亞帝歐 (3516)-華南永昌券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
22.00
漲跌
▼1.00
漲幅
-4.35%
成交量
300張
產業
上櫃光電類股▼3.71%
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	23.45	0	0.00	23.00	5	705	0.71%
2024/04/16	0	0.00	4	22.88	22.75	-4	703	-0.57%
2024/04/15	1	23.70	0	0.00	23.90	1	697	0.14%
2024/04/11	5	25.69	2	25.33	24.60	3	687	0.44%
2024/04/09	0	0.00	1	22.45	22.55	-1	646	-0.15%
2024/03/25	1	24.25	0	0.00	23.85	1	614	0.16%
2024/03/22	0.1	22.98	0	0.00	22.85	0.1	608	0.01%
2024/03/20	0	0.00	0.2	24.40	24.00	-0.2	601	-0.04%
2024/03/14	0	0.00	0.3	24.80	24.50	-0.3	609	-0.05%
2024/03/13	1	25.30	9.2	25.81	25.35	-8.2	625	-1.31%
2024/03/12	1.3	28.05	0.1	28.05	28.05	1.2	590	0.21%
2024/03/11	0	0.00	3	25.55	25.50	-3	574	-0.52%
2024/03/08	60	26.32	7.8	28.22	26.05	52.2	567	9.19%
2024/03/07	20	29.03	3.7	29.12	28.10	16.3	548	2.98%
2024/03/06	21	31.51	19	32.09	31.10	2	521	0.38%
2024/03/05	0	0.00	20	33.70	33.70	-20	475	-4.21%
2024/03/04	32	30.47	41	29.05	30.65	-9	462	-1.95%
2024/03/01	53	28.37	156.5	29.05	27.90	-103.5	433	-23.86%	大賣/鉅額交易
2024/02/29	0	0.00	24	28.86	29.00	-24	367	-6.52%
2024/02/27	5	25.81	2	25.25	26.40	3	348	0.86%
2024/02/26	3	25.68	3	25.67	24.00	0	310	0.00%
2024/02/23	1	25.85	12	27.25	25.80	-11	281	-3.90%
2024/02/22	12	27.25	18	26.60	27.25	-6	240	-2.50%
2024/02/21	28	24.20	18	23.16	24.80	10	227	4.40%
2024/02/20	2	22.76	0.2	22.85	22.55	1.8	214	0.85%
2024/02/19	92.2	24.04	94	24.04	24.05	-1.8	185	-0.95%
2024/02/16	0	0.00	2	21.90	21.90	-2	133	-1.50%
2024/02/15	0	0.00	13	19.95	19.95	-13	126	-10.30%
2024/02/05	7	18.14	4	18.31	18.15	3	121	2.46%
2024/01/17	0	0.00	1	17.95	17.80	-1	101	-0.99%
2024/01/16	0	0.00	3	17.98	18.00	-3	100	-2.99%
2024/01/15	2	18.00	2	18.05	18.00	0	100	0.00%
2024/01/12	3	17.80	0	0.00	17.80	3	100	3.00%
2024/01/11	2	17.85	1	17.95	17.85	1	99	1.01%
2024/01/08	3	18.00	3	18.22	18.05	0	96	0.00%
2024/01/02	0	0.00	0.4	18.25	18.30	-0.4	98	-0.44%
2023/12/19	1	18.40	0	0.00	18.50	1	98	1.01%
2023/12/15	37	19.08	0	0.00	19.10	37	97	37.77%
2023/12/14	12	19.06	0	0.00	18.95	12	96	12.46%
2023/12/13	24	19.04	0	0.00	19.10	24	94	25.47%
2023/12/12	20	19.14	10.1	19.61	19.05	10	90	11.01%
2023/12/11	25	19.00	112	19.32	19.65	-87	79	-109.64%	大賣/
