矽瑪 (3511)-華南永昌券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	122	46.54	211	47.39	46.00	-89	5,007	-1.78%	大買/大賣/
2024/11/21	209	48.01	103.1	47.65	48.65	105.9	4,615	2.29%	大買/大賣/鉅額交易
2024/11/20	175	45.64	119	44.37	44.25	56	4,026	1.39%	大買/大賣/
2024/11/19	174	40.99	103.1	43.48	45.15	70.9	3,376	2.10%	大買/大賣/
2024/11/18	3	39.73	39	39.72	41.05	-36	2,844	-1.27%
2024/11/15	3	36.78	5.3	36.54	37.35	-2.3	2,683	-0.09%
2024/11/14	5	36.70	8.5	36.10	36.70	-3.5	2,640	-0.13%
2024/11/13	17	36.33	24	36.20	36.05	-7	2,582	-0.27%
2024/11/12	38	34.83	16	35.20	35.00	22	2,488	0.88%
2024/11/11	17.3	33.94	16	34.10	34.10	1.3	2,369	0.06%
2024/11/08	5	30.98	2	31.55	31.00	3	2,338	0.13%
2024/11/06	1	31.85	1	31.90	31.75	0	2,324	0.00%
2024/11/05	5	32.15	0	0.00	31.50	5	2,318	0.22%
2024/11/04	0	32.95	1	33.30	32.95	-1	2,306	-0.04%
2024/11/01	8	33.00	9	33.99	34.00	-1	2,305	-0.04%
2024/10/30	2	34.10	5	33.74	33.95	-3	2,291	-0.13%
2024/10/29	3.1	33.53	0	0.00	33.50	3.1	2,282	0.14%
2024/10/28	3	34.13	0	0.00	33.00	3	2,268	0.13%
2024/10/25	0.1	35.70	0	0.00	35.15	0.1	2,239	0.00%
2024/10/24	8.2	36.07	1	36.90	35.70	7.2	2,228	0.32%
2024/10/23	1	36.25	20	36.93	36.50	-19	2,202	-0.86%
2024/10/22	12	36.45	35	36.78	36.30	-23	2,186	-1.05%
2024/10/21	18	35.83	0	0.00	35.30	18	2,151	0.84%
2024/10/18	14	35.40	2	35.08	34.80	12	2,135	0.56%
2024/10/17	15	36.62	3	36.78	36.05	12	2,115	0.57%
2024/10/16	5	36.28	3	36.50	36.55	2	2,068	0.10%
2024/10/15	7	36.19	0	0.00	36.45	7	2,032	0.34%
2024/10/14	27	35.64	17	35.68	35.60	10	1,969	0.51%
2024/10/11	10	35.69	18	35.92	35.45	-8	1,890	-0.42%
2024/10/09	27	36.62	31	36.92	35.40	-4	1,815	-0.22%
2024/10/08	14	36.56	9.3	36.22	37.20	4.7	1,505	0.31%
2024/10/07	2	33.58	5	33.44	33.85	-3	1,430	-0.21%
2024/10/04	12	34.00	2	33.68	33.90	10	1,446	0.69%
2024/10/01	22	34.70	59.6	34.47	32.95	-37.6	1,386	-2.71%
2024/09/30	47.6	33.41	9	33.17	33.55	38.6	1,121	3.44%
2024/09/27	2	30.65	1	31.77	30.50	1	1,055	0.09%
2024/09/26	1	31.85	2	31.68	31.50	-1	1,042	-0.10%
2024/09/25	5	32.40	2	32.63	31.85	3	1,033	0.29%
2024/09/24	1	33.60	2.5	33.52	32.95	-1.5	1,011	-0.15%
2024/09/23	7	33.82	10	34.16	34.35	-3	976	-0.31%
2024/09/20	68	33.00	79	33.53	32.75	-11	917	-1.20%
2024/09/19	81.5	32.43	122	32.45	32.65	-40.5	764	-5.30%	大賣/
2024/09/18	18	30.01	8	29.94	29.70	10	638	1.57%
2024/09/16	3	30.12	4	30.30	30.05	-1	631	-0.16%
2024/09/13	118	30.52	100	30.79	30.15	18	617	2.92%	大買/
2024/09/12	3	29.58	16	29.66	29.35	-13	575	-2.26%
2024/09/11	51	30.75	6	30.38	29.75	45	555	8.11%
2024/09/10	7	31.18	50.5	30.37	29.05	-43.5	481	-9.05%
2024/09/09	84.4	30.41	50	30.16	30.85	34.4	378	9.07%
2024/09/06	2.2	27.03	7	27.61	28.05	-4.8	264	-1.81%
2024/09/05	4	25.70	0	0.00	25.50	4	256	1.56%
2024/08/15	0	0.00	3	24.55	24.85	-3	280	-1.07%
2024/08/07	1	23.55	1	23.55	23.35	0	277	0.00%
2024/08/06	2	21.18	1	22.00	21.75	1	277	0.36%
2024/08/05	2	24.00	2	23.98	23.40	0	270	0.00%
2024/07/26	2	26.30	0	0.00	26.40	2	263	0.76%
2024/07/23	3	26.82	0	0.00	26.65	3	262	1.14%
2024/07/19	1	27.35	16	28.12	27.25	-15	261	-5.74%
2024/07/09	13	29.20	6.8	29.31	29.00	6.2	230	2.71%
2024/07/08	8.8	30.28	10	30.47	30.65	-1.2	196	-0.63%
2024/07/05	6	27.62	3	28.08	27.90	3	143	2.09%
2024/07/04	7	26.49	4	26.44	27.00	3	118	2.54%
2024/06/27	1	25.15	1	25.35	25.00	0	103	0.00%
2024/06/24	0	0.00	1	25.35	25.40	-1	111	-0.90%
2024/06/21	1	25.30	0	0.00	25.25	1	112	0.89%
2024/06/20	0	0.00	1	25.40	25.15	-1	111	-0.90%
2024/06/18	3	24.98	1	25.15	25.05	2	112	1.78%
2024/06/17	0	0.00	6	25.13	25.20	-6	111	-5.36%
2024/06/13	2	24.93	0	0.00	24.90	2	120	1.65%
2024/06/03	27	26.47	0	0.00	26.65	27	132	20.42%
2024/05/30	6	26.38	6	26.40	26.30	0	126	0.00%
2024/05/22	0	0.00	2	25.30	25.25	-2	121	-1.65%
2024/05/20	0	0.00	1	25.35	25.25	-1	122	-0.82%
2024/05/17	0	0.00	0	25.53	25.40	0	123	0.00%
2024/05/15	3	25.58	0	0.00	25.70	3	123	2.42%
2024/05/13	1	24.95	0	0.00	25.00	1	124	0.80%
2024/05/10	1	25.05	0	0.00	25.05	1	124	0.80%
2024/05/09	1	25.60	0	0.00	25.60	1	124	0.81%
2024/04/24	2	25.85	2	26.45	26.45	0	121	0.00%
2024/03/27	4	26.83	5	26.47	26.70	-1	114	-0.87%
2024/03/18	1	25.55	0	0.00	24.75	1	116	0.86%
2024/03/14	1	25.65	2	26.38	26.45	-1	112	-0.89%
2024/03/12	1	26.10	0	0.00	26.10	1	107	0.93%
2024/03/11	1	26.70	0	0.00	26.50	1	107	0.93%
2024/03/08	1	26.70	0	0.00	26.70	1	110	0.91%
2024/03/05	1	26.00	7.5	26.04	26.05	-6.5	111	-5.81%
2024/03/01	1	26.80	0	0.00	26.55	1	108	0.92%
2024/02/22	0	0.00	1	28.10	27.70	-1	109	-0.91%
2024/02/19	1	28.15	0	0.00	28.30	1	107	0.93%
2024/02/16	1	27.95	0	0.00	28.20	1	108	0.92%
2024/01/31	5	27.25	0	0.00	27.25	5	108	4.63%
2024/01/26	0	0.00	1	27.45	27.40	-1	109	-0.91%
2024/01/16	0	0.00	0	27.85	27.55	0	122	0.00%
2024/01/10	0	0.00	0.2	27.55	27.15	-0.2	125	-0.15%
2024/01/04	0	0.00	1	27.55	27.55	-1	128	-0.78%
2023/12/28	0	0.00	0	28.80	28.05	0	130	0.00%
2023/12/22	1	27.90	0	0.00	27.85	1	130	0.77%
2023/12/07	0	0.00	0	29.35	29.25	0	112	0.00%
2023/11/28	1	28.25	0	0.00	28.25	1	125	0.80%
2023/11/09	0	0.00	5	28.30	28.15	-5	173	-2.88%
2023/10/26	1	30.00	0	0.00	29.00	1	192	0.52%
2023/10/25	0	0.00	1	28.25	29.05	-1	189	-0.53%
2023/10/24	3	27.67	1	27.60	27.65	2	187	1.07%
2023/10/05	0	0.00	1	29.85	29.80	-1	239	-0.42%
2023/09/27	1	30.35	2	30.45	30.35	-1	259	-0.38%
2023/09/14	1	31.10	0	0.00	31.25	1	304	0.33%
2023/09/08	0	0.00	1	31.70	31.60	-1	342	-0.29%
2023/09/05	1	32.25	0	0.00	32.20	1	397	0.25%
2023/09/04	2	32.30	0	0.00	32.35	2	430	0.46%
2023/08/28	2	30.85	8	30.76	30.25	-6	497	-1.21%
2023/08/25	2	31.20	3	31.40	31.25	-1	497	-0.20%
2023/08/24	10	32.35	0	0.00	31.40	10	500	2.00%
2023/08/23	1	32.30	1	31.75	31.70	0	493	0.00%
2023/08/18	1	31.90	0	0.00	31.00	1	543	0.18%
2023/08/10	0	0.00	1	30.10	30.25	-1	523	-0.19%
2023/08/02	0	0.00	3	31.33	31.15	-3	528	-0.57%
2023/08/01	1	31.55	0	0.00	31.55	1	532	0.19%
2023/07/27	0	0.00	1	32.40	32.30	-1	528	-0.19%
2023/07/25	1	32.05	0	0.00	32.05	1	527	0.19%
2023/07/20	0	0.00	1	32.10	32.30	-1	533	-0.19%
2023/07/19	1	31.90	0	0.00	31.75	1	533	0.19%
2023/07/18	1	32.45	0	0.00	32.35	1	536	0.19%
2023/07/13	0	0.00	1	33.75	33.70	-1	536	-0.19%
2023/07/11	0.1	31.80	0	0.00	32.15	0.1	506	0.02%
2023/07/10	0	0.00	1	32.25	31.85	-1	506	-0.20%
2023/07/06	1	33.15	0	0.00	33.00	1	502	0.20%
