加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.59%
  • 成交量
    894張
  • 產業
    上櫃 光電類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26231.05131.4031.0011,8750.05%
2024/04/25531.70131.4531.5042,0040.20%
2024/04/24232.33332.3032.00-12,033-0.05%
2024/04/23230.95230.6530.5002,0030.00%
2024/04/2200.00330.7730.50-31,986-0.15%
2024/04/1900.00132.0032.50-11,946-0.05%
2024/04/18633.4500.0033.3061,8890.32%
2024/04/173335.481935.9835.70141,8010.78%
2024/04/162533.3811633.1734.00-911,483-6.14% 大賣/
2024/04/156532.423532.3932.45301,1962.51%
2024/04/1200.001028.3629.50-101,107-0.90%
2024/04/111028.2800.0028.30101,0770.93%
2024/04/0100.00128.4528.40-11,037-0.10%
2024/03/2800.00028.2528.4501,0240.00%
2024/03/2700.00128.3527.60-11,014-0.10%
2024/03/26027.85127.2527.60-11,004-0.10%
2024/03/25028.1500.0028.0001,0000.00%
2024/03/21427.89428.7127.8009910.00%
2024/03/19026.6500.0026.4009660.00%
2024/03/18026.4500.0026.1009640.00%
2024/03/15027.4500.0026.6009640.00%
2024/03/1300.00027.3026.0509610.00%
2024/03/12026.9000.0026.7509590.00%
2024/03/1100.00126.9026.60-1957-0.10%
2024/03/06328.0500.0028.0539460.32%
2024/03/05028.4000.0028.3509410.00%
2024/03/01028.3000.0027.9009180.00%
2024/02/276928.8000.0027.90699097.59%
2024/02/26027.23127.4027.55-1870-0.11%
2024/02/23126.2500.0026.1018630.12%
2024/02/21027.05027.1027.0008510.00%
2024/02/1900.00727.8227.80-7840-0.83%
2024/02/16027.6500.0028.0008330.00%
2024/02/15327.801227.6327.60-9824-1.09%
2024/02/05026.55626.5426.40-6800-0.75%
2024/02/021428.101527.5027.50-1784-0.13%
2024/02/01728.9700.0028.5077710.91%
2024/01/31528.57928.4728.60-4753-0.53%
2024/01/302627.87928.3328.00177322.32%
2024/01/291828.51527.9527.60136991.86%
2024/01/26529.27129.0028.9046670.60%
2024/01/251129.732930.0030.00-18624-2.88%
2024/01/243430.1367.429.6428.95-33.4528-6.33%
2024/01/2355.428.552228.4828.6033.43529.48%
2024/01/22326.08126.5526.0022780.72%
2024/01/195627.8410027.7126.45-44252-17.41%
2024/01/186325.425325.3925.50101109.08%
2024/01/17023.40123.3023.20-168-1.46%
2024/01/1600.00123.3023.20-168-1.45%
2024/01/1500.000.923.1523.25-0.970-1.28%
2023/12/2200.00223.3523.30-270-2.85%
2023/12/20223.1800.0023.202702.85%
2023/12/15123.3000.0023.201691.43%
2023/12/13123.1000.0023.201691.45%
2023/12/0600.00623.6023.70-666-9.04%
2023/11/20023.4500.0023.350530.00%
2023/11/07123.10123.1023.100550.00%
2023/10/26023.1000.0023.200570.00%
2023/10/11223.8000.0023.652643.11%
2023/10/0200.00224.0024.00-280-2.47%
2023/09/28423.7800.0023.804824.85%
2023/09/26223.7500.0023.852852.33%
2023/09/07024.1000.0024.2001000.00%
2023/09/0600.00324.2024.20-3101-2.95%
2023/09/04523.82323.9324.0021021.96%
2023/09/01223.55123.7023.7011030.97%
2023/08/31223.45223.7323.6001040.00%
2023/08/14222.95223.1523.1501190.00%
2023/08/0900.00124.2024.40-1120-0.83%
2023/08/08224.4000.0024.2021211.65%
2023/08/01124.3000.0024.4511220.82%
2023/07/21225.00225.1325.0001190.00%
2023/07/1800.00425.0125.00-4127-3.13%
2023/07/17224.85125.0525.0011300.76%
2023/07/1400.00225.0025.00-2139-1.43%
2023/07/12126.75126.3526.100143-0.01%
2023/07/1000.00227.0026.85-2141-1.41%
2023/07/07226.3500.0026.4021381.45%
2023/07/0600.00326.2826.20-3140-2.13%
2023/06/30225.8000.0025.9022200.91%
2023/06/28025.85025.8525.8502210.00%
2023/06/26126.701026.4126.35-9221-4.07%
2023/06/2100.00126.3026.25-1220-0.45%
2023/06/2000.00225.8525.80-2218-0.92%
2023/06/1900.00125.8525.75-1218-0.46%
2023/06/16125.6500.0025.7012180.46%
2023/06/15125.7000.0025.6512200.45%
2023/06/14725.6100.0025.5572193.19%
2023/06/08026.1500.0026.2002170.01%
2023/06/07426.2300.0026.2542191.82%
2023/06/06126.40126.3026.2002200.00%
2023/06/05126.2500.0026.1012210.45%
2023/06/0200.00126.0025.95-1223-0.45%
2023/06/01126.00125.8025.9002210.00%
2023/05/31225.25125.2525.3512210.45%
2023/05/2900.00025.0525.2502190.00%
2023/05/2500.00025.5525.4502200.00%
2023/05/2300.00125.7525.60-1224-0.45%
2023/05/2200.00125.6525.60-1226-0.44%