2023/12/08	4.5	19.40	2	18.95	19.40	2.5	60	4.11%
2023/12/04	0	0.00	3	17.97	17.80	-3	42	-7.09%
2023/12/01	3	17.75	0	0.00	17.70	3	42	7.09%
2023/11/27	0	0.00	4	17.75	17.70	-4	48	-8.17%
2023/11/17	1	16.85	1	17.05	17.05	0	70	0.00%
2023/11/15	7	17.65	3	17.75	17.65	4	69	5.77%
2023/11/10	0	0.00	0	18.00	17.85	0	67	-0.06%
2023/11/09	0	0.00	0.1	17.95	17.95	-0.1	68	-0.12%
2023/11/07	4	17.96	0	0.00	18.00	4	68	5.83%
2023/11/03	0	0.00	0.2	18.20	18.20	-0.2	66	-0.30%
2023/10/19	0	0.00	1	18.20	18.10	-1	79	-1.25%
2023/10/18	5	18.07	4	18.23	18.00	1	80	1.25%
2023/10/05	0	0.00	7	19.29	19.40	-7	77	-9.01%
2023/09/19	0	0.00	3	18.13	18.30	-3	74	-4.01%
2023/09/13	0	0.00	1	17.95	17.90	-1	75	-1.32%
2023/09/12	2	17.80	1	17.80	17.80	1	75	1.32%
2023/09/08	5	18.05	8	17.88	18.00	-3	75	-3.95%
2023/09/07	6	18.50	1	18.65	18.55	5	74	6.72%
2023/09/01	6	18.58	4	18.99	18.50	2	80	2.49%
2023/08/30	5	18.58	4	18.94	18.60	1	75	1.33%
2023/08/29	1	17.70	0	0.00	18.10	1	68	1.46%
2023/08/28	1	18.30	1	18.40	18.00	0	63	0.00%
2023/08/25	1	19.00	1	19.20	18.25	0	57	0.00%
2023/08/21	0	0.00	1	17.75	18.00	-1	52	-1.91%
2023/07/26	1	19.30	1	19.55	19.25	0	65	0.00%
2023/07/04	0	0.00	11	18.20	18.15	-11	100	-10.90%
2023/06/05	2	18.60	2	18.30	18.30	0	142	0.00%
2023/05/25	0	0.00	1	17.75	17.70	-1	137	-0.72%
2023/05/24	0	0.00	7	17.66	17.90	-7	137	-5.08%
2023/05/23	4	17.11	0	0.00	17.10	4	136	2.92%
2023/05/22	1	17.00	0	0.00	17.15	1	136	0.73%
2023/05/15	6	16.85	1	17.05	17.05	5	130	3.82%
2023/04/28	0	0.00	1	17.50	17.65	-1	123	-0.81%
2023/04/27	0	0.00	1	17.35	17.25	-1	118	-0.84%
2023/04/26	3	17.13	1	17.20	17.10	2	118	1.69%
2023/04/18	3	18.83	0	0.00	18.55	3	102	2.94%
2023/04/17	1	19.15	0	0.00	19.45	1	97	1.02%
2023/04/14	2	19.30	0	0.00	19.25	2	96	2.07%
2023/04/11	0	0.00	1	19.00	19.05	-1	93	-1.07%
2023/04/10	1	18.70	1	19.00	18.60	0	92	0.00%
2023/04/07	1	18.80	0	0.00	18.75	1	93	1.07%
2023/04/06	11	19.10	3	19.10	19.00	8	91	8.70%
2023/03/31	1	18.80	1	18.85	18.30	0	87	0.00%
2023/03/30	0	0.00	5	17.40	17.50	-5	78	-6.41%
2023/03/22	7	17.36	3	18.33	17.30	4	70	5.65%
2023/03/21	0	0.00	9	17.50	17.50	-9	56	-16.02%
2023/03/10	2	15.85	0	0.00	15.80	2	54	3.65%
2023/03/03	3	16.20	2	16.20	16.20	1	70	1.41%