2023/07/05	0.2	32.80	0	0.00	32.55	0.2	504	0.04%
2023/06/29	1	34.00	0	0.00	33.75	1	494	0.20%
2023/06/28	0	0.00	1	35.90	36.25	-1	490	-0.20%
2023/06/26	0	0.00	0.2	36.00	35.80	-0.2	481	-0.04%
2023/06/21	0.2	36.65	0	0.00	36.50	0.2	482	0.04%
2023/06/19	1	36.85	1	36.70	36.70	0	481	0.00%
2023/06/16	0	0.00	2	37.10	36.60	-2	470	-0.43%
2023/06/15	0	0.00	1	36.30	35.65	-1	456	-0.22%
2023/06/13	2	36.30	0	0.00	36.20	2	460	0.43%
2023/06/12	3	36.05	0	0.00	36.00	3	462	0.65%
2023/06/09	3	36.95	2	36.93	36.75	1	460	0.22%
2023/06/08	4	36.75	1	36.80	36.20	3	427	0.70%
2023/06/07	1	36.30	13	36.96	37.35	-12	414	-2.89%
2023/06/05	4	35.48	3	35.32	35.25	1	399	0.25%
2023/06/02	1	35.50	4	34.80	35.20	-3	392	-0.77%
2023/05/30	4	34.24	0	0.00	34.25	4	405	0.99%
2023/05/29	1	34.70	1	34.55	34.60	0	405	0.00%
2023/05/26	0	0.00	5	34.81	34.65	-5	407	-1.23%
2023/05/25	13	35.54	7	35.49	35.45	6	410	1.46%
2023/05/24	0	0.00	1	35.00	35.10	-1	402	-0.25%
2023/05/23	0	0.00	1	32.85	32.80	-1	388	-0.26%
2023/05/19	1	31.90	0	0.00	31.90	1	395	0.25%
2023/05/18	0.3	32.23	0	0.00	31.90	0.3	404	0.08%
2023/05/17	0.4	31.99	2	32.25	32.15	-1.6	421	-0.38%
2023/05/16	2	31.40	1	32.00	31.65	1	438	0.23%
2023/05/15	1	31.90	0	0.00	31.85	1	435	0.23%
2023/05/12	0	0.00	1	32.10	32.25	-1	439	-0.23%
2023/05/10	0.1	32.80	0	0.00	32.40	0.1	438	0.02%
2023/05/09	0	0.00	1	32.40	32.35	-1	437	-0.23%
2023/05/08	2	32.88	2	33.13	33.25	0	433	0.00%
2023/05/05	1	33.55	1	33.75	33.60	0	430	0.00%
2023/05/04	1	33.40	1	33.45	33.40	0	438	0.00%
2023/05/02	1	33.90	1	33.45	33.75	0	440	0.00%
2023/04/21	6	34.97	1	35.00	34.70	5	436	1.15%
2023/04/20	1	35.80	0	0.00	35.70	1	430	0.23%
2023/03/28	1	37.95	2	37.20	36.90	-1	427	-0.23%
2023/03/27	2	37.75	0	0.00	37.95	2	424	0.47%
2023/03/22	1	37.70	0	0.00	37.65	1	426	0.23%
2023/03/15	1	37.00	0	0.00	36.90	1	439	0.23%
2023/03/13	0	0.00	1	36.95	37.35	-1	450	-0.22%
2023/03/10	1	38.00	0	0.00	38.10	1	470	0.21%
2023/03/09	1	38.20	1	39.00	38.20	0	489	0.00%
2023/03/08	0	0.00	4	37.70	37.85	-4	493	-0.81%
2023/03/07	0	0.00	2	37.13	37.30	-2	489	-0.41%
2023/03/06	0	0.00	3	37.38	36.85	-3	488	-0.61%
2023/02/22	7	35.81	2	35.78	35.55	5	500	1.00%
2023/02/16	0	0.00	6	35.14	34.90	-6	532	-1.13%
2023/02/15	6	34.78	1	34.50	34.40	5	536	0.93%
2023/02/14	0	0.00	2	34.70	34.90	-2	525	-0.38%
2023/02/10	0	0.00	1	33.50	33.05	-1	533	-0.19%
2023/02/08	1	34.15	0	0.00	34.25	1	563	0.18%
2023/02/02	0	0.00	0	34.40	34.25	0	704	0.00%
2023/01/30	0	0.00	4	33.11	33.10	-4	704	-0.57%
2023/01/17	1	32.50	0	0.00	32.45	1	706	0.14%
2023/01/12	2	32.75	0	0.00	32.75	2	724	0.28%
2023/01/05	2	33.80	0	0.00	33.50	2	788	0.25%
2023/01/04	0	0.00	4	33.69	34.40	-4	798	-0.50%
2023/01/03	2	32.60	0	0.00	33.35	2	813	0.25%
2022/12/30	1	33.05	0	0.00	32.95	1	826	0.12%
2022/12/27	0	0.00	1	33.85	33.90	-1	979	-0.10%
2022/12/26	1	33.35	0	0.00	33.40	1	993	0.10%
2022/12/22	0.2	34.00	0	0.00	33.95	0.2	1,016	0.02%
2022/12/21	3	33.55	0	0.00	33.55	3	1,034	0.29%
2022/12/20	1	33.70	0	0.00	33.45	1	1,052	0.09%
2022/12/19	0	0.00	4	34.63	34.60	-4	1,077	-0.37%
2022/12/15	0	0.00	2	35.90	35.90	-2	1,155	-0.17%
2022/12/12	1	35.25	0	0.00	35.55	1	1,200	0.08%
2022/12/05	0	0.00	5	38.33	37.70	-5	1,505	-0.33%
2022/12/01	3	39.65	3	38.90	39.50	0	1,877	0.00%
2022/11/29	0	0.00	2	37.70	37.50	-2	1,962	-0.10%
2022/11/25	1	36.40	4	36.65	36.50	-3	1,949	-0.15%
2022/11/24	0	0.00	1	37.20	37.25	-1	1,950	-0.05%
2022/11/23	5	37.96	7	37.05	36.95	-2	1,948	-0.10%
2022/11/22	3	37.68	0	0.00	37.20	3	1,943	0.15%
2022/11/18	1	38.20	2	38.30	37.70	-1	1,934	-0.05%
2022/11/17	2	38.13	0	0.00	37.90	2	1,919	0.10%
2022/11/15	1	37.00	0	0.00	36.90	1	1,896	0.05%
2022/11/14	0	0.00	8	36.05	36.85	-8	1,872	-0.43%
2022/11/11	1	36.55	50	36.16	35.80	-49	1,875	-2.61%
2022/11/10	1	36.60	0	0.00	36.50	1	1,870	0.05%
2022/11/08	0	0.00	2	36.23	35.60	-2	1,861	-0.11%
2022/11/07	8	36.88	3	37.12	36.20	5	1,850	0.27%
2022/11/04	0	0.00	6	35.55	35.90	-6	1,830	-0.33%
2022/11/03	3	35.55	3	35.52	35.80	0	1,822	0.00%
2022/11/02	1	35.90	0	0.00	35.40	1	1,805	0.06%
2022/11/01	11	35.56	7	35.71	35.70	4	1,792	0.22%
2022/10/31	4	33.30	6	33.28	35.20	-2	1,724	-0.12%
2022/10/28	1	32.20	1	32.90	32.00	0	1,696	0.00%
2022/10/27	1	32.20	1	32.45	32.80	0	1,701	0.00%
2022/10/26	3	31.92	2	32.23	31.75	1	1,721	0.06%
2022/10/25	1	32.05	1	32.45	32.20	0	1,721	0.00%
2022/10/24	1	33.40	0	0.00	32.90	1	1,781	0.06%
2022/10/21	1	31.85	0	0.00	31.85	1	1,781	0.06%
2022/10/20	0	0.00	1	32.75	33.10	-1	1,776	-0.06%
2022/10/14	0	0.00	2	33.63	33.85	-2	1,750	-0.11%
2022/10/13	5	32.85	8	33.24	31.95	-3	1,739	-0.17%
2022/10/12	5	34.30	3	34.90	34.85	2	1,716	0.12%
2022/10/11	3	35.47	1	35.70	35.05	2	1,727	0.12%
2022/10/07	2	37.80	0	0.00	37.80	2	1,716	0.12%
2022/10/06	7	39.63	7	38.82	38.55	0	1,704	0.00%
2022/10/05	8	39.91	4	40.75	39.30	4	1,673	0.24%
2022/10/04	1	38.50	1	37.60	37.95	0	1,585	0.00%
2022/10/03	1	36.85	0	0.00	36.70	1	1,565	0.06%
2022/09/29	50	35.82	0	0.00	35.55	50	1,551	3.22%
2022/09/28	1	34.70	3	34.18	33.50	-2	1,539	-0.13%
2022/09/27	0	0.00	7	36.30	37.00	-7	1,524	-0.46%
2022/09/26	9	35.41	2	35.80	36.20	7	1,509	0.46%
2022/09/23	5	38.92	4	40.20	38.40	1	1,493	0.07%
2022/09/22	1	40.35	0	0.00	40.25	1	1,466	0.07%
2022/09/21	3	39.20	0	0.00	39.20	3	1,415	0.21%
2022/09/19	4	38.48	1.1	39.09	39.05	2.9	1,391	0.21%
2022/09/16	1	40.00	15	39.62	39.45	-14	1,367	-1.02%
2022/09/15	10	40.21	0	0.00	39.40	10	1,328	0.75%
2022/09/13	49	42.34	31	41.63	41.30	18	1,266	1.42%
2022/09/12	5	40.63	36	40.80	42.00	-31	1,153	-2.69%
2022/09/08	108.1	40.57	95	41.02	40.60	13.1	1,042	1.26%	大買/
2022/09/07	24	39.40	17	39.22	40.75	7	717	0.98%
2022/09/06	16	38.44	4	38.28	37.05	12	631	1.90%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/31	0	0.00	2	35.28	35.15	-2	486	-0.41%
2022/08/26	0	0.00	2	35.10	34.90	-2	491	-0.41%
2022/08/25	17	34.81	0	0.00	34.85	17	491	3.46%
2022/08/24	95	34.39	112	34.46	34.15	-17	486	-3.49%	大賣/
2022/08/23	24	34.50	24	34.18	34.20	0	487	0.00%
2022/08/22	87	34.84	58	34.74	34.40	29	490	5.91%
2022/08/19	157	34.59	186	34.64	34.50	-29	488	-5.94%	大買/大賣/
2022/08/18	137	35.29	109	35.31	34.15	28	489	5.72%	大買/大賣/
2022/08/17	195	34.42	221	34.49	34.60	-26	477	-5.45%	大買/大賣/
2022/08/15	0	0.00	1	34.00	34.05	-1	464	-0.22%
2022/08/12	0	0.00	1	34.00	33.80	-1	472	-0.21%