2023/05/18225.3500.0025.2022270.88%
2023/05/164025.4000.0025.154022517.75%
2023/05/0300.00127.0526.75-1221-0.45%
2023/04/21427.03427.1426.8502190.00%
2023/04/11127.70327.6027.60-2186-1.08%
2023/04/10127.70428.4128.00-3181-1.65%
2023/04/07328.20528.0528.30-2172-1.16%
2023/04/06928.58428.6528.5051613.09%
2023/03/31927.385827.4427.70-49119-41.15%
2023/03/30026.4500.0026.100960.00%
2023/03/29025.35026.0025.700940.00%
2023/03/28226.0700.0025.602992.02%
2023/03/27026.36126.1026.05-199-1.00%
2023/03/24126.20125.8025.8001010.00%
2023/03/22025.9300.0025.5501080.00%
2023/03/21025.7000.0025.5001110.00%
2023/03/20125.95125.8525.7001170.00%
2023/03/15026.00225.0024.80-2153-1.30%
2023/03/10026.6000.0025.2001610.00%
2023/03/09126.45125.8525.6001630.00%
2023/03/08026.6000.0026.1501630.00%
2023/03/07026.3300.0026.1501620.00%
2023/03/06026.7000.0025.7001590.00%
2023/03/02025.69125.6025.65-1177-0.56%
2023/03/01026.6000.0025.5501810.00%
2023/02/24125.7000.0025.6011830.55%
2023/02/20125.55125.4525.4501890.00%
2023/02/17025.1500.0025.1501900.00%
2023/02/13024.9500.0024.7501900.00%
2023/02/08125.25125.2525.3001910.00%
2023/02/03025.4300.0024.8501890.00%
2023/02/02025.0000.0025.0001900.00%
2023/02/01024.9000.0024.8501920.00%
2023/01/10024.9000.0024.6501980.00%
2022/12/2200.00124.5524.55-1214-0.47%
2022/12/200.325.3500.0024.200.32190.12%
2022/12/1600.00125.7525.80-1219-0.45%
2022/12/1300.00125.3525.35-1211-0.47%
2022/12/12125.8000.0025.7012080.48%
2022/12/09226.400.226.2525.951.82030.89%
2022/12/0600.00124.6524.65-1167-0.60%
2022/12/0200.00124.9024.95-1167-0.60%
2022/11/255324.3000.0024.355318229.01%
2022/11/1700.00124.2524.10-1165-0.60%
2022/11/15124.0000.0023.9011620.62%
2022/10/2400.00024.1024.2502340.00%
2022/10/1200.00023.8723.9002380.00%
2022/09/296023.696023.7123.8002540.00%
2022/09/2800.00123.9023.40-1256-0.39%
2022/09/22026.8000.0025.8002680.00%
2022/09/21124.6500.0025.5012670.37%
2022/09/1200.00525.0025.00-5279-1.79%
2022/08/3100.00125.4025.20-1266-0.38%
2022/08/30124.9000.0025.0012710.37%
2022/08/25224.9000.0024.8522710.74%
2022/08/181.325.4200.0025.101.32630.48%
2022/08/1721624.5121324.5724.4032411.24% 大買/大賣/
2022/08/09023.5500.0023.6002240.00%
2022/07/0500.00023.4523.6002800.00%
2022/07/01122.90123.1023.1002970.00%
2022/06/300.125.501125.2025.15-10.9289-3.77%
2022/06/27026.5000.0026.5003680.00%
2022/06/24026.0000.0025.8503710.00%
2022/06/2000.00125.6525.50-1408-0.24%
2022/06/0900.00228.7529.00-2550-0.36%
2022/06/0800.00629.2029.05-6561-1.07%
2022/06/0700.001428.9528.95-14567-2.47%
2022/06/0100.00128.6028.70-1579-0.17%
2022/05/31128.2500.0028.2515800.17%
2022/05/3000.00228.6028.40-2584-0.34%
2022/05/27127.9000.0027.9015870.17%
2022/05/25128.6000.0028.0015950.17%
2022/05/242028.71129.2028.15196033.15%
2022/05/1700.00127.3527.50-1632-0.16%
2022/05/13126.6500.0026.6516370.16%
2022/05/120.126.0000.0025.900.16380.02%
2022/05/06128.0000.0028.4016430.16%
2022/05/05228.5000.0028.4026470.31%
2022/04/25128.5000.0028.0016570.15%
2022/04/22129.80129.4029.4006530.00%
2022/04/2100.00130.2030.20-1656-0.15%
2022/04/2000.00030.4030.5006840.00%
2022/04/19030.3600.0030.2506990.00%
2022/04/18129.06129.2029.6007590.00%
2022/04/15130.2500.0029.5517620.13%
2022/04/14230.55130.5530.5017670.13%
2022/04/13030.5800.0030.7007710.00%
2022/04/11131.9000.0030.3018020.12%
2022/04/08030.5000.0031.2508220.00%
2022/04/07130.5000.0030.4019270.11%
2022/04/06032.2800.0031.9009610.00%
2022/04/01032.55132.5032.40-1970-0.10%
2022/03/31233.90133.2533.3011,0390.10%
2022/03/30133.65333.4733.90-21,032-0.19%
2022/03/2900.00832.0532.25-81,007-0.79%
2022/03/28031.7000.0032.0001,0120.00%
2022/03/2500.00132.4032.15-11,013-0.10%
2022/03/2300.00433.0032.10-41,033-0.39%
2022/03/21132.2000.0031.7511,0260.10%
2022/03/1700.00232.6032.65-21,127-0.18%
2022/03/16632.34331.8832.1031,1150.27%
2022/03/15131.15730.9030.05-61,059-0.57%
2022/03/14131.00931.1131.45-81,075-0.74%
