9.80	1	74	1.35%
2019/10/28	14	9.31	0	0.00	9.32	14	62	22.39%
2019/10/25	8	9.11	5	9.04	9.11	3	57	5.20%
2019/10/22	1	9.10	0	0.00	9.20	1	56	1.77%
2019/10/21	0	0.00	1	9.05	9.05	-1	54	-1.83%
2019/10/16	2	9.12	2	8.90	8.90	0	49	0.00%
2019/10/15	1	8.90	0	0.00	8.91	1	42	2.35%
2019/10/14	123	9.00	0	0.00	8.95	123	42	292.28%	大買/鉅額交易
2019/10/09	1	9.00	0	0.00	9.00	1	38	2.59%
2019/10/07	12	8.81	0	0.00	8.78	12	37	31.94%
2019/10/04	52	9.00	0	0.00	9.11	52	34	149.57%
2019/09/26	2	8.75	3	8.72	8.74	-1	30	-3.29%
2019/09/24	3	8.74	2	8.74	8.70	1	32	3.12%
2019/09/19	3	8.67	0	0.00	8.67	3	31	9.49%
2019/09/17	0	0.00	1	8.58	8.53	-1	32	-3.08%
2019/09/12	1	8.69	0	0.00	8.60	1	32	3.09%
2019/09/09	2	8.60	0	0.00	8.55	2	31	6.37%
2019/08/05	0	0.00	13	8.86	8.80	-13	28	-46.05%
2019/07/30	0	0.00	20	8.80	8.75	-20	25	-77.67%
2019/07/29	0	0.00	2	8.74	8.76	-2	25	-7.82%
2019/07/25	0	0.00	8	8.76	8.73	-8	25	-31.56%
2019/07/02	4	9.03	0	0.00	8.95	4	28	14.09%
2019/07/01	6	8.92	0	0.00	8.94	6	28	21.00%
2019/06/12	4	8.99	0	0.00	8.82	4	34	11.71%
2019/06/05	8	8.70	0	0.00	8.70	8	35	22.42%
2019/05/16	0	0.00	0	8.89	8.81	0	47	0.00%
2019/05/15	2	8.95	0	0.00	8.80	2	48	4.11%
2019/04/18	3	9.00	0	0.00	8.90	3	46	6.44%
2019/04/17	7	9.05	0	0.00	8.96	7	45	15.31%
2019/01/23	16	8.07	16	8.07	8.20	0	19	0.00%
2019/01/02	11	8.02	0	0.00	8.12	11	32	34.11%
2018/12/26	4	8.05	16	8.00	8.09	-12	33	-36.04%
2018/12/21	5	8.07	5	8.10	8.15	0	40	0.00%
2018/12/19	5	8.05	5	8.05	8.05	0	41	0.00%
2018/11/01	9	8.00	0	0.00	7.88	9	63	14.10%
2018/10/31	9	8.09	0	0.00	7.90	9	64	14.05%
2018/10/26	2	7.77	0	0.00	7.73	2	71	2.81%
2018/08/22	10	9.00	0	0.00	8.99	10	564	1.77%
2018/08/03	13	9.10	0	0.00	9.08	13	561	2.32%
2018/08/02	0	0.00	2	9.11	9.09	-2	556	-0.36%
2018/07/13	1	9.48	0	0.00	9.42	1	538	0.19%
2018/07/10	1	9.42	0	0.00	9.41	1	523	0.19%
2018/07/05	10	10.05	0	0.00	9.67	10	510	1.96%
2018/07/04	5	10.35	0	0.00	10.10	5	499	1.00%
2018/07/02	3	10.90	0	0.00	10.60	3	483	0.62%
2018/06/29	4	11.90	0	0.00	11.45	4	463	0.86%
2018/06/28	0	0.00	70	12.46	12.70	-70	396	-17.64%
2018/06/27	60	11.55	10	11.55	11.55	50	357	13.99%
2018/06/25	2	10.30	2	10.45	10.55	0	325	0.00%
2018/05/04	0	0.00	1	9.24	9.25	-1	167	-0.60%
2018/03/07	0	0.00	3	9.42	9.48	-3	472	-0.64%
2018/03/06	3	9.76	0	0.00	9.50	3	469	0.64%
2018/02/01	0	0.00	29	9.25	9.33	-29	464	-6.25%
2018/01/22	5	9.36	0	0.00	9.32	5	514	0.97%
2018/01/19	4	9.38	0	0.00	9.46	4	512	0.78%
2018/01/18	20	9.74	4	9.79	9.62	16	506	3.16%
2018/01/16	8	9.41	8	9.34	9.37	0	446	0.00%
2018/01/12	4	9.45	0	0.00	9.37	4	410	0.97%