2022/08/10	0	0.00	1	33.50	33.40	-1	480	-0.21%
2022/08/05	1	34.20	2	33.75	33.50	-1	487	-0.21%
2022/08/04	1	31.90	0	0.00	32.65	1	488	0.20%
2022/08/03	1	32.70	2	32.45	32.45	-1	487	-0.21%
2022/08/02	4	34.65	1	34.20	33.40	3	487	0.62%
2022/08/01	1	33.35	0	0.00	33.30	1	484	0.21%
2022/07/29	4	34.20	3	35.00	33.65	1	491	0.20%
2022/07/20	0	0.00	1	31.30	31.10	-1	684	-0.15%
2022/07/19	1	31.50	0	0.00	31.20	1	742	0.13%
2022/07/18	2	32.80	1.1	31.83	31.80	0.9	759	0.12%
2022/07/14	19	29.23	0	0.00	29.80	19	745	2.55%
2022/07/13	43	29.29	89	29.13	28.95	-46	754	-6.10%
2022/07/12	236	28.56	172	28.61	28.50	64	783	8.16%	大買/大賣/
2022/07/11	148	29.45	157	29.19	29.25	-9	788	-1.14%	大買/大賣/
2022/07/08	82	29.17	95	28.75	29.05	-13	783	-1.66%
2022/07/07	46	27.92	62	27.79	27.85	-16	778	-2.06%
2022/07/01	1.1	27.61	0	30.65	27.60	1.1	795	0.14%
2022/06/30	1	32.50	1	31.15	30.65	0	780	0.00%
2022/06/21	28	33.93	12	33.66	34.40	16	772	2.07%
2022/06/20	77	34.09	93	34.18	33.35	-16	773	-2.07%
2022/06/17	101	36.40	104	36.44	35.10	-3	766	-0.39%	大買/大賣/
2022/06/16	55	36.88	55	37.05	36.15	0	762	0.00%
2022/06/15	0	0.00	1	37.65	36.95	-1	761	-0.13%
2022/06/14	1	36.65	0	0.00	37.20	1	761	0.13%
2022/06/13	1	38.05	1	38.50	37.70	0	760	0.00%
2022/06/10	2	39.23	0	0.00	38.60	2	761	0.26%
2022/06/07	20	38.39	12	38.35	38.10	8	745	1.07%
2022/06/06	11	38.35	19	38.39	38.05	-8	744	-1.08%
2022/06/02	0	0.00	0.2	38.15	38.00	-0.2	737	-0.03%
2022/05/31	4	37.58	0	0.00	37.75	4	739	0.54%
2022/05/30	12	37.45	16	37.20	37.55	-4	736	-0.54%
2022/05/24	0	0.00	1	36.10	35.85	-1	727	-0.14%
2022/05/19	1.2	36.42	0	0.00	36.80	1.2	718	0.17%
2022/05/18	1	37.50	0	0.00	37.05	1	715	0.14%
2022/05/13	0	0.00	1	34.75	34.70	-1	696	-0.14%
2022/05/09	1	37.50	6	36.25	36.20	-5	683	-0.73%
2022/05/06	1	38.50	0	0.00	38.70	1	666	0.15%
2022/05/05	30	40.21	30	41.29	40.20	0	655	0.00%
2022/05/04	21	42.25	20.2	42.46	41.90	0.9	613	0.14%
2022/05/03	0	0.00	1	39.50	40.05	-1	533	-0.19%
2022/04/28	1	38.90	20	38.98	38.60	-19	518	-3.66%
2022/04/27	32	38.67	12	38.80	38.50	20	510	3.91%
2022/04/26	12	42.36	9.2	42.38	41.20	2.8	473	0.58%
2022/04/25	4	42.10	3	41.83	42.00	1	398	0.25%
2022/04/18	0	0.00	2.1	39.96	39.50	-2.1	308	-0.68%
2022/04/15	1	38.20	0	0.00	37.85	1	279	0.36%
2022/04/08	0	0.00	18	37.81	38.20	-18	495	-3.63%
2022/04/07	76	40.38	58	39.63	36.95	18	497	3.61%
2022/03/18	0	0.00	0	36.20	36.25	0	666	0.00%
2022/03/17	0	0.00	0	35.55	35.80	0	665	0.00%
2022/03/08	0	0.00	3	36.00	35.00	-3	712	-0.42%
2022/02/17	1	39.60	0	0.00	39.00	1	767	0.13%
2022/02/15	0	0.00	1	39.00	38.25	-1	780	-0.13%
2022/02/10	0	0.00	0	38.90	38.95	0	792	0.00%
2022/02/09	4	39.35	4	39.49	39.30	0	798	0.00%
2022/02/07	1	36.85	0	0.00	37.05	1	820	0.12%
2022/01/25	0.1	35.85	0	0.00	35.65	0.1	913	0.01%
2022/01/24	0	0.00	20	36.60	36.90	-20	947	-2.11%
2022/01/20	1	38.20	0	0.00	38.30	1	1,066	0.09%
2022/01/14	0	0.00	1	38.60	38.55	-1	1,162	-0.09%
2022/01/12	2	39.60	0	0.00	39.60	2	1,177	0.17%
2022/01/10	17	40.18	1	40.10	40.05	16	1,191	1.34%
2022/01/07	0	0.00	20	41.16	40.50	-20	1,199	-1.67%
2022/01/06	23	42.58	1	42.00	42.00	22	1,192	1.84%
2022/01/05	16	43.91	35	44.46	43.50	-19	1,182	-1.61%
2022/01/04	3	42.83	7	42.61	43.00	-4	1,056	-0.38%
2022/01/03	1	40.80	1	40.75	40.95	0	1,029	0.00%
2021/12/30	2	41.18	0	0.00	41.00	2	1,052	0.19%
2021/12/28	1	40.95	1	41.40	41.40	0	1,093	0.00%
2021/12/27	1	41.00	3	41.45	41.60	-2	1,101	-0.18%
2021/12/24	0.1	40.80	0	0.00	40.70	0.1	1,105	0.01%
2021/12/23	2	42.10	2	41.80	41.60	0	1,106	0.00%
2021/12/22	0	0.00	1	40.95	40.70	-1	1,098	-0.09%
2021/12/21	28	41.22	10	41.35	41.35	18	1,105	1.63%
2021/12/20	8	42.46	3	42.00	42.00	5	1,094	0.46%
2021/12/17	3	40.07	23.5	40.72	41.60	-20.5	1,036	-1.98%
2021/12/14	1	37.70	2	38.10	37.85	-1	1,003	-0.10%
2021/12/13	1	39.30	0	0.00	38.95	1	1,024	0.10%
2021/12/09	0	0.00	2	39.60	39.20	-2	1,033	-0.19%
2021/12/07	2	40.50	1	39.90	39.75	1	1,046	0.10%
2021/12/06	2	40.15	2	39.70	39.55	0	1,047	0.00%
2021/12/03	3	39.95	3	39.73	39.55	0	1,053	0.00%
2021/12/01	1	38.45	0	0.00	38.40	1	1,083	0.09%
2021/11/30	1	38.80	0	0.00	38.75	1	1,138	0.09%
2021/11/29	0	0.00	3	38.05	38.00	-3	1,222	-0.25%
2021/11/25	0	0.00	2	38.80	38.90	-2	1,266	-0.16%
2021/11/23	3	38.90	1	39.00	38.70	2	1,395	0.14%
2021/11/19	1	40.55	2	39.63	39.60	-1	1,428	-0.07%
2021/11/17	0	0.00	1	41.35	41.30	-1	1,460	-0.07%
2021/11/15	1	41.50	1	41.40	41.50	0	1,488	0.00%
2021/11/11	1	40.05	1	40.05	40.00	0	1,547	0.00%
2021/11/08	2	40.00	0	0.00	40.00	2	1,613	0.12%
2021/11/05	1	40.35	1	40.15	40.15	0	1,635	0.00%
2021/11/04	2	41.70	0	0.00	41.60	2	1,643	0.12%
2021/11/03	2	42.20	1	42.05	41.80	1	1,677	0.06%
2021/11/02	7	43.99	7	44.18	41.90	0	1,725	0.00%
2021/11/01	3	43.72	2.1	43.52	43.65	0.9	1,889	0.05%
2021/10/29	14.4	45.34	11	45.27	45.35	3.4	1,880	0.18%
2021/10/28	2	44.38	5	45.12	45.30	-3	1,884	-0.16%
2021/10/27	2	43.65	4	43.34	43.65	-2	1,876	-0.11%
2021/10/26	5	42.52	3	41.87	41.85	2	1,872	0.11%
2021/10/22	0	0.00	1	41.35	42.65	-1	1,897	-0.05%
2021/10/21	10	42.60	10	41.71	40.80	0	1,949	0.00%
2021/10/20	0	0.00	4	41.60	42.10	-4	2,030	-0.20%
2021/10/19	2	41.70	10	41.53	41.70	-8	2,059	-0.39%
2021/10/18	1	39.80	4	40.80	40.50	-3	2,101	-0.14%
2021/10/15	2	40.45	1	40.10	40.40	1	2,231	0.04%
2021/10/14	0	0.00	1	39.45	39.45	-1	2,322	-0.04%
2021/10/13	3	39.40	5	38.86	38.60	-2	2,402	-0.08%
2021/10/12	10	40.99	1	42.00	40.10	9	2,518	0.36%
2021/10/08	4.5	40.83	3	41.37	41.30	1.5	2,606	0.06%
2021/10/07	3	41.28	0	0.00	41.00	3	2,734	0.11%
2021/10/06	16	39.50	16	39.48	38.50	0	2,917	0.00%
2021/10/05	17	39.17	6	39.14	38.80	11	3,299	0.33%
2021/10/04	1	37.50	2	36.65	37.50	-1	3,707	-0.03%
2021/10/01	0	0.00	17	36.99	36.50	-17	3,820	-0.44%
2021/09/30	1	38.60	0	38.55	38.80	1	4,199	0.02%
2021/09/29	2	39.03	1	38.55	38.55	1	4,209	0.02%
2021/09/28	1	40.20	2	40.58	40.45	-1	4,251	-0.02%
2021/09/27	0	0.00	1	41.45	41.05	-1	4,279	-0.02%
2021/09/23	1	41.25	2	41.23	41.05	-1	4,698	-0.02%
2021/09/22	3	41.03	2	40.98	40.85	1	4,774	0.02%
2021/09/17	1	42.00	0	0.00	41.80	1	4,820	0.02%
2021/09/16	1	41.55	1	42.30	41.20	0	4,851	0.00%
2021/09/15	0	0.00	1	40.65	40.45	-1	4,859	-0.02%
2021/09/14	1	41.35	2	41.33	41.10	-1	4,925	-0.02%
2021/09/13	3	42.28	0	0.00	41.45	3	4,940	0.06%