2022/03/111530.61430.1330.35111,0901.01%
2022/03/10229.65629.5329.60-41,094-0.37%
2022/03/09128.15128.3528.0001,1030.00%
2022/03/08028.2000.0027.3001,1980.00%
2022/03/07028.0000.0028.0001,3750.00%
2022/03/0300.00130.5530.65-11,418-0.07%
2022/03/01529.50629.9530.00-11,445-0.07%
2022/02/25929.79129.6029.4081,4580.55%
2022/02/243629.862530.5829.65111,4860.74%
2022/02/232730.764131.0330.90-141,496-0.94%
2022/02/2200.00129.7029.70-11,496-0.07%
2022/02/21129.6500.0030.6511,5110.07%
2022/02/16029.5500.0029.5001,7640.00%
2022/02/14129.1000.0029.3011,8160.06%
2022/02/10033.0000.0029.8501,8110.00%
2022/02/09130.50130.3530.3501,8100.00%
2022/01/25128.45127.7527.7001,8070.00%
2022/01/24128.9000.0028.9011,8130.06%
2022/01/21129.20128.8528.8001,8170.00%
2022/01/20229.98229.8029.7001,8180.00%
2022/01/18129.7500.0029.7511,8380.05%
2022/01/1400.00129.0028.75-11,880-0.05%
2022/01/12331.88231.2031.0011,8440.05%
2022/01/111132.301133.0032.0001,8270.00%
2022/01/10232.85232.9532.7001,7640.00%
2022/01/07132.3000.0032.2511,7580.06%
2022/01/06132.80133.2033.5001,7470.00%
2022/01/05433.431.233.3333.252.81,7430.16%
2022/01/041.134.25234.5333.85-0.91,723-0.05%
2022/01/032.134.25234.3034.200.11,7030.01%
2021/12/302536.251436.1435.75111,6710.66%
2021/12/29635.411535.6035.05-91,562-0.58%
2021/12/28234.10134.4534.2511,5140.07%
2021/12/271835.474036.0133.80-221,504-1.46%
2021/12/24534.35234.5834.2531,4310.21%
2021/12/2300.00133.1033.05-11,396-0.07%
2021/12/22132.50132.5033.1001,3900.00%
2021/12/211132.0000.0032.15111,3800.80%
2021/12/201332.0200.0031.80131,3740.95%
2021/12/17231.7800.0031.5021,3620.15%
2021/12/16233.0000.0032.9021,3400.15%
2021/12/15333.2800.0033.0531,3290.23%
2021/12/142933.64433.6132.90251,3171.90%
2021/12/132135.936935.5934.85-481,288-3.73%
2021/12/10134.15133.1033.8501,1930.00%
2021/12/0900.00232.7032.60-21,165-0.17%
2021/12/08332.37432.6533.00-11,155-0.09%
2021/12/07632.93432.7632.5021,1330.18%
2021/12/06132.85433.3333.40-31,105-0.27%
2021/12/031932.78332.9532.95161,0881.47%
2021/12/021034.056034.7332.55-501,067-4.68%
2021/12/016635.3619.135.3533.4546.99704.83%
2021/11/3000.00232.7532.70-2791-0.25%
2021/11/29230.75631.7032.00-4764-0.52%
2021/11/26530.9400.0030.9057410.67%
2021/11/2500.00433.2031.95-4727-0.55%
2021/11/24732.01332.3032.6047080.56%
2021/11/23132.80732.5031.90-6693-0.86%
2021/11/22231.40132.2531.7016610.15%
2021/11/19131.30531.7031.30-4645-0.62%
2021/11/1800.00133.8532.40-1619-0.16%
2021/11/17933.183133.7133.20-22594-3.70%
2021/11/16731.29431.8331.8535150.58%
2021/11/153531.791231.9332.35234445.18%
2021/11/12728.95729.4329.4503350.00%
2021/11/0200.00127.6526.90-1525-0.19%
2021/11/0100.00028.2527.9005190.00%
2021/10/29527.8000.0027.6055210.96%
2021/10/2700.00127.5027.35-1519-0.19%
2021/10/26126.901026.9526.85-9518-1.74%
2021/10/251228.05227.9827.90105051.98%
2021/10/2100.00525.6525.10-5479-1.04%
2021/10/1400.00225.2024.80-2536-0.37%
2021/10/12225.0000.0024.8025500.36%
2021/10/05123.05123.5023.7506770.00%
2021/10/01424.44125.5024.3536810.44%
2021/09/3000.00024.5024.9006900.00%
2021/09/29124.50024.8024.5016940.14%
2021/08/1600.00223.0023.15-21,065-0.19%
2021/08/11223.30223.5023.8001,0490.00%
2021/08/10226.2500.0025.7021,0370.19%
2021/08/09627.33227.0026.5541,0380.39%
2021/08/0300.00528.2328.50-5872-0.57%
2021/07/2200.00227.9527.60-2870-0.23%
2021/07/21127.5000.0027.0518660.12%
2021/07/20127.0500.0027.1018510.12%
2021/07/1900.00128.2027.95-1851-0.12%
2021/07/1500.001027.0027.25-10863-1.16%
2021/07/13227.50128.1526.9518600.12%
2021/07/1200.00128.7528.75-1817-0.12%
2021/07/07526.23526.5525.9007960.00%
2021/07/02125.2000.0025.2518350.12%
2021/07/01225.3000.0025.3028610.23%
2021/06/2900.00025.6525.8508710.00%
2021/06/2800.00126.7026.50-1876-0.12%
2021/06/24126.80127.2526.7007980.00%
2021/06/23126.2000.0026.0517850.13%
2021/06/21126.10226.8026.10-1787-0.13%
2021/06/18125.25326.9227.20-2787-0.25%
2021/06/1700.00626.2826.40-6732-0.82%