2022/12/29	1	16.60	1	16.55	16.25	0	96	0.00%
2022/12/21	10	15.05	0	0.00	15.20	10	80	12.44%
2022/12/09	3	15.20	0	0.00	15.30	3	86	3.47%
2022/11/25	30	16.00	0	0.00	16.10	30	91	32.75%
2022/10/05	0	0.00	1	16.95	17.00	-1	63	-1.58%
2022/09/30	2	16.65	1	16.80	16.80	1	66	1.51%
2022/09/23	0	0.00	2	16.95	16.95	-2	71	-2.81%
2022/09/16	2	17.00	0	0.00	16.90	2	71	2.79%
2022/09/13	0	0.00	1	17.15	17.10	-1	67	-1.49%
2022/09/12	4	16.95	3	17.12	17.15	1	66	1.50%
2022/09/06	1	17.20	0	0.00	17.15	1	68	1.47%
2022/09/01	1	17.55	1	17.90	17.15	0	65	0.00%
2022/08/31	0	0.00	1	17.10	17.05	-1	59	-1.68%
2022/08/30	1	16.50	0	0.00	16.65	1	55	1.79%
2022/08/16	1	16.50	1	16.45	16.45	0	51	0.00%
2022/06/17	0	0.00	1	16.10	16.45	-1	61	-1.62%
2022/06/07	3	16.57	3	16.72	16.65	0	60	0.00%
2022/06/02	4	16.50	6	16.67	16.65	-2	65	-3.04%
2022/06/01	3	16.62	0	0.00	16.75	3	66	4.49%
2022/05/31	0	0.00	1	16.70	16.55	-1	65	-1.52%
2022/05/30	2	16.45	1	16.70	16.50	1	65	1.52%
2022/05/16	0	0.00	0.1	15.95	15.80	-0.1	69	-0.13%
2022/04/12	1	15.95	1	16.25	15.90	0	77	0.00%
2022/03/16	19	15.05	0	0.00	15.55	19	77	24.43%
2022/02/14	0	0.00	2	17.10	17.10	-2	111	-1.79%
2022/01/25	0	0.00	5	16.15	16.30	-5	106	-4.70%
2021/12/30	0	0.00	1	17.90	17.80	-1	109	-0.91%
2021/12/23	1	17.60	0	0.00	17.30	1	106	0.94%
2021/12/13	0	0.00	1	17.45	18.00	-1	103	-0.97%
2021/12/08	2	16.88	2	17.05	17.00	0	66	0.00%
2021/12/06	1	17.00	0	0.00	17.00	1	62	1.59%
2021/11/30	0	0.00	1	16.80	17.00	-1	61	-1.64%
2021/11/29	2	17.23	1	17.20	16.80	1	60	1.65%
2021/10/08	6	16.59	6	16.76	16.05	0	90	0.00%
2021/09/24	5	15.73	0	0.00	15.70	5	103	4.82%
2021/08/23	0	0.00	1	15.30	15.05	-1	101	-0.99%
2021/08/19	2	14.63	1	14.70	14.80	1	101	0.99%
2021/08/10	1	16.45	1	16.40	16.05	0	107	0.00%
2021/08/06	2	17.55	2	17.75	17.65	0	107	0.00%
2021/07/19	1	18.15	1	18.00	17.90	0	137	0.00%
2021/07/14	4	18.43	2	18.35	18.40	2	141	1.42%
2021/07/13	1	19.15	4	19.15	19.15	-3	137	-2.18%
2021/07/12	0	0.00	3	17.45	17.45	-3	130	-2.29%
2021/07/09	1	15.75	0	0.00	15.90	1	130	0.77%
2021/07/06	4	15.96	0	0.00	16.00	4	150	2.66%
2021/06/24	5	15.45	3	16.03	16.15	2	205	0.98%
2021/06/23	3	17.10	2	17.03	16.05	1	214	0.47%
2021/06/22	0	0.00	1	15.55	15.55	-1	211	-0.47%
2021/06/09	0	0.00	2	16.60	16.45	-2	302	-0.66%