2021/09/10	0	0.00	1	42.10	41.20	-1	4,933	-0.02%
2021/09/09	6	41.26	0	0.00	41.30	6	4,939	0.12%
2021/09/08	12	41.05	1	40.35	40.35	11	4,946	0.22%
2021/09/07	8	40.46	5	40.66	40.60	3	4,955	0.06%
2021/09/06	3	41.20	19	41.18	40.60	-16	4,938	-0.32%
2021/09/03	16	45.61	12	45.37	45.00	4	4,907	0.08%
2021/09/02	4	47.28	8	47.76	47.25	-4	4,858	-0.08%
2021/09/01	3	46.82	5	46.73	45.85	-2	4,779	-0.04%
2021/08/31	8	46.66	3	46.52	46.60	5	4,766	0.10%
2021/08/30	15	45.63	9	46.03	47.45	6	4,752	0.13%
2021/08/27	37	45.27	47	45.50	44.75	-10	4,729	-0.21%
2021/08/26	1	43.05	3	43.05	43.05	-2	4,728	-0.04%
2021/08/25	1	42.00	9	42.50	42.85	-8	4,750	-0.17%
2021/08/24	7	41.54	1	41.10	41.10	6	4,793	0.13%
2021/08/23	3	41.73	11	42.00	42.50	-8	4,800	-0.17%
2021/08/20	6	40.58	6	40.68	40.20	0	4,792	0.00%
2021/08/19	2	39.88	10	39.60	39.50	-8	4,796	-0.17%
2021/08/18	3	38.58	9	40.29	41.90	-6	4,816	-0.12%
2021/08/17	16	41.57	9	41.82	39.00	7	4,829	0.14%
2021/08/16	9	41.48	14	40.63	41.00	-5	4,807	-0.10%
2021/08/13	1	45.20	2	45.05	43.60	-1	4,775	-0.02%
2021/08/12	2	45.28	2	45.85	45.30	0	4,824	0.00%
2021/08/11	9	45.88	7	45.51	44.35	2	4,833	0.04%
2021/08/10	9	47.79	13	47.79	46.65	-4	4,855	-0.08%
2021/08/09	10	49.16	10	50.52	47.80	0	4,859	0.00%
2021/08/06	21	49.64	16	49.83	49.75	5	4,845	0.10%
2021/08/05	66	52.23	49	52.63	51.60	17	4,833	0.35%
2021/08/04	0	0.00	25	48.90	49.20	-25	4,661	-0.54%
2021/08/03	4	44.70	12	45.26	44.75	-8	4,765	-0.17%
2021/08/02	1	43.70	20	44.10	43.15	-19	4,793	-0.40%
2021/07/30	6	45.71	3	44.60	44.60	3	4,776	0.06%
2021/07/29	21	46.95	0	0.00	46.40	21	4,864	0.43%
2021/07/28	5	46.77	2	44.83	44.80	3	4,849	0.06%
2021/07/27	13	48.63	8	49.34	47.65	5	4,810	0.10%
2021/07/26	23	51.00	10	50.97	51.20	13	4,754	0.27%
2021/07/23	1	48.30	0	0.00	47.65	1	4,669	0.02%
2021/07/22	3	49.03	1	49.00	48.15	2	4,668	0.04%
2021/07/21	30	51.73	29	50.34	49.40	1	4,624	0.02%
2021/07/20	7	48.87	13	50.24	52.00	-6	4,492	-0.13%
2021/07/19	37	49.93	16	50.28	49.90	21	4,397	0.48%
2021/07/16	39	49.28	38	49.78	50.80	1	4,320	0.02%
2021/07/15	20	47.99	21	48.29	47.80	-1	4,202	-0.02%
2021/07/14	12	48.86	40	48.75	47.40	-28	4,096	-0.68%
2021/07/13	46	51.82	83	50.64	49.80	-37	3,953	-0.94%
2021/07/12	112	57.68	110	57.73	55.30	2	3,748	0.05%	大買/大賣/
2021/07/09	128	53.29	76.8	53.90	55.80	51.2	3,355	1.53%	大買/
2021/07/08	10.8	49.16	22	49.69	50.80	-11.2	2,922	-0.38%
2021/07/07	21	47.45	18	46.33	46.20	3	2,803	0.11%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	26	40.83	21	41.79	41.85	5	2,430	0.21%
2021/07/02	21	38.16	20	38.36	38.05	1	2,393	0.04%
2021/07/01	20	38.94	20.4	38.99	37.85	-0.4	2,365	-0.02%
2021/06/30	67.4	39.18	38	39.66	38.60	29.4	2,270	1.30%
2021/06/29	1	35.35	3.1	35.50	36.50	-2.1	1,972	-0.11%
2021/06/28	2	33.50	5	33.53	35.00	-3	1,909	-0.16%
2021/06/25	4	33.60	13	33.29	33.10	-9	1,876	-0.48%
2021/06/24	11	33.21	12	33.60	33.80	-1	1,848	-0.05%
2021/06/23	48.1	32.46	17	32.53	32.25	31.1	1,817	1.71%
2021/06/22	0	0.00	2	31.25	31.45	-2	1,750	-0.11%
2021/06/17	0	0.00	3	31.62	31.55	-3	1,833	-0.16%
2021/06/16	2	31.05	7	31.16	31.05	-5	1,957	-0.26%
2021/06/15	0	0.00	1	30.50	30.60	-1	2,010	-0.05%
2021/06/09	1	30.10	0	0.00	30.30	1	2,028	0.05%
2021/06/03	20	32.40	18	32.04	31.45	2	1,974	0.10%
2021/06/02	16	33.99	18	33.36	32.60	-2	1,891	-0.11%
2021/06/01	6	32.68	8	32.90	34.00	-2	1,857	-0.11%
2021/05/31	2	31.73	18	31.97	32.00	-16	1,786	-0.90%
2021/05/28	2	31.08	8	31.23	31.55	-6	1,761	-0.34%
2021/05/27	18	31.54	4	31.50	30.65	14	1,751	0.80%
2021/05/26	6	30.93	2	30.55	30.55	4	1,720	0.23%
2021/05/25	0	0.00	3	30.43	30.60	-3	1,690	-0.18%
2021/05/24	0	0.00	2	28.00	27.85	-2	1,652	-0.12%
2021/05/21	1	27.50	0	0.00	27.65	1	1,647	0.06%
2021/05/20	6	28.79	3	28.37	27.00	3	1,657	0.18%
2021/05/19	1	27.05	1	27.25	27.25	0	1,612	0.00%
2021/05/18	0	0.00	1	27.85	27.60	-1	1,598	-0.06%
2021/05/17	0	0.00	3	25.90	25.35	-3	1,555	-0.19%
2021/05/14	13	28.90	12	28.90	28.10	1	1,528	0.07%
2021/05/13	4	28.51	14	28.33	28.05	-10	1,507	-0.66%
2021/05/12	2	29.55	22	30.90	28.80	-20	1,463	-1.37%
2021/05/11	7	33.42	26	34.74	31.90	-19	1,395	-1.36%
2021/05/10	18	33.54	8	34.40	33.85	10	1,271	0.79%
2021/05/07	1	33.70	21	33.06	32.35	-20	1,200	-1.67%
2021/05/06	61	33.23	5	32.75	33.00	56	1,148	4.88%
2021/05/05	0	0.00	6	30.35	30.35	-6	1,033	-0.58%
2021/05/04	9	27.39	0	0.00	27.60	9	1,031	0.87%
2021/05/03	9	29.04	0	0.00	28.80	9	1,023	0.88%
2021/04/29	3	31.50	0	0.00	30.95	3	1,019	0.29%
2021/04/28	2	32.45	0	0.00	32.00	2	1,021	0.20%
2021/04/27	1	31.80	1	32.00	31.85	0	992	0.00%
2021/04/26	0	0.00	1	31.15	31.00	-1	985	-0.10%
2021/04/23	1	29.60	0	0.00	31.00	1	984	0.10%
2021/04/20	1	32.30	0	0.00	32.15	1	990	0.10%
2021/04/19	0	0.00	3	31.65	31.60	-3	988	-0.30%
2021/04/16	1	31.30	6	31.70	31.55	-5	993	-0.50%
2021/04/15	0	0.00	26	31.22	31.25	-26	993	-2.62%
2021/04/14	1	30.00	20	30.62	30.95	-19	1,014	-1.87%
2021/04/13	0	0.00	2	32.55	32.00	-2	1,007	-0.20%
2021/04/12	0	0.00	2	32.75	32.55	-2	1,008	-0.20%
2021/04/09	0	0.00	1	32.95	32.95	-1	997	-0.10%
2021/04/08	1	33.60	0	0.00	33.55	1	983	0.10%
2021/04/07	1	33.05	1	33.10	33.05	0	1,028	0.00%
2021/04/01	30	33.13	4	33.03	33.35	26	1,029	2.53%
2021/03/31	4	32.95	4	32.98	32.55	0	1,062	0.00%
2021/03/30	1	32.90	3	32.80	32.50	-2	1,068	-0.19%
2021/03/26	4	31.83	2	31.93	31.70	2	1,095	0.18%
2021/03/25	2	31.50	0	0.00	31.60	2	1,122	0.18%
2021/03/24	21	31.92	1	32.00	31.70	20	1,235	1.62%
2021/03/23	1	33.10	55	33.33	32.60	-54	1,401	-3.85%
2021/03/22	10	33.00	3	32.68	32.30	7	1,440	0.49%
2021/03/19	34	33.81	5	33.34	33.05	29	1,398	2.07%
2021/03/18	26	33.13	4	31.31	33.30	22	1,299	1.69%
2021/03/17	0	0.00	2	30.25	30.30	-2	1,252	-0.16%
2021/03/16	0	0.00	2	29.90	30.15	-2	1,315	-0.15%
2021/03/11	2	29.28	0	0.00	29.10	2	1,411	0.14%
2021/03/10	1	29.05	0	0.00	29.05	1	1,498	0.07%
2021/03/09	2	28.85	0	0.00	28.65	2	1,542	0.13%
2021/03/08	0	0.00	1	29.15	29.10	-1	1,670	-0.06%
2021/03/05	1	30.00	0	0.00	29.95	1	1,866	0.05%
2021/03/02	0	0.00	4	30.55	29.80	-4	1,937	-0.21%
2021/02/23	0	0.00	3	30.68	30.70	-3	2,037	-0.15%
2021/02/22	3	30.53	4	30.75	30.70	-1	2,031	-0.05%
2021/02/19	8	29.54	8	30.31	30.05	0	2,016	0.00%
2021/02/18	10	29.50	17	29.62	30.00	-7	2,021	-0.35%
2021/02/17	1	29.00	7	29.26	29.00	-6	2,016	-0.30%
