加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    14.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    92張
  • 產業
    上市 電腦週邊類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10121416182022Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09514.5500.0014.8051732.88%
2025/05/0200.00015.0015.100169-0.02%
2025/04/3000.00015.0515.050169-0.02%
2025/04/2900.004.614.3915.20-4.6169-2.70%
2025/04/28414.08514.1614.35-1165-0.61%
2025/04/25414.20014.3014.4541632.44%
2025/04/2400.00014.5014.3501630.00%
2025/04/2100.00114.4014.35-1158-0.64%
2025/04/1800.000.114.5014.60-0.1156-0.03%
2025/04/1600.00014.4514.550156-0.01%
2025/04/140.114.6000.0014.500.11580.06%
2025/04/09015.3500.0013.8501510.00%
2025/04/08015.35216.0515.35-2144-1.38%
2025/04/07017.0500.0017.0501380.00%
2025/04/0215.118.16118.2018.9014.113910.07%
2025/04/01120.0500.0020.0511220.82%
2025/03/310.119.3500.0019.450.11130.09%
2025/03/27018.951219.0019.10-1298-12.24%
2025/03/26018.8500.0018.950950.00%
2025/03/25018.85118.8518.90-195-1.05%
2025/03/24018.8900.0019.000950.01%
2025/03/21018.85118.8519.00-195-1.05%
2025/03/1900.00419.0018.85-493-4.29%
2025/03/11018.6500.0019.000910.00%
2025/03/05018.9500.0019.100930.01%
2025/03/04018.9500.0019.150920.00%
2025/03/0300.00118.9519.10-196-1.04%
2025/02/2600.00118.9018.95-1103-0.97%
2025/02/25118.2000.0018.8511040.96%
2025/02/24018.3500.0018.5001070.00%
2025/02/18018.3000.0018.6001170.00%
2025/02/14018.6000.0018.6001230.00%
2025/02/13018.4800.0018.6501250.00%
2025/02/12018.5700.0018.5001280.00%
2025/02/11018.7000.0018.8501280.00%
2025/02/10018.8500.0019.1001280.00%
2024/12/31017.6000.0017.7501560.00%
2024/12/3000.00117.4017.75-1158-0.63%
2024/12/27117.05217.2817.60-1161-0.62%
2024/12/26216.90117.3017.4511620.62%
2024/12/25117.00117.2017.5001640.00%
2024/12/24116.9000.0016.9511630.61%
2024/12/1100.000.916.0516.20-0.9166-0.54%
2024/12/0900.00016.4016.350168-0.01%
2024/12/0600.00116.2016.25-1170-0.59%
2024/12/05016.05116.2516.05-1169-0.59%
2024/12/04216.0500.0016.1021661.20%
2024/12/0300.00116.2016.15-1168-0.59%
2024/12/02116.1000.0016.2011700.59%
2024/11/28015.95116.0016.00-1172-0.58%
2024/11/27115.36417.2516.25-3174-1.72%
2024/11/26414.3000.0015.7041702.34%
2024/11/25115.8000.0015.8011670.60%
2024/11/1300.0037.917.88-3163-1.84%
2024/11/1237.9007.877.8831621.84%
2024/11/0700.0018.018.05-1155-0.64%
2024/11/0600.0007.958.0001530.00%
2024/11/0500.0007.968.0501530.00%
2024/11/0400.0038.058.05-3152-1.97%
2024/11/0137.8708.008.1831541.95%
2024/10/3000.0007.897.9801550.00%
2024/10/2900.0057.947.95-5154-3.23%
2024/10/2800.0038.007.80-3156-1.91%
2024/10/2587.93148.007.99-6158-3.79%
2024/10/24117.7107.707.99111577.00%
2024/10/2300.0018.318.11-1157-0.64%
2024/10/2248.184.28.378.18-0.2160-0.14%
2024/10/2148.1700.008.1741662.41%
2024/10/1400.0028.008.00-2193-1.03%
2024/10/1100.0027.987.98-2195-1.02%
2024/10/0947.90177.817.90-13196-6.60%
2024/10/0757.3900.007.7052002.50%
2024/10/0127.7000.007.7922040.98%
2024/09/3037.6900.007.8432081.44%
2024/09/2527.7058.007.80-3217-1.38%
2024/09/24107.8800.008.00102194.55%
2024/09/2000.0027.487.47-2218-0.91%
2024/09/1900.0037.477.46-3216-1.38%
2024/09/1857.2500.007.2552192.28%
2024/09/1100.00156.986.98-15227-6.59%
2024/09/10136.8056.996.8582273.52%
2024/09/0966.8616.996.9952322.15%
2024/09/0600.0056.976.96-5234-2.13%
2024/09/0566.9016.996.9852362.11%
2024/09/0336.9900.006.9932421.24%
2024/08/2600.00107.057.02-10268-3.72%
2024/08/2116.9600.006.9612790.36%
2024/08/0800.0027.037.02-2291-0.69%
2024/08/0726.9816.987.0212910.34%
2024/08/0616.5000.006.7012910.34%
2024/08/0200.0047.767.20-4282-1.41%
2024/08/0147.7400.007.7442821.42%
2024/07/2300.000.28.308.34-0.2273-0.07%
2024/07/2200.000.38.248.22-0.3268-0.12%
2024/07/1900.0048.488.25-4262-1.53%
2024/07/180.38.1168.288.25-5.7254-2.23%
2024/07/1768.10148.078.11-8245-3.25%
2024/07/1647.6300.007.7642341.71%
2024/07/1500.0037.507.51-3228-1.32%
2024/07/1237.1900.007.1932241.34%
2024/07/1000.0077.017.00-7215-3.24%
2024/07/0900.0037.047.02-3215-1.39%
2024/07/0400.0007.007.0902060.00%
2024/07/0216.8786.867.10-7202-3.47%
2024/07/0186.5067.007.0021981.01%
2024/06/26106.9000.006.91101865.36%
2024/06/1916.7000.006.8011790.56%
2024/06/0500.0046.746.74-4165-2.43%
2024/05/3100.0017.26.696.73-17.2154-11.16%
2024/05/2014.9600.004.9511280.78%
誠研 相關文章