2021/05/26	0	0.00	30	17.07	17.00	-30	394	-7.60%
2021/05/25	8	17.19	1	16.95	17.55	7	410	1.71%
2021/05/24	18	17.01	0	0.00	16.95	18	410	4.39%
2021/05/21	0	0.00	1	16.10	16.75	-1	420	-0.24%
2021/05/20	9	16.07	3	16.77	15.90	6	425	1.41%
2021/05/19	1	15.85	0	0.00	15.90	1	428	0.23%
2021/05/18	3	14.97	3	15.00	15.15	0	432	0.00%
2021/05/17	1	14.00	0	0.00	13.80	1	436	0.23%
2021/05/13	1	15.40	2	15.38	15.45	-1	435	-0.23%
2021/05/12	1	15.25	1	15.40	15.15	0	432	0.00%
2021/05/06	2	18.68	2	19.00	17.90	0	441	0.00%
2021/05/04	7	17.87	2	17.80	18.00	5	436	1.15%
2021/05/03	4	18.83	0	0.00	18.60	4	432	0.93%
2021/04/29	0	0.00	31	19.16	19.15	-31	429	-7.22%
2021/04/27	2	19.05	0	0.00	19.05	2	428	0.47%
2021/04/26	1	19.50	0	0.00	19.40	1	428	0.23%
2021/04/23	0	0.00	4	19.05	19.10	-4	427	-0.94%
2021/04/22	8	18.77	3	18.85	18.60	5	421	1.18%
2021/04/19	0	0.00	3	19.42	19.35	-3	411	-0.73%
2021/04/15	0	0.00	0.8	18.95	19.30	-0.8	411	-0.18%
2021/04/14	2	18.50	0	0.00	18.95	2	412	0.48%
2021/04/12	2	20.65	0	0.00	20.40	2	425	0.47%
2021/04/07	2	20.60	0	0.00	21.05	2	398	0.50%
2021/04/06	8	20.94	0	0.00	20.90	8	391	2.04%
2021/04/01	1	20.90	0	0.00	20.90	1	387	0.26%
2021/03/29	0	0.00	2	21.20	21.10	-2	379	-0.53%
2021/03/26	2	21.70	0	0.00	21.30	2	377	0.53%
2021/03/25	2	22.60	2	22.70	22.35	0	366	0.00%
2021/03/23	7	22.65	4	23.00	22.00	3	362	0.83%
2021/03/22	0	0.00	3	22.10	22.50	-3	357	-0.84%
2021/03/19	5	20.80	0	0.00	21.45	5	348	1.44%
2021/03/17	37	22.75	0	23.00	20.75	37	337	10.96%
2021/03/11	5	20.00	1	20.00	20.15	4	288	1.39%
2021/03/08	12	19.71	1	19.80	19.80	11	276	3.98%
2021/03/02	5	17.85	0	0.00	17.50	5	237	2.11%
2021/02/02	0	0.00	1	15.50	15.65	-1	198	-0.50%
2021/02/01	4	15.35	3	15.25	15.60	1	196	0.51%
2021/01/06	1	16.15	1	15.85	15.10	0	391	0.00%
2021/01/05	2	16.10	2	16.00	16.15	0	388	0.00%
2020/12/18	0	0.00	1	14.80	14.75	-1	478	-0.21%
2020/12/03	0	0.00	1	15.30	15.30	-1	907	-0.11%
2020/11/27	1	15.00	2	15.03	15.05	-1	913	-0.11%
2020/11/26	2	14.85	0	0.00	14.90	2	918	0.22%
2020/10/30	0	0.00	8	15.83	15.75	-8	971	-0.82%
2020/10/29	1	15.00	0	0.00	14.95	1	976	0.10%
2020/10/27	4	15.63	0	0.00	15.50	4	964	0.41%
2020/10/26	1	16.50	8	16.75	16.15	-7	950	-0.74%
2020/10/23	1	15.60	9	15.87	15.90	-8	913	-0.88%