2021/02/03	0	0.00	1	28.10	27.70	-1	2,108	-0.05%
2021/02/01	2	27.45	0	0.00	27.80	2	2,136	0.09%
2021/01/29	1	27.50	2	27.20	26.90	-1	2,135	-0.05%
2021/01/28	0	0.00	1	26.95	26.85	-1	2,147	-0.05%
2021/01/26	3	26.30	0	0.00	26.30	3	2,263	0.13%
2021/01/21	1	26.05	0	0.00	25.25	1	2,350	0.04%
2021/01/20	2	26.50	0	0.00	25.70	2	2,340	0.09%
2021/01/19	0	0.00	1	28.00	27.25	-1	2,325	-0.04%
2021/01/18	5	26.85	3	26.80	26.75	2	2,316	0.09%
2021/01/15	1	26.55	0	0.00	26.55	1	2,311	0.04%
2021/01/14	1	27.35	0	0.00	27.25	1	2,307	0.04%
2021/01/13	5	27.05	5	27.25	27.00	0	2,296	0.00%
2021/01/12	5	26.88	0	0.00	26.50	5	2,285	0.22%
2021/01/08	4	27.79	5	27.80	27.35	-1	2,290	-0.04%
2021/01/07	22	28.10	4	28.10	28.00	18	2,294	0.78%
2021/01/06	0	0.00	21	28.42	27.80	-21	2,289	-0.92%
2020/12/30	0	0.00	3	29.60	29.60	-3	2,240	-0.13%
2020/12/29	3	29.60	0	0.00	29.40	3	2,233	0.13%
2020/12/24	12	28.76	21	29.54	28.80	-9	2,131	-0.42%
2020/12/22	11	31.15	0	0.00	29.70	11	2,062	0.53%
2020/12/21	1	31.75	5	31.72	31.75	-4	2,030	-0.20%
2020/12/18	3	31.50	0	0.00	31.50	3	2,007	0.15%
2020/12/17	11	33.08	15	32.88	32.65	-4	1,978	-0.20%
2020/12/16	6	32.40	14	33.23	33.40	-8	1,862	-0.43%
2020/12/15	4	31.55	8	30.73	31.10	-4	1,735	-0.23%
2020/12/14	0	0.00	1	30.40	30.30	-1	1,654	-0.06%
2020/12/11	1	30.20	10	31.55	30.15	-9	1,648	-0.55%
2020/12/10	10	31.39	10	31.28	31.15	0	1,614	0.00%
2020/12/09	13	32.03	8	31.65	31.50	5	1,591	0.31%
2020/12/08	1	29.95	1	29.85	30.05	0	1,520	0.00%
2020/12/07	5	30.67	2	31.78	30.00	3	1,488	0.20%
2020/12/04	3	31.72	9	31.60	31.35	-6	1,433	-0.42%
2020/12/03	1	32.70	50	32.24	31.10	-49	1,391	-3.52%
2020/12/02	24	31.67	5	31.37	31.00	19	1,305	1.45%
2020/12/01	29	31.05	36	31.78	31.30	-7	1,263	-0.55%
2020/11/30	90	31.11	6	31.34	31.30	84	1,133	7.41%
2020/11/27	2	27.75	7	28.84	28.50	-5	933	-0.54%
2020/11/26	0	0.00	2	27.23	27.15	-2	882	-0.23%
2020/11/25	0	0.00	1	27.70	26.90	-1	873	-0.11%
2020/11/24	4	27.20	0	0.00	27.05	4	858	0.47%
2020/11/23	2	26.80	0	0.00	26.80	2	834	0.24%
2020/11/20	0	0.00	13	27.80	27.50	-13	815	-1.59%
2020/11/19	12	27.16	12	26.47	27.80	0	787	0.00%
2020/11/18	0	0.00	2	25.98	26.00	-2	729	-0.27%
2020/11/17	0	0.00	4	25.95	25.90	-4	725	-0.55%
2020/11/16	18	26.49	11	26.05	26.35	7	722	0.97%
2020/11/13	1	25.60	0	0.00	25.50	1	698	0.14%
2020/11/12	3	26.35	7	25.72	25.70	-4	695	-0.58%
2020/11/11	2	27.88	4	27.88	26.00	-2	681	-0.29%
2020/11/10	1	25.20	2	25.75	26.05	-1	601	-0.17%
2020/11/09	2	25.15	0	0.00	25.15	2	568	0.35%
2020/11/06	2	25.25	0	0.00	25.20	2	560	0.36%
2020/11/05	7	25.85	84	25.68	25.30	-77	554	-13.89%
2020/11/04	6	26.07	58	26.75	25.95	-52	535	-9.71%
2020/11/03	15	26.20	21	26.51	26.50	-6	492	-1.22%
2020/11/02	152	26.07	4	26.10	26.30	148	415	35.65%	大買/鉅額交易
2020/10/30	4	24.51	0	0.00	23.95	4	334	1.20%
2020/10/26	0	0.00	1	24.20	24.20	-1	325	-0.31%
2020/10/23	1	24.45	0	0.00	24.20	1	330	0.30%
2020/10/16	1	25.35	0	0.00	24.30	1	481	0.21%
2020/10/15	0	0.00	1	24.50	24.65	-1	464	-0.22%
2020/10/12	0	0.00	1	23.30	23.10	-1	473	-0.21%
2020/10/07	1	24.00	0	0.00	23.95	1	493	0.20%
2020/10/06	2	23.18	7	23.29	23.30	-5	498	-1.00%
2020/09/24	1	23.70	0	0.00	23.50	1	744	0.13%
2020/09/22	1	24.60	2	24.40	24.35	-1	781	-0.13%
2020/09/21	1	25.40	5	25.02	24.95	-4	780	-0.51%
2020/09/18	35	25.74	36	26.09	25.60	-1	783	-0.13%
2020/09/17	7	24.96	9	25.00	25.40	-2	730	-0.27%
2020/09/16	5	24.02	0	0.00	23.90	5	726	0.69%
2020/09/15	3	23.73	4	23.86	24.20	-1	726	-0.14%
2020/09/11	0	0.00	1	24.40	24.15	-1	744	-0.13%
2020/09/10	2	24.85	1	24.70	24.70	1	745	0.13%
2020/09/04	0	0.00	5	24.40	24.50	-5	767	-0.65%
2020/09/01	1	24.80	5	24.73	24.65	-4	794	-0.50%
2020/08/31	0	0.00	1	24.80	24.90	-1	819	-0.12%
2020/08/18	0	0.00	1	24.70	24.80	-1	944	-0.11%
2020/08/14	1	24.20	0	0.00	24.30	1	942	0.11%
2020/08/10	1	24.25	2	24.08	23.90	-1	981	-0.10%
2020/08/07	1	24.00	0	0.00	23.80	1	1,004	0.10%
2020/08/06	0	0.00	2	24.10	23.75	-2	1,007	-0.20%
2020/08/03	1	23.75	1	23.45	23.60	0	1,048	0.00%
2020/07/31	0	0.00	1	23.30	23.30	-1	1,062	-0.09%
2020/07/29	0	0.00	1.1	22.32	22.65	-1.1	1,098	-0.10%
2020/07/28	0	0.00	1	22.55	21.90	-1	1,148	-0.09%
2020/07/27	21	24.27	5	24.65	23.25	16	1,183	1.35%
2020/07/24	115	25.13	120	25.31	24.95	-5	1,173	-0.43%	大買/大賣/
2020/07/21	0	0.00	2	24.60	24.35	-2	1,092	-0.18%
2020/07/16	1	24.80	2	25.00	25.15	-1	1,193	-0.08%
2020/07/15	2	25.25	21	25.22	25.05	-19	1,224	-1.55%
2020/07/13	2	26.25	0	0.00	25.90	2	1,241	0.16%
2020/07/10	2	26.40	4	26.41	26.15	-2	1,251	-0.16%
2020/07/09	16	28.04	24	27.66	27.20	-8	1,246	-0.64%
2020/07/08	20	26.45	9	26.88	27.65	11	1,173	0.94%
2020/07/07	4	26.79	4	26.64	26.20	0	1,146	0.00%
2020/07/06	25	27.56	2	27.60	27.10	23	1,147	2.00%
2020/07/03	9	27.95	12	27.52	27.25	-3	1,140	-0.26%
2020/07/02	1	26.95	4	27.10	27.40	-3	1,104	-0.27%
2020/06/30	2	25.80	0	0.00	25.70	2	1,105	0.18%
2020/06/29	4	25.60	0	0.00	25.65	4	1,108	0.36%
2020/06/22	1	26.75	1	26.90	26.90	0	1,100	0.00%
2020/06/19	0	0.00	1	26.95	26.70	-1	1,109	-0.09%
2020/06/18	4	27.00	4	27.25	26.60	0	1,114	0.00%
2020/06/17	1	26.25	0	0.00	26.25	1	1,112	0.09%
2020/06/16	1	26.30	1	26.35	26.35	0	1,118	0.00%
2020/06/11	2	26.78	0	0.00	26.55	2	1,154	0.17%
2020/06/08	2	28.88	1	28.15	28.15	1	1,174	0.09%
2020/06/04	6	28.63	8	28.83	29.15	-2	1,156	-0.17%
2020/06/03	1	27.80	1	27.80	28.00	0	1,125	0.00%
2020/06/02	1	27.50	3	27.47	27.55	-2	1,117	-0.18%
2020/05/28	17	26.95	5	27.50	26.90	12	1,148	1.04%
2020/05/27	9	28.07	22	27.80	27.50	-13	1,147	-1.13%
2020/05/26	0	0.00	3	26.97	27.25	-3	1,108	-0.27%
2020/05/25	0	0.00	4	26.09	26.85	-4	1,101	-0.36%
2020/05/22	1	27.00	0	0.00	26.40	1	1,100	0.09%
2020/05/21	4	27.33	2	27.30	27.25	2	1,095	0.18%
2020/05/20	0	0.00	5	26.81	26.80	-5	1,093	-0.46%
2020/05/19	2	26.48	0	0.00	26.40	2	1,089	0.18%
2020/05/18	1	26.50	0	0.00	26.20	1	1,089	0.09%
2020/05/15	5	27.04	4	27.20	26.90	1	1,088	0.09%
2020/05/14	5	28.73	3	28.87	28.30	2	1,058	0.19%
2020/05/12	3	28.78	3	28.87	28.70	0	1,043	0.00%
2020/05/11	1	28.80	1	28.80	28.75	0	1,022	0.00%
2020/05/08	5	28.50	0	0.00	28.40	5	1,018	0.49%
2020/05/07	0	0.00	1	28.35	29.00	-1	1,009	-0.10%
2020/05/06	1	28.90	0	0.00	28.80	1	1,002	0.10%
2020/05/05	3	29.63	1	30.00	29.45	2	1,009	0.20%
2020/05/04	2	30.28	1	30.45	29.25	1	991	0.10%