2021/06/16123.8500.0024.0017110.14%
2021/06/10623.6800.0023.3067360.81%
2021/06/03125.15025.0024.9518490.12%
2021/06/02425.0000.0024.9048560.47%
2021/05/21123.4000.0023.6511,0340.10%
2021/05/1800.00122.0022.35-11,126-0.09%
2021/05/17121.5000.0020.3511,1340.09%
2021/05/14123.4000.0022.6011,1320.09%
2021/05/11125.5500.0024.9511,1350.09%
2021/05/06126.5000.0026.5011,1550.09%
2021/05/04225.3300.0024.8021,1580.17%
2021/05/03128.50028.5027.0511,1530.09%
2021/04/29229.4300.0029.0021,1560.17%
2021/04/2800.00129.1529.00-11,164-0.09%
2021/04/27129.0000.0029.1011,1820.08%
2021/04/22229.403029.1728.75-281,252-2.23%
2021/04/21129.85329.9729.95-21,241-0.16%
2021/04/20230.2300.0030.1021,2430.16%
2021/04/19230.4500.0030.3521,2600.16%
2021/04/16030.5500.0030.6001,2740.00%
2021/04/15129.6000.0030.2511,2880.08%
2021/04/14130.0500.0030.0011,3160.08%
2021/04/13231.7500.0031.0021,3340.15%
2021/04/1200.00432.3932.65-41,338-0.30%
2021/04/08332.68332.5232.4001,7470.00%
2021/04/07531.90732.2132.35-21,929-0.10%
2021/04/06131.60131.5531.4001,9150.00%
2021/04/01231.20130.8530.8511,9080.05%
2021/03/3100.00131.1531.10-11,930-0.05%
2021/03/30030.4000.0030.5001,9500.00%
2021/03/26130.6000.0030.4511,9990.05%
2021/03/25130.6500.0030.6012,1210.05%
2021/03/24430.90231.0030.8522,1480.09%
2021/03/23831.18130.9030.9072,2210.32%
2021/03/22231.6000.0031.4522,3960.08%
2021/03/19031.08131.0030.95-12,514-0.04%
2021/03/18131.4500.0031.1512,5830.04%
2021/03/17131.4500.0030.9012,5890.04%
2021/03/16130.8000.0030.8012,6010.04%
2021/03/111431.40931.5230.6552,6390.19%
2021/03/10131.30131.4531.0502,5830.00%
2021/03/09230.82130.7530.9012,6070.04%
2021/03/08531.33431.2031.0012,6180.04%
2021/03/05731.59131.5031.3562,6440.23%
2021/03/041733.56432.3532.00132,6790.49%
2021/03/0313.133.52332.6033.7010.12,6260.38%
2021/03/02132.400.532.5031.850.52,5910.02%
2021/02/24232.33532.7631.80-32,712-0.11%
2021/02/23032.60232.4532.40-22,804-0.07%
2021/02/2200.00132.1032.30-12,810-0.04%
2021/02/191432.201332.3132.3012,8030.04%
2021/02/18131.801032.1531.95-92,775-0.32%
2021/02/17130.5500.0031.1012,7590.04%
2021/02/0500.00130.4029.95-12,755-0.04%
2021/02/04130.0000.0029.8012,7890.04%
2021/02/03430.80330.5830.0012,8160.04%
2021/02/02030.101030.1930.25-102,830-0.35%
2021/01/29530.24730.0729.85-22,881-0.07%
2021/01/28430.30530.2630.20-12,934-0.03%
2021/01/27529.8000.0030.2052,9440.17%
2021/01/25229.33329.5729.70-12,990-0.03%
2021/01/22129.85229.8829.50-13,005-0.03%
2021/01/21328.70328.9529.3003,0190.00%
2021/01/20430.03229.9528.9523,0300.07%
2021/01/191331.451531.1330.80-23,039-0.07%
2021/01/18430.28230.3831.4023,0380.07%
2021/01/15331.88132.3031.6023,0350.07%
2021/01/14132.40232.5332.40-13,050-0.03%
2021/01/131032.1000.0032.05103,0980.32%
2021/01/12231.95331.9531.80-13,126-0.03%
2021/01/11132.65232.9532.60-13,169-0.03%
2021/01/08232.28131.9531.9513,2770.03%
2021/01/0700.00132.6532.65-13,551-0.03%
2021/01/06132.30131.8031.8003,6920.00%
2021/01/05233.15233.0532.7503,8010.00%
2021/01/04134.05633.8333.25-53,868-0.13%
2020/12/3111536.6810135.2334.05143,7930.37% 大買/大賣/
2020/12/30535.38836.2436.30-33,458-0.09%
2020/12/2900.001.433.0933.00-1.43,280-0.04%
2020/12/28133.05132.9533.1503,2760.00%
2020/12/250.132.201131.8532.20-10.93,264-0.33%
2020/12/242232.141231.7631.70103,2480.31%
2020/12/23231.23131.1531.1513,2320.03%
2020/12/2200.00132.8530.80-13,302-0.03%
2020/12/212233.582233.6432.9503,2920.00%
2020/12/18534.1500.0033.1553,1790.16%
2020/12/171733.44234.0833.85153,1550.48%
2020/12/161234.4924.534.6034.50-12.53,102-0.40%
2020/12/151533.103332.5832.50-182,972-0.61%
2020/12/141231.572831.7731.30-162,873-0.56%
2020/12/111930.7500.0031.65192,8090.68%
2020/12/0900.00131.7031.45-12,839-0.04%
2020/12/08131.9000.0031.9012,8600.03%
2020/12/07131.60631.5431.70-52,912-0.17%
2020/12/0400.001731.0531.00-172,919-0.58%
2020/12/0200.00933.8031.60-92,982-0.30%
2020/12/011533.40733.0033.2083,0540.26%
2020/11/30133.7000.0032.7013,1920.03%