2020/04/30	6	28.92	4	29.33	29.05	2	947	0.21%
2020/04/29	3	28.37	0	0.00	28.20	3	927	0.32%
2020/04/24	1	29.05	0	0.00	28.60	1	923	0.11%
2020/04/23	3	28.93	2	29.28	28.80	1	925	0.11%
2020/04/22	22	28.89	23	29.32	29.10	-1	909	-0.11%
2020/04/21	55	28.38	47	29.02	28.10	8	854	0.94%
2020/04/20	1	29.10	14	27.20	29.75	-13	824	-1.58%
2020/04/17	3	28.65	3	28.65	27.50	0	791	0.00%
2020/04/15	1	27.55	0	0.00	27.55	1	762	0.13%
2020/04/13	0	0.00	1	27.20	26.50	-1	768	-0.13%
2020/04/10	1	27.20	3	27.22	27.50	-2	755	-0.26%
2020/04/09	0	0.00	1	27.05	27.00	-1	762	-0.13%
2020/04/08	7	27.38	0	0.00	27.35	7	758	0.92%
2020/04/07	9	28.01	0	0.00	27.80	9	748	1.20%
2020/04/06	0	0.00	5	27.65	27.65	-5	723	-0.69%
2020/03/27	2	23.13	6	23.19	22.95	-4	752	-0.53%
2020/03/26	4	22.76	3	22.75	23.10	1	748	0.13%
2020/03/25	9	23.14	3	23.03	23.10	6	749	0.80%
2020/03/24	6	21.30	4	21.20	21.80	2	748	0.27%
2020/03/19	0	0.00	4	19.28	18.55	-4	738	-0.54%
2020/03/18	0	0.00	1	21.55	20.50	-1	734	-0.14%
2020/03/17	2	20.18	2	21.30	20.05	0	731	0.00%
2020/03/16	1	22.25	0	22.30	22.25	1	749	0.13%
2020/03/13	1	24.00	4	23.85	24.65	-3	744	-0.40%
2020/03/12	2	27.40	0	0.00	26.45	2	767	0.26%
2020/03/10	1	29.00	7	28.99	29.65	-6	786	-0.76%
2020/03/09	0	0.00	9	32.05	30.40	-9	832	-1.08%
2020/03/06	1	33.75	0	0.00	33.70	1	828	0.12%
2020/03/04	1	34.50	0	0.00	33.65	1	909	0.11%
2020/03/03	11	34.14	5	34.90	34.00	6	916	0.65%
2020/03/02	0	0.00	7	32.00	31.75	-7	907	-0.77%
2020/02/27	0	0.00	1	33.45	33.00	-1	916	-0.11%
2020/02/26	0	34.20	0	0.00	34.45	0	937	0.00%
2020/02/25	0	0.00	2	34.43	34.50	-2	997	-0.20%
2020/02/21	0	0.00	1	35.25	35.15	-1	1,072	-0.09%
2020/02/20	0	0.00	1	35.60	35.40	-1	1,164	-0.09%
2020/02/13	5	35.91	3	35.60	35.30	2	1,383	0.14%
2020/02/10	1	34.35	0	0.00	34.30	1	1,779	0.06%
2020/02/06	1	35.75	0	0.00	35.70	1	2,199	0.05%
2020/02/05	7	35.34	5	35.15	34.90	2	2,571	0.08%
2020/02/04	2	35.43	0	0.00	35.10	2	2,708	0.07%
2020/02/03	0	0.00	11	33.35	34.50	-11	2,727	-0.40%
2020/01/31	2	36.38	1	36.60	36.60	1	2,786	0.04%
2020/01/30	0	0.00	4	38.05	37.10	-4	2,916	-0.14%
2020/01/20	2	40.88	6	40.95	41.20	-4	2,910	-0.14%
2020/01/17	0	0.00	2	40.50	40.50	-2	2,918	-0.07%
2020/01/16	1	40.20	2	39.98	40.00	-1	2,989	-0.03%
2020/01/14	1	39.70	0	0.00	39.80	1	3,059	0.03%
2020/01/13	1	39.65	1	39.50	39.85	0	3,066	0.00%
2020/01/10	0	0.00	1	39.25	39.25	-1	3,089	-0.03%
2020/01/09	0	0.00	2	39.50	39.00	-2	3,094	-0.06%
2020/01/08	1	39.00	3	39.30	38.90	-2	3,101	-0.06%
2020/01/07	1	38.90	1	39.40	38.80	0	3,099	0.00%
2020/01/06	7	40.06	7	40.02	39.60	0	3,091	0.00%
2020/01/03	1	40.80	5	40.98	40.70	-4	3,092	-0.13%
2020/01/02	0	0.00	2	42.03	41.95	-2	3,127	-0.06%
2019/12/30	2	41.58	0	0.00	41.55	2	3,154	0.06%
2019/12/27	10	42.29	3	42.43	42.25	7	3,165	0.22%
2019/12/26	14	42.37	34	42.28	42.40	-20	3,170	-0.63%
2019/12/25	1	41.00	0	0.00	40.90	1	3,220	0.03%
2019/12/24	1	40.80	0	0.00	40.75	1	3,274	0.03%
2019/12/23	0	0.00	10	40.88	40.75	-10	3,348	-0.30%
2019/12/19	5	41.53	0	0.00	41.55	5	3,373	0.15%
2019/12/18	2	41.50	3	41.18	41.10	-1	3,376	-0.03%
2019/12/17	1	41.50	0	0.00	41.35	1	3,388	0.03%
2019/12/16	3	41.10	3	41.17	41.30	0	3,409	0.00%
2019/12/13	4	40.76	0	0.00	40.55	4	3,421	0.12%
2019/12/12	8	41.81	4	41.70	40.90	4	3,418	0.12%
2019/12/11	4	41.40	16	41.30	41.60	-12	3,425	-0.35%
2019/12/10	1	42.60	1	43.00	42.40	0	3,404	0.00%
2019/12/09	7	42.56	4	42.49	42.50	3	3,416	0.09%
2019/12/06	11	44.70	15	44.65	44.15	-4	3,424	-0.12%
2019/12/05	9	44.07	10	44.16	44.15	-1	3,419	-0.03%
2019/12/04	30	43.97	26	44.26	43.65	4	3,433	0.12%
2019/12/03	9	42.94	0	0.00	42.85	9	3,393	0.27%
2019/12/02	3	43.33	12	43.20	43.05	-9	3,395	-0.27%
2019/11/29	8	44.06	13	43.91	43.95	-5	3,399	-0.15%
2019/11/28	3	42.95	0	0.00	42.80	3	3,366	0.09%
2019/11/27	8	43.36	1	43.90	43.00	7	3,475	0.20%
2019/11/26	2	43.23	6	43.31	43.50	-4	3,554	-0.11%
2019/11/25	10	42.91	1	43.80	42.80	9	3,625	0.25%
2019/11/22	24	43.80	74	43.49	43.40	-50	3,732	-1.34%
2019/11/21	4	45.53	10	45.48	45.05	-6	3,990	-0.15%
2019/11/20	4	45.40	14	45.78	45.40	-10	4,088	-0.24%
2019/11/19	11	45.91	32	46.21	46.15	-21	4,081	-0.51%
2019/11/18	3	44.97	5	44.90	44.90	-2	4,032	-0.05%
2019/11/15	47	45.10	29	44.99	45.45	18	4,059	0.44%
2019/11/14	7	43.47	7	44.01	43.40	0	4,015	0.00%
2019/11/13	19	43.96	0	0.00	43.70	19	4,197	0.45%
2019/11/12	20	44.55	10	45.07	44.50	10	4,190	0.24%
2019/11/11	46	44.71	34	44.81	44.35	12	4,205	0.29%
2019/11/08	71	47.98	80	48.01	47.05	-9	4,195	-0.21%
2019/11/07	44	47.13	38	46.53	46.50	6	4,030	0.15%
2019/11/06	48	48.60	81	48.59	49.00	-33	3,943	-0.84%
2019/11/05	230	47.85	185	47.39	47.95	45	3,786	1.19%	大買/大賣/
2019/11/04	146	46.20	142.1	46.09	46.85	3.9	3,528	0.11%	大買/大賣/
2019/11/01	84	42.72	64	42.76	42.60	20	3,146	0.64%
2019/10/31	7	41.59	17	41.22	40.80	-10	3,013	-0.33%
2019/10/30	28	42.53	4	41.98	41.95	24	2,992	0.80%
2019/10/29	46	42.11	29	41.86	42.55	17	2,923	0.58%
2019/10/28	0	0.00	5	40.00	40.10	-5	2,798	-0.18%
2019/10/25	5	40.33	7	40.35	40.25	-2	2,792	-0.07%
2019/10/24	17	41.16	69	41.52	41.00	-52	2,787	-1.87%
2019/10/23	64	40.75	12	40.83	40.65	52	2,720	1.91%
2019/10/22	23	39.99	21	40.74	40.65	2	2,706	0.07%
2019/10/18	9	38.83	6	39.14	38.65	3	2,737	0.11%
2019/10/17	1	38.10	0	0.00	38.05	1	2,723	0.04%
2019/10/16	2	37.93	5	37.88	37.50	-3	2,742	-0.11%
2019/10/15	6	37.29	3	37.70	37.65	3	2,744	0.11%
2019/10/14	2	37.13	0	0.00	36.65	2	2,750	0.07%
2019/10/09	3	37.20	12	36.78	36.65	-9	2,752	-0.33%
2019/10/08	5	38.15	17	38.23	37.60	-12	2,754	-0.44%
2019/10/07	6	39.80	14.2	39.97	39.70	-8.2	2,734	-0.30%
2019/10/04	6	40.09	23	40.01	39.75	-17	2,835	-0.60%
2019/10/03	17	41.24	2	41.15	41.00	15	2,830	0.53%
2019/10/02	1	42.00	7	41.74	41.75	-6	2,838	-0.21%
2019/10/01	2	42.70	14	42.75	42.00	-12	2,855	-0.42%
2019/09/27	3	41.40	20	42.06	41.30	-17	2,806	-0.61%
2019/09/26	7	41.99	8.1	41.63	42.00	-1.1	2,935	-0.04%
2019/09/25	1	40.65	1	40.65	40.65	0	2,936	0.00%
2019/09/24	2	39.83	14.2	39.83	39.80	-12.2	2,924	-0.42%
2019/09/23	2	40.15	0	0.00	40.20	2	2,917	0.07%
2019/09/20	2	39.73	2	39.93	39.70	0	2,913	0.00%
2019/09/19	18	39.62	2	39.50	39.25	16	2,902	0.55%
2019/09/18	4	40.05	80	40.31	39.85	-76	2,879	-2.64%
2019/09/17	33	40.67	1	40.55	40.50	32	2,868	1.12%
2019/09/16	4	40.30	1	40.25	40.25	3	2,865	0.10%