2020/11/27532.8000.0032.5053,2260.15%
2020/11/26032.252232.7032.35-223,280-0.67%
2020/11/251032.554.832.2732.255.23,3630.15%
2020/11/241231.87331.9531.8093,3580.27%
2020/11/23131.90732.8532.00-63,311-0.18%
2020/11/203732.451932.1932.65183,2690.55%
2020/11/19130.30130.2030.1503,1820.00%
2020/11/18129.9500.0029.9513,1780.03%
2020/11/1600.003529.9729.85-353,216-1.09%
2020/11/121531.08930.5129.8563,3720.18%
2020/11/11630.89730.8630.75-13,368-0.03%
2020/11/103931.67231.2831.15373,3931.09%
2020/11/0900.00331.5231.80-33,363-0.09%
2020/11/06130.8000.0030.8013,3300.03%
2020/11/051131.23831.0330.8033,3090.09%
2020/11/04330.03230.3330.0013,2490.03%
2020/11/031430.71630.8330.6083,2360.25%
2020/10/30430.28429.7829.6003,1970.00%
2020/10/29129.90329.9830.70-23,192-0.06%
2020/10/277.930.551331.1330.80-5.13,148-0.16%
2020/10/261030.61530.4330.7053,1160.16%
2020/10/23231.0300.0030.7023,1000.06%
2020/10/22230.70130.3030.7013,0810.03%
2020/10/21833.091732.5731.55-93,038-0.30%
2020/10/201332.44832.4632.5052,9830.17%
2020/10/19432.71732.6532.75-32,955-0.10%
2020/10/161533.055032.1432.50-352,892-1.21%
2020/10/157434.515434.6234.00202,7670.72%
2020/10/142232.3334.632.2832.85-12.62,475-0.51%
2020/10/134130.352130.2129.90202,3130.86%
2020/10/121229.321129.2529.4012,1700.05%
2020/10/0800.00727.2527.15-72,107-0.33%
2020/10/07727.601027.3327.30-32,139-0.14%
2020/10/06927.16126.8027.1582,1190.38%
2020/10/0500.00126.3526.30-12,090-0.05%
2020/09/25725.51625.4925.2012,0680.05%
2020/09/24126.25226.9026.40-11,995-0.05%
2020/09/2300.00127.8528.20-11,970-0.05%
2020/09/22427.54227.3827.6021,9590.10%
2020/09/21228.30528.2828.00-31,952-0.15%
2020/09/181029.2100.0029.15101,9300.52%
2020/09/1700.00128.6528.60-11,873-0.05%
2020/09/16127.6500.0027.5511,8320.05%
2020/09/15329.35229.2027.8011,8150.06%
2020/09/14227.70127.7527.4011,7650.06%
2020/09/11327.32427.8427.35-11,744-0.06%
2020/09/10328.58128.6028.2521,7060.12%
2020/09/09228.50227.8028.6001,6410.00%
2020/09/08128.45127.4528.2501,6000.00%
2020/09/071028.481028.0027.6001,5700.00%
2020/09/04329.50329.8830.0501,4980.00%
2020/09/033129.684930.2229.40-181,379-1.30%
2020/09/022528.652527.9728.6501,2020.00%
2020/09/01227.00426.7326.05-21,118-0.18%
2020/08/313226.706025.7726.80-281,027-2.72%
2020/08/28224.28124.1024.4019080.11%
2020/08/27223.95523.0523.25-3890-0.34%
2020/08/2600.00724.1723.85-7877-0.80%
2020/08/2500.00323.6024.55-3865-0.35%
2020/08/24423.5800.0023.4048450.47%
2020/08/21224.2000.0024.0528390.24%
2020/08/20224.23124.8023.4018190.12%
2020/08/195826.28425.1825.65547726.99%
2020/08/18222.80122.7524.0016230.16%
2020/08/1700.00123.1023.35-1607-0.16%
2020/08/14122.9000.0023.1015720.17%
2020/08/13121.65221.6021.75-1517-0.19%
2020/08/06722.45522.1422.0525850.34%
2020/08/05122.0500.0021.7515880.17%
2020/08/04122.00622.1321.90-5599-0.83%
2020/08/03422.00220.9522.0026090.33%
2020/07/31321.07220.8520.7516010.17%
2020/07/29719.841020.1520.05-3597-0.50%
2020/07/27119.5500.0019.5015820.17%
2020/07/161021.2200.0021.20105611.78%
2020/07/15721.35222.2521.6055570.90%
2020/07/141021.892621.7922.05-16535-2.99%
2020/07/10220.4500.0020.3524920.41%
2020/07/0800.00121.5021.25-1483-0.21%
2020/07/07121.00520.7020.90-4472-0.85%
2020/07/0600.00320.7020.65-3468-0.64%
2020/07/0100.00119.6519.70-1450-0.22%
2020/06/30120.2500.0019.7014460.22%
2020/06/29120.0500.0019.8014370.23%
2020/06/2400.00119.7019.85-1435-0.23%
2020/06/2300.00120.0019.95-1437-0.23%
2020/06/22320.1200.0019.9534300.70%
2020/06/19120.30120.1020.2004310.00%
2020/06/1600.00119.6019.70-1428-0.23%
2020/06/11120.6500.0020.2514380.23%
2020/06/08121.5000.0021.2014620.22%
2020/06/05121.5000.0021.3514620.22%
2020/06/04221.3000.0021.2024620.43%
2020/06/0300.00221.5521.10-2467-0.43%
2020/06/02220.9000.0020.6024670.43%
2020/06/01120.8500.0020.9015190.19%
2020/05/29120.8000.0020.6515850.17%
2020/05/2800.00121.9520.75-1583-0.17%
2020/05/27120.85220.6820.75-1576-0.17%
2020/05/26220.73120.8520.8015750.17%
2020/05/2500.000.220.0520.20-0.2569-0.04%
2020/05/2200.00020.6020.7005620.00%
2020/05/2100.00120.7020.40-1554-0.18%
2020/05/1900.00520.8020.00-5543-0.92%
2020/05/18020.8000.0020.9005370.00%
2020/05/1500.00520.5521.20-5530-0.94%
2020/05/142620.60520.9520.60215024.18%
2020/05/133221.646021.7721.35-28490-5.71%
2020/05/1200.003019.7120.80-30439-6.83%
2020/05/11419.361219.2119.20-8417-1.92%
2020/05/08519.651619.6519.65-11398-2.76%
2020/05/07017.80017.8017.9003760.00%
2020/05/0600.00317.8517.80-3374-0.80%
2020/05/04217.05017.1017.2523680.54%
2020/04/2900.00017.2017.3503710.00%
2020/04/28117.4000.0017.3013720.27%
2020/04/27017.20117.2517.30-1372-0.27%
2020/04/21015.9500.0015.9503670.00%
2020/04/17116.9500.0016.7013620.28%
2020/04/14016.6000.0016.6003470.00%
2020/04/10016.4000.0016.5003480.00%
2020/04/09016.30116.5516.35-1350-0.28%
2020/04/0800.00415.6016.50-4350-1.14%
2020/04/07415.0000.0015.2043451.16%
2020/04/06014.6000.0014.7003450.00%
2020/04/01014.7000.0014.7503500.00%
2020/03/31014.7000.0014.7503550.00%
2020/03/30014.6000.0014.3003730.00%
2020/03/27014.8500.0014.6003980.00%
2020/03/26014.5000.0014.4003970.00%
2020/03/2500.002.114.6914.60-2.1395-0.53%
2020/03/2400.00214.2014.00-2394-0.51%
2020/03/19013.4000.0013.4003960.00%
2020/03/18014.8000.0014.8503920.00%
2020/03/17314.5300.0014.8533920.76%
2020/03/16015.6500.0015.6503860.00%
2020/03/13215.85215.8515.9003840.00%
2020/03/1200.00118.1017.55-1369-0.27%
2020/03/11019.25119.4019.40-1358-0.28%
2020/03/10019.70119.3019.75-1356-0.28%
2020/03/094520.2700.0020.154535412.70%
2020/03/06821.36321.1821.1053491.43%
2020/03/051521.265221.3721.50-37339-10.90%
2020/03/041519.701419.4020.1012870.35%
2020/03/03018.45118.4018.30-1220-0.45%
2020/03/02018.2000.0018.1502220.00%
2020/02/27218.4500.0018.1522240.89%
2020/02/26018.6000.0018.7002270.00%
2020/02/25018.5000.0018.6002280.00%
2020/02/24118.8500.0018.9012280.44%
2020/02/21018.9000.0019.1002300.00%
2020/02/20019.1000.0019.1502330.00%
2020/02/19019.2000.0019.1502340.00%
2020/02/18019.0000.0019.0002340.00%
2020/02/17119.2000.0019.1012360.43%
2020/02/14119.3000.0019.2512390.42%
2020/02/13019.5000.0019.2502440.00%
2020/02/12019.0000.0019.0502520.00%
2020/02/11018.9000.0018.6002540.00%
2020/02/04019.0500.0019.0002860.00%
2020/02/03118.5500.0018.4513380.30%
2020/01/31019.9500.0019.8003600.00%
2020/01/16021.6500.0021.8003860.00%
2020/01/14021.5000.0021.7004050.00%
2020/01/13021.7000.0021.7004130.00%
2020/01/10021.6000.0021.7004280.00%
2020/01/09021.7000.0021.6504650.00%
2020/01/07121.4500.0021.4515230.19%
2020/01/03122.7000.0022.5016470.15%
2019/12/27222.8300.0023.0026920.29%
2019/12/25822.80723.4322.8016960.14%
2019/12/24823.3000.0023.5086851.17%
2019/12/09022.2500.0022.3008550.00%
2019/11/20123.1000.0022.9519370.11%
2019/11/15122.7000.0022.6519380.11%
2019/11/11522.8000.0022.5059390.53%
2019/11/08124.1500.0024.1519380.11%
2019/11/0700.00224.7024.10-2938-0.21%
2019/11/061024.85124.8524.9099310.97%
2019/11/0500.00926.0025.25-9940-0.96%
2019/11/04826.0600.0025.7589380.85%
2019/11/0100.00326.5326.45-3934-0.32%
2019/10/31726.84526.6026.4029370.21%
2019/10/30126.15525.9026.30-4928-0.43%
2019/10/29025.6000.0025.7509050.00%
2019/10/25024.7000.0024.7009040.00%
2019/10/24125.20125.2025.0009110.00%
2019/10/23525.05125.6024.9549390.43%
2019/10/18025.80626.5025.80-6952-0.63%
2019/10/17426.502426.3926.50-20949-2.11%
2019/10/1600.00725.5125.90-7913-0.77%
2019/10/1529.925.3300.0025.0029.98983.33%
2019/10/14325.18125.8525.3028630.23%
2019/10/0915.125.3600.0026.2015.18571.76%
2019/10/0800.000.923.7523.95-0.9784-0.11%
2019/10/0700.0047.622.0922.05-47.6763-6.23%
2019/09/251421.65321.2521.25117941.38%
2019/09/24822.74422.6022.2047860.51%
2019/09/23022.5000.0022.6507780.00%
2019/09/19122.50022.5022.5017700.13%
2019/09/18022.5500.0022.7507650.00%
2019/09/17123.05123.7523.0507520.00%
2019/09/16023.65423.1123.75-4729-0.55%