2019/09/12	1	41.25	0	0.00	41.05	1	2,852	0.04%
2019/09/11	3	41.65	1	41.90	41.25	2	2,849	0.07%
2019/09/10	13	40.97	21	40.04	41.85	-8	2,835	-0.28%
2019/09/09	1	42.10	1	40.90	40.75	0	2,802	0.00%
2019/09/06	15	42.14	36	42.02	42.25	-21	2,811	-0.75%
2019/09/04	0	0.00	1	41.60	42.35	-1	2,950	-0.03%
2019/09/03	9	42.02	14	42.40	41.55	-5	2,942	-0.17%
2019/09/02	16	42.43	26	41.99	42.30	-10	2,922	-0.34%
2019/08/30	44	44.44	29	44.04	42.15	15	2,893	0.52%
2019/08/29	72	44.49	19	43.92	43.80	53	2,777	1.91%
2019/08/28	25	43.10	19	42.72	43.30	6	2,697	0.22%
2019/08/27	57	43.31	17	42.97	42.45	40	2,615	1.53%
2019/08/26	69	43.29	81	43.65	42.10	-12	2,487	-0.48%
2019/08/23	46	42.12	18	41.19	42.55	28	2,178	1.29%
2019/08/22	9	38.77	42	38.88	38.70	-33	2,041	-1.62%
2019/08/21	15	38.75	4	38.78	38.90	11	2,018	0.54%
2019/08/20	1	39.80	26	40.34	39.80	-25	1,986	-1.26%
2019/08/19	8	39.44	11	38.90	39.40	-3	1,935	-0.15%
2019/08/16	66	40.29	8	40.13	39.45	58	1,897	3.06%
2019/08/15	2	38.10	1	38.30	38.30	1	1,696	0.06%
2019/08/14	1	39.20	6	39.14	38.05	-5	1,680	-0.30%
2019/08/13	11	37.88	6	38.56	38.70	5	1,632	0.31%
2019/08/12	15	37.82	30	38.08	37.20	-15	1,588	-0.94%
2019/08/08	42	36.66	2	36.18	37.15	40	1,570	2.55%
2019/08/07	0	0.00	1	34.10	33.90	-1	1,544	-0.06%
2019/08/06	7	33.26	1	31.80	33.05	6	1,556	0.39%
2019/08/05	9	34.41	5	34.58	33.80	4	1,556	0.26%
2019/08/02	1	35.55	0	0.00	35.10	1	1,566	0.06%
2019/08/01	3	36.40	0	0.00	36.20	3	1,598	0.19%
2019/07/31	3	36.03	0	0.00	36.15	3	1,609	0.19%
2019/07/29	1	37.30	62	37.43	37.20	-61	1,623	-3.76%
2019/07/26	33	37.56	0	0.00	37.50	33	1,666	1.98%
2019/07/25	6	38.20	0	0.00	37.95	6	1,690	0.35%
2019/07/24	0	0.00	3	37.75	37.80	-3	1,734	-0.17%
2019/07/23	16	38.24	12	38.21	37.45	4	1,749	0.23%
2019/07/22	2	37.58	3	37.50	37.05	-1	1,710	-0.06%
2019/07/19	0	0.00	1	36.80	36.80	-1	1,715	-0.06%
2019/07/17	0	0.00	4	36.11	36.00	-4	1,735	-0.23%
2019/07/15	7	36.06	0	0.00	36.20	7	1,767	0.40%
2019/07/12	0	0.00	8	36.88	36.20	-8	1,862	-0.43%
2019/07/11	11	37.11	1	37.30	36.85	10	1,942	0.51%
2019/07/10	10	38.67	15	38.44	37.80	-5	1,967	-0.25%
2019/07/09	9	38.19	6	38.28	38.30	3	1,910	0.16%
2019/07/08	6	37.70	3	38.40	38.00	3	1,930	0.16%
2019/07/05	5	37.97	10	37.94	37.80	-5	1,931	-0.26%
2019/07/04	7	37.37	2	37.58	37.30	5	1,927	0.26%
2019/07/03	10	38.36	28	38.34	37.85	-18	1,950	-0.92%
2019/07/02	2	36.38	24	36.37	37.10	-22	1,859	-1.18%
2019/07/01	0	0.00	20	33.40	33.75	-20	1,813	-1.10%
2019/06/28	1	32.60	73	32.83	32.60	-72	1,868	-3.85%
2019/06/27	2	33.40	20	33.02	33.00	-18	1,903	-0.95%
2019/06/26	2	33.28	0	0.00	33.50	2	1,975	0.10%
2019/06/25	2	33.25	0	0.00	32.85	2	2,078	0.10%
2019/06/24	9	33.50	4	33.48	33.60	5	2,127	0.24%
2019/06/21	1	35.10	0	0.00	34.05	1	2,201	0.05%
2019/06/18	0	0.00	10	34.32	34.30	-10	2,642	-0.38%
2019/06/17	112	34.64	0	0.00	35.10	112	2,768	4.05%	大買/鉅額交易
2019/06/14	36	35.54	32	35.36	34.70	4	2,837	0.14%
2019/06/13	42	36.91	37	36.98	35.80	5	2,917	0.17%
2019/06/12	54	35.85	71	35.90	36.65	-17	2,891	-0.59%
2019/06/11	5	33.56	3	33.62	33.35	2	2,885	0.07%
2019/06/10	2	33.08	2	32.93	33.05	0	2,949	0.00%
2019/06/05	1	32.65	2	33.23	32.40	-1	3,404	-0.03%
2019/06/04	9	33.35	13	33.11	32.70	-4	3,521	-0.11%
2019/06/03	0	0.00	3	32.40	32.50	-3	3,515	-0.09%
2019/05/31	2	32.13	0	0.00	32.10	2	3,540	0.06%
2019/05/30	4	31.61	2	31.65	31.75	2	3,561	0.06%
2019/05/28	2	30.60	3	31.57	31.55	-1	3,665	-0.03%
2019/05/27	8	30.88	2	30.85	30.85	6	3,686	0.16%
2019/05/24	2	32.70	2	32.40	32.20	0	3,688	0.00%
2019/05/23	4	32.15	3	32.20	32.10	1	3,685	0.03%
2019/05/22	3	33.93	18	32.78	32.80	-15	3,679	-0.41%
2019/05/21	5	32.85	3	32.95	33.95	2	3,676	0.05%
2019/05/20	3	32.53	0	0.00	32.70	3	3,685	0.08%
2019/05/17	0	0.00	3	33.22	32.40	-3	3,682	-0.08%
2019/05/16	3	34.50	7	35.16	34.25	-4	3,663	-0.11%
2019/05/15	6	34.43	1	34.45	34.10	5	3,647	0.14%
2019/05/14	2	33.63	0	0.00	33.55	2	3,632	0.06%
2019/05/13	10	33.70	0	0.00	33.85	10	3,623	0.28%
2019/05/10	1	33.80	0	0.00	34.25	1	3,626	0.03%
2019/05/09	1	36.25	1	36.80	34.85	0	3,605	0.00%
2019/05/08	1	38.10	2	37.73	38.10	-1	3,566	-0.03%
2019/05/06	6	38.10	6	39.27	38.10	0	3,548	0.00%
2019/05/03	2	39.58	6	39.58	39.55	-4	3,525	-0.11%
2019/05/02	21	38.00	10	37.95	38.20	11	3,475	0.32%
2019/04/30	9	36.52	1	37.55	37.20	8	3,441	0.23%
2019/04/29	22	38.67	18	39.05	38.30	4	3,391	0.12%
2019/04/26	40	39.82	10	39.60	39.40	30	3,356	0.89%
2019/04/25	3	41.23	7	41.44	41.50	-4	3,329	-0.12%
2019/04/23	7	39.59	4	40.28	39.55	3	3,275	0.09%
2019/04/22	2	41.38	0	0.00	41.40	2	3,261	0.06%
2019/04/19	6	42.22	12	43.21	41.90	-6	3,241	-0.19%
2019/04/18	9	42.57	9	42.28	42.70	0	3,202	0.00%
2019/04/17	24	41.82	26	42.01	42.20	-2	3,102	-0.06%
2019/04/16	16	41.05	7	40.81	40.65	9	3,020	0.30%
2019/04/15	18	39.83	7	39.06	40.20	11	2,969	0.37%
2019/04/12	12	37.73	45	38.71	37.80	-33	2,920	-1.13%
2019/04/11	5	39.89	4	39.79	39.15	1	2,882	0.03%
2019/04/10	0	0.00	3	38.72	39.75	-3	2,867	-0.10%
2019/04/09	8	40.32	4	40.79	39.30	4	2,829	0.14%
2019/04/08	16	43.17	28	43.19	42.00	-12	2,762	-0.43%
2019/04/03	3	42.08	5	42.06	41.70	-2	2,669	-0.07%
2019/04/02	8	42.24	7	41.98	41.70	1	2,644	0.04%
2019/04/01	2	41.03	4	41.24	40.65	-2	2,584	-0.08%
2019/03/29	13	40.72	3	40.77	40.50	10	2,550	0.39%
2019/03/28	14	42.49	27	43.03	41.00	-13	2,483	-0.52%
2019/03/27	10	40.51	26.1	40.64	40.75	-16.1	2,381	-0.68%
2019/03/26	10	40.60	1	40.70	39.90	9	2,332	0.39%
2019/03/25	52	40.60	28	40.86	41.20	24	2,255	1.06%
2019/03/22	16	40.30	17	39.89	39.50	-1	2,139	-0.05%
2019/03/21	37	40.58	39	40.89	41.45	-2	2,041	-0.10%
2019/03/20	21	36.71	21	37.01	38.65	0	1,861	0.00%
2019/03/19	9	35.41	11	35.16	35.15	-2	1,733	-0.12%
2019/03/18	56	34.81	4	34.51	35.00	52	1,668	3.12%
2019/03/15	5	31.53	7	31.99	33.15	-2	1,582	-0.13%
2019/03/14	0	0.00	1	30.70	30.70	-1	1,536	-0.07%
2019/03/13	5	30.01	13	30.22	31.10	-8	1,651	-0.48%
2019/03/12	23	29.43	50	29.87	30.00	-27	1,721	-1.57%
2019/03/11	84	29.02	76	28.86	29.30	8	1,571	0.51%
2019/03/08	51	26.24	81	26.16	26.65	-30	1,312	-2.29%
2019/03/06	8	25.86	3	26.30	25.10	5	1,198	0.42%
2019/03/05	8	25.70	11	25.75	25.55	-3	1,182	-0.25%
2019/03/04	8	25.29	2	24.70	26.00	6	1,162	0.52%
2019/02/27	10	25.19	5	24.66	24.35	5	1,122	0.45%
2019/02/26	4	24.25	1	23.40	24.25	3	1,070	0.28%
2019/02/25	2	22.35	1	22.25	22.15	1	1,081	0.09%
2019/02/20	0	0.00	9	22.87	22.35	-9	1,178	-0.76%
2019/02/19	7	22.45	3	22.70	22.90	4	1,369	0.29%
2019/02/18	0	0.00	2	22.20	22.10	-2	1,385	-0.14%
2019/02/15	0	0.00	2	22.03	21.75	-2	1,421	-0.14%
2019/02/14	13	22.03	1	22.10	21.80	12	1,474	0.81%
2019/02/13	0	0.00	2	21.60	21.65	-2	1,473	-0.14%
2019/02/12	0	0.00	1	22.25	21.80	-1	1,484	-0.07%
2019/02/11	11	21.99	10	21.34	21.60	1	1,516	0.07%
2019/01/23	1	21.00	0	0.00	20.75	1	1,717	0.06%
2019/01/14	1	21.45	1	22.30	21.60	0	2,031	0.00%
2019/01/09	3	22.00	0	0.00	21.50	3	2,022	0.15%
2019/01/04	2	20.50	0	0.00	20.55	2	2,021	0.10%
2019/01/03	0	0.00	3	21.30	21.05	-3	2,019	-0.15%
2018/12/28	2	22.68	2	22.05	22.10	0	2,019	0.00%
2018/12/27	1	22.70	0	0.00	22.45	1	2,030	0.05%
2018/12/25	3	22.63	4	22.53	22.50	-1	2,105	-0.05%
2018/12/24	0	0.00	10	23.05	22.95	-10	2,132	-0.47%
2018/12/22	0	0.00	4	23.80	23.20	-4	2,133	-0.19%
2018/12/21	15	22.88	0	0.00	23.70	15	2,137	0.70%
2018/12/20	0	0.00	2	22.60	22.60	-2	2,150	-0.09%
2018/12/19	2	23.55	0	0.00	23.30	2	2,152	0.09%
2018/12/17	0	0.00	5	23.44	23.75	-5	2,179	-0.23%
2018/12/14	0	0.00	2	24.85	24.50	-2	2,196	-0.09%
2018/12/13	3	24.50	0	0.00	24.55	3	2,205	0.14%
2018/12/12	3	23.28	0	0.00	23.30	3	2,304	0.13%
2018/12/11	3	22.73	2	23.10	22.80	1	2,325	0.04%
2018/12/10	8	22.89	10	23.03	23.00	-2	2,524	-0.08%
2018/12/07	4	25.04	3	25.15	24.25	1	2,548	0.04%
2018/12/06	17	25.71	27	26.27	25.00	-10	2,523	-0.40%
2018/12/05	44	26.14	33	25.87	26.00	11	2,387	0.46%
2018/12/04	12	24.41	12	24.39	25.10	0	2,372	0.00%
2018/12/03	20	24.26	24	24.20	23.80	-4	2,414	-0.17%
2018/11/29	4	23.35	4	23.80	23.15	0	2,622	0.00%
2018/11/28	2	22.80	3	23.13	22.95	-1	2,629	-0.04%
2018/11/27	2	22.60	1	22.50	22.90	1	2,617	0.04%
2018/11/23	8	22.45	20	22.54	22.10	-12	2,599	-0.46%
2018/11/22	10	23.28	4	24.20	22.65	6	2,584	0.23%
2018/11/21	10	23.52	7	23.69	23.65	3	2,546	0.12%
2018/11/20	2	23.20	25	23.53	23.10	-23	2,517	-0.91%
2018/11/19	1	22.70	5	22.97	23.00	-4	2,487	-0.16%
2018/11/16	42	23.98	73	25.96	22.95	-31	2,445	-1.27%
2018/11/15	2	24.55	4	23.75	24.60	-2	2,252	-0.09%
2018/11/14	7	23.87	3	23.88	23.55	4	2,233	0.18%
2018/11/13	3	22.63	15	23.60	24.55	-12	2,194	-0.55%
2018/11/12	2	22.55	8	22.66	22.70	-6	2,144	-0.28%
2018/11/09	15	22.41	0	0.00	22.25	15	2,151	0.70%
2018/11/08	171	23.03	188	22.72	22.95	-17	2,160	-0.79%	大買/大賣/
2018/11/06	10	22.63	1	21.45	21.45	9	2,160	0.42%
2018/11/05	20	23.58	72	23.57	23.15	-52	2,172	-2.39%
2018/11/02	80	23.38	38	23.36	23.45	42	2,149	1.95%
2018/11/01	27	23.13	13	23.05	22.90	14	2,112	0.66%
2018/10/31	12	22.43	22	22.49	22.75	-10	2,086	-0.48%
2018/10/30	15	21.18	13	21.35	21.15	2	2,045	0.10%
2018/10/29	49	21.72	30	21.44	21.50	19	2,061	0.92%
2018/10/26	55	23.07	54	23.01	22.35	1	2,044	0.05%
2018/10/25	4	22.08	23	22.19	22.45	-19	1,953	-0.97%
2018/10/22	0	0.00	5	19.07	19.20	-5	1,991	-0.25%
2018/10/19	5	18.30	5	18.50	18.80	0	2,090	0.00%
2018/10/17	1	19.60	1	19.55	19.40	0	2,255	0.00%
2018/10/15	5	19.50	10	19.33	19.20	-5	2,357	-0.21%
2018/10/12	5	18.70	3	19.00	18.95	2	2,427	0.08%
2018/10/09	67	22.37	0	0.00	21.65	67	2,574	2.60%
2018/10/08	5	21.92	0	0.00	22.20	5	2,578	0.19%
2018/10/05	0	0.00	3	21.80	22.05	-3	2,601	-0.12%
2018/10/04	2	22.35	2	22.53	22.50	0	2,619	0.00%
2018/10/03	0	0.00	10	23.94	23.30	-10	2,660	-0.38%
2018/10/02	1	23.10	17	23.20	23.30	-16	2,666	-0.60%
2018/09/27	16	21.88	0	0.00	21.60	16	2,645	0.60%
2018/09/21	0	0.00	3	22.80	23.15	-3	2,583	-0.12%
2018/09/20	0	0.00	2	23.05	22.95	-2	2,564	-0.08%
2018/09/19	16	23.19	19	23.20	23.30	-3	2,532	-0.12%
2018/09/18	23	24.81	10	25.20	23.25	13	2,488	0.52%
2018/09/17	4	23.94	1	23.85	24.05	3	2,363	0.13%
2018/09/14	10	24.65	2	24.95	24.30	8	2,334	0.34%
2018/09/13	3	23.13	4	24.44	24.50	-1	2,121	-0.05%
2018/09/12	1	23.00	0	0.00	22.30	1	2,073	0.05%
2018/09/11	180	22.48	190	23.05	22.60	-10	2,056	-0.49%	大買/大賣/
2018/09/10	20	23.29	15	23.68	23.10	5	2,018	0.25%
2018/09/07	18	23.98	10	23.74	23.75	8	1,913	0.42%
2018/09/06	22	23.94	21	24.64	24.95	1	1,845	0.05%
2018/09/05	15	21.77	20	22.39	22.70	-5	1,688	-0.30%
2018/09/04	8	20.38	21	20.63	20.65	-13	1,642	-0.79%
2018/08/24	12	19.58	12	19.69	19.05	0	1,617	0.00%
2018/08/23	0	0.00	1	19.60	19.60	-1	1,603	-0.06%
2018/08/22	1	20.00	1	20.15	19.80	0	1,598	0.00%
2018/08/21	1	19.25	0	0.00	20.00	1	1,594	0.06%
2018/08/20	5	18.90	0	0.00	18.60	5	1,576	0.32%
2018/08/17	0	0.00	53	19.03	18.85	-53	1,571	-3.37%
2018/08/15	10	19.35	5	19.33	19.20	5	1,547	0.32%
2018/08/13	3	20.30	5	20.85	20.35	-2	1,496	-0.13%
2018/08/10	29	23.10	1	23.70	22.50	28	1,473	1.90%
2018/08/09	10	23.00	0	0.00	22.90	10	1,440	0.69%
2018/08/08	5	23.40	0	0.00	23.40	5	1,426	0.35%
2018/08/07	3	24.88	12	24.62	24.20	-9	1,403	-0.64%
2018/08/06	4	24.90	0	0.00	24.05	4	1,374	0.29%
2018/08/03	11	25.14	3	24.80	24.85	8	1,352	0.59%
2018/08/02	5	24.26	4	23.94	24.90	1	1,306	0.08%
2018/08/01	7	22.56	23	22.71	24.45	-16	1,261	-1.27%
2018/07/31	22	23.25	19	23.29	22.25	3	1,197	0.25%
2018/07/30	6	24.27	46	25.04	23.75	-40	1,151	-3.47%
2018/07/27	56	24.82	3	24.63	25.05	53	1,113	4.76%
2018/07/26	25	24.51	9	23.60	24.10	16	1,075	1.49%
2018/07/25	13	23.91	12	23.89	24.80	1	976	0.10%
2018/07/24	24	22.64	59	22.81	23.00	-35	895	-3.91%
2018/07/23	50	22.58	61	21.50	22.70	-11	828	-1.33%
2018/07/20	54	20.05	1	20.65	20.65	53	744	7.12%
2018/07/19	23	21.09	32	21.24	20.45	-9	718	-1.25%
2018/07/18	47	21.57	62	20.76	20.95	-15	639	-2.34%
2018/07/17	4	19.33	2	18.70	19.80	2	510	0.39%
2018/07/16	3	18.52	2	18.60	18.00	1	471	0.21%
2018/07/13	8	19.89	3	19.93	19.15	5	455	1.10%
2018/07/12	2	18.95	2	19.05	19.90	0	424	0.00%
2018/07/11	24	19.11	14	18.75	19.55	10	391	2.55%
2018/07/10	18	18.88	18	19.17	19.40	0	327	0.00%
2018/06/19	0	0.00	5	16.70	16.35	-5	201	-2.49%
2018/06/15	5	17.15	30	16.69	16.30	-25	194	-12.84%
2018/06/12	30	16.28	0	0.00	16.30	30	150	19.89%
2018/05/02	5	15.10	6	15.29	15.30	-1	73	-1.37%
2018/04/30	3	15.28	2	15.50	15.10	1	70	1.43%
2018/04/23	0	13.25	0	0.00	13.15	0	39	0.00%
2018/02/06	0	14.15	0	0.00	14.05	0	46	0.01%
2018/01/31	0	0.00	0	16.35	16.25	0	44	0.00%
2018/01/25	0	0.00	0	16.40	16.45	0	47	-0.03%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析