2019/09/1200.00322.7022.40-3690-0.43%
2019/09/11322.2500.0022.2036840.44%
2019/09/0900.00122.7022.55-1679-0.15%
2019/09/06622.41422.7522.5526780.29%
2019/09/05422.76222.6022.4026670.30%
2019/09/04522.982023.3222.75-15670-2.24%
2019/09/035222.675023.1922.7526630.30%
2019/09/02322.2700.0022.1036040.50%
2019/08/302422.742423.1822.2006020.00%
2019/08/292122.80022.8522.85215743.65%
2019/08/2800.00020.6520.8005510.00%
2019/08/2700.00020.4520.1505490.00%
2019/08/2200.00321.0320.90-3563-0.53%
2019/08/2100.00120.9520.95-1566-0.18%
2019/08/2000.000.120.9021.00-0.1579-0.02%
2019/08/1600.00521.0821.00-5630-0.79%
2019/08/1500.00120.3520.70-1675-0.15%
2019/08/14420.9000.0020.7047180.56%
2019/08/13120.5500.0020.4017270.14%
2019/08/02120.8000.0021.2017990.13%
2019/07/30122.55422.9022.30-3823-0.36%
2019/07/29223.25222.8023.1008200.00%
2019/07/2500.00023.0023.1008310.00%
2019/07/241023.57623.2823.3548390.48%
2019/07/2200.00522.4022.20-5860-0.58%
2019/07/19122.50222.3322.35-1892-0.11%
2019/07/17322.701223.0523.20-9982-0.92%
2019/07/16722.2900.0022.8579660.72%
2019/07/1500.00221.1021.10-2995-0.20%
2019/07/1100.00421.4321.50-41,071-0.37%
2019/07/1000.00422.0522.05-41,082-0.37%
2019/07/0900.00222.0022.00-21,152-0.17%
2019/07/08522.251622.2822.25-111,238-0.89%
2019/07/05322.83323.0322.7001,2660.00%
2019/07/042522.9400.0022.80251,3781.81%
2019/07/0300.00121.8021.70-11,391-0.07%
2019/07/021122.09722.3322.4041,3820.29%
2019/06/28120.2500.0020.2511,3500.07%
2019/06/2700.00120.4520.45-11,348-0.07%
2019/06/2600.00220.4020.40-21,346-0.15%
2019/06/2400.00220.5520.40-21,341-0.15%
2019/06/2100.00220.7020.55-21,341-0.15%
2019/06/18220.6300.0020.4021,3340.15%
2019/06/17120.75221.0020.80-11,331-0.08%
2019/06/1300.00020.6520.4501,3280.00%
2019/06/1200.00120.6520.75-11,328-0.08%
2019/06/10221.80121.6521.6011,3160.08%
2019/06/06221.5500.0021.7021,3210.15%
2019/06/0500.00822.0921.80-81,319-0.61%
2019/06/0400.00021.2021.2001,3020.00%
2019/05/31621.93021.8521.8561,3050.46%
2019/05/30222.35021.7021.9021,3610.15%
2019/05/2900.00021.7021.8001,3530.00%
2019/05/28121.8000.0021.8011,3470.07%
2019/05/27122.251022.4821.85-91,339-0.67%
2019/05/24522.90323.0722.9021,3290.15%
2019/05/23824.161324.1523.60-51,314-0.38%
2019/05/221123.78924.0923.9021,2800.16%
2019/05/211323.05223.8523.90111,2320.89%
2019/05/2000.001121.6121.75-111,189-0.93%
2019/05/17122.65122.0522.3501,1790.00%
2019/05/16122.90022.1022.1511,1770.08%
2019/05/1500.00022.5522.6501,1610.00%
2019/05/1400.00021.6021.6001,1370.00%
2019/05/1300.00020.7020.5501,1330.00%
2019/05/1000.00021.2021.3001,1230.00%
2019/05/0900.00121.8021.35-11,108-0.09%
2019/05/08622.98423.0022.7521,0930.18%
2019/05/06223.90223.8523.5001,0770.00%
2019/04/29224.6800.0023.6021,0200.20%
2019/04/26225.80025.5025.5029860.20%
2019/04/25325.4500.0025.3539490.32%
2019/04/24526.65926.3826.45-4915-0.44%
2019/04/23125.2000.0025.1018450.12%
2019/04/1900.00224.7023.65-2777-0.26%
2019/04/18022.90322.9523.00-3710-0.42%
2019/04/171223.14523.1722.6076891.02%
2019/04/15722.59222.8322.2556120.82%
2019/04/12321.47622.2422.55-3539-0.56%
2019/04/113120.46120.6020.50304496.68%
2019/04/10921.314121.1521.00-32412-7.75%
2019/04/09518.60519.9019.9002780.00%
2019/04/03018.0000.0018.0002360.01%
2019/03/21018.4000.0018.5002260.00%
2019/03/20018.5500.0018.5502250.00%
2019/03/18018.4000.0018.4502210.00%
2019/03/1500.00118.5018.70-1218-0.46%
2019/03/14018.4000.0018.5002130.00%
2019/03/13118.3500.0018.3012120.47%
2019/03/12018.3000.0018.4502120.00%
2019/03/11018.30118.4018.40-1205-0.48%
2019/03/07118.50218.0818.05-1204-0.49%
2019/03/06518.28418.1818.2012020.49%
2019/03/05418.53219.2518.0521951.02%
2019/02/2600.00617.9017.70-6137-4.36%
2019/02/25017.9000.0017.9001390.01%
2019/02/2100.000.117.4017.45-0.1140-0.08%
2019/02/151117.92817.4517.4531402.13%
2019/02/14016.9000.0017.0501310.00%
2019/02/13316.7700.0016.7031302.30%
2019/02/11116.6500.0016.6011270.78%
2019/01/2800.000.216.9017.05-0.2129-0.13%
2019/01/2500.00116.4516.50-1124-0.81%
2019/01/2400.00116.2516.30-1126-0.79%
2019/01/23016.2000.0016.2501350.00%
2019/01/07116.80117.0016.8501540.00%
2018/11/3000.00117.2517.25-1239-0.42%
2018/11/29117.1000.0017.1012390.42%
2018/11/15216.53216.7316.5002200.00%
2018/11/08216.60216.7016.5002200.00%
2018/11/0600.00116.8016.40-1220-0.45%
2018/11/05116.4500.0016.6012200.45%
2018/11/02116.55316.5716.40-2219-0.91%
2018/11/01216.15416.1516.20-2218-0.92%
2018/10/31415.9400.0015.9042151.86%
2018/10/23117.45117.6017.5001910.00%
2018/10/1800.00517.8017.55-5192-2.60%
2018/10/1600.00317.7018.00-3192-1.56%
2018/10/15217.55217.8017.5501910.00%
2018/10/12117.2000.0017.4011880.53%
2018/10/11217.6500.0017.6521801.11%
2018/10/0100.00522.2021.85-5162-3.08%
2018/09/28120.6000.0020.6011470.68%
2018/09/18121.20121.4021.1501460.00%
2018/09/17421.7500.0020.7041432.80%
2018/09/14120.8000.0020.9011300.77%
2018/09/1200.00319.0018.90-3121-2.46%
2018/09/11319.0000.0018.9031222.44%
2018/09/1000.00820.0018.90-8121-6.56%
2018/09/0700.00220.9520.30-2114-1.75%
2018/08/2700.00022.5022.6502220.00%
2018/08/21122.900.522.7022.700.52280.21%
2018/08/2000.00422.8022.60-4225-1.77%
2018/08/1000.00123.9023.55-1229-0.44%
2018/08/0900.00524.1224.05-5229-2.18%
2018/07/30123.8500.0023.9012380.42%
2018/07/27123.8000.0023.9012380.42%
2018/07/26223.4800.0023.5522360.85%
2018/07/24323.5000.0023.2532361.27%
2018/07/16323.85324.0023.8002460.00%
2018/07/0600.00323.6723.70-3246-1.22%
2018/07/02224.2500.0024.2522500.80%
2018/06/20225.80825.7025.45-6260-2.31%
2018/06/19126.10125.9025.9002600.00%
2018/06/14227.20527.0026.90-3256-1.17%
2018/06/13127.4500.0027.2012560.39%
2018/06/12127.9000.0028.0012530.39%
2018/06/11228.05128.2028.1512470.40%
2018/06/08228.60128.4028.0512520.40%
2018/06/07726.86226.8827.4052112.37%
2018/06/04324.9000.0024.7031711.75%
2018/05/2900.00224.9324.85-2170-1.17%
2018/05/2200.000.123.9023.70-0.1180-0.08%
2018/05/1800.000.423.8523.85-0.4183-0.24%
2018/05/16224.7500.0024.6521901.05%
2018/05/1500.00224.0025.00-2193-1.03%
2018/05/07123.502.123.3523.50-1.1205-0.51%
2018/05/02123.9500.0023.7512310.43%
2018/04/30124.0500.0024.0512350.42%
2018/04/2700.00124.0024.00-1238-0.42%
2018/04/2500.00023.5523.550243-0.01%
2018/04/24123.65523.8324.00-4248-1.61%
2018/04/23125.10225.1024.80-1251-0.40%
2018/04/2000.00025.1025.1002530.00%
2018/04/19025.5000.0025.7002560.00%
2018/04/18025.70225.4825.50-2257-0.77%
2018/04/17025.90326.2825.90-3259-1.15%
2018/04/16026.5500.0026.5502600.01%
2018/04/1300.00127.1027.00-1263-0.38%
2018/04/11026.2000.0026.2002730.00%
2018/04/10326.3700.0025.6032771.08%
2018/04/09627.0800.0026.7062802.14%
2018/04/03027.4000.0027.2502850.00%
2018/04/02027.0000.0027.0002890.00%
2018/03/31027.20827.0027.00-8290-2.75%
2018/03/28528.10127.7027.3542981.34%
2018/03/23126.4500.0026.8012980.34%
2018/03/22026.8000.0026.9502990.00%
2018/03/21026.8000.0027.0502980.00%
2018/03/19026.9000.0026.9003030.00%
2018/03/16127.05127.2527.2503050.00%
2018/03/14127.20327.3827.15-2308-0.65%
2018/03/13125.45025.5025.6012950.34%
2018/03/12025.1000.0025.1002980.00%
2018/03/08125.5000.0025.5013190.31%
2018/03/07125.4500.0025.4013620.28%
2018/03/06025.501.125.7225.65-1.1371-0.30%
2018/03/0500.00125.6525.60-1373-0.27%
2018/02/26225.5000.0025.2023870.52%
2018/02/23025.3000.0025.3003870.00%
2018/02/21023.9500.0023.7503860.00%
2018/02/09322.92422.4623.00-1391-0.25%
2018/02/08024.4000.0024.4003910.00%
2018/02/07725.1100.0024.5073981.76%
2018/02/0600.00824.8224.50-8403-1.98%
2018/02/02027.7000.0027.7004020.00%
2018/01/3100.00128.1028.10-1407-0.25%
2018/01/25028.9000.0028.9004290.00%
2018/01/24128.30527.9528.20-4434-0.92%
2018/01/23228.8000.0028.5024400.45%
2018/01/18228.6000.0028.5024720.42%
2018/01/15528.25228.2528.2535310.56%
2018/01/043.227.5300.0027.553.28990.36%
2018/01/02027.45227.7027.40-2897-0.22%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章