2020/10/22	16	15.35	4	15.50	15.40	12	894	1.34%
2020/10/15	16	14.75	8	15.18	14.75	8	857	0.93%
2020/10/14	0	0.00	8	15.22	15.15	-8	847	-0.94%
2020/10/13	0	0.00	1	14.25	14.10	-1	810	-0.12%
2020/09/30	1	15.10	1	15.20	15.20	0	769	0.00%
2020/09/29	2	15.35	2	15.75	15.10	0	765	0.00%
2020/09/25	0	0.00	2	15.00	14.70	-2	744	-0.27%
2020/09/24	0	0.00	65	14.99	14.55	-65	713	-9.12%
2020/09/23	74	16.06	4	16.15	15.70	70	694	10.08%
2020/09/21	1	17.95	1	18.05	17.70	0	635	0.00%
2020/09/18	16	19.08	14	18.69	17.95	2	611	0.33%
2020/09/17	1	18.55	0	0.00	18.70	1	517	0.19%
2020/09/16	6	16.78	7	16.99	17.00	-1	491	-0.20%
2020/09/15	36	16.16	4	16.53	16.35	32	457	6.99%
2020/09/14	2	15.65	37	15.91	16.95	-35	387	-9.02%
2020/09/11	6	15.11	0	0.00	15.45	6	317	1.89%
2020/09/07	0	0.00	30	14.02	14.00	-30	232	-12.91%
2020/09/02	4	13.96	0	0.00	13.90	4	234	1.71%
2020/09/01	30	14.09	0	0.00	14.10	30	231	12.98%
2020/08/31	4	14.40	1	14.60	14.40	3	223	1.34%
2020/08/28	31	15.70	38	15.58	14.80	-7	219	-3.19%
2020/08/26	0	0.00	19	13.87	13.95	-19	179	-10.60%
2020/08/20	1	13.05	0	0.00	13.05	1	158	0.63%
2020/08/19	20	13.57	2	13.45	13.55	18	152	11.78%
2020/08/05	0.1	11.60	0	0.00	11.65	0.1	88	0.06%
2020/07/09	0	0.00	0.2	12.00	11.90	-0.2	55	-0.43%
2020/07/03	0	0.00	0.3	11.50	11.50	-0.3	51	-0.51%
2020/05/28	0	0.00	2	10.43	10.25	-2	41	-4.82%
2020/05/22	6	10.33	4	10.20	10.20	2	40	4.89%
2020/04/22	1	10.50	1	10.60	10.55	0	42	0.00%
2020/02/24	0.1	11.90	0	0.00	11.80	0.1	37	0.30%
2020/02/13	0	0.00	1	11.85	11.85	-1	39	-2.54%
2020/02/12	1	11.60	0	0.00	11.70	1	39	2.53%
2019/11/18	1	11.65	1	11.75	11.75	0	149	0.00%
2019/10/09	1	11.30	1	11.45	11.45	0	149	0.00%
2019/10/01	1	11.80	1	12.00	11.80	0	151	0.00%
2019/09/26	11	12.89	11	13.00	13.00	0	129	0.00%
2019/09/12	10	11.60	12	11.73	12.05	-2	75	-2.65%
2019/08/30	3	11.20	3	10.95	10.95	0	54	0.00%
2019/08/08	6	10.80	6	10.65	10.65	0	55	0.00%
2019/08/01	5	10.70	5	10.50	10.50	0	51	0.00%
2019/06/20	0	0.00	1	10.90	10.55	-1	61	-1.64%
2019/06/18	1	10.90	0	0.00	10.60	1	64	1.56%
2019/06/17	0	0.00	1	10.75	10.75	-1	64	-1.56%
2019/06/05	3	10.70	1	10.85	10.60	2	69	2.89%
2019/06/04	0	0.00	2	10.93	10.70	-2	72	-2.76%
2019/06/03	2	10.68	0	0.00	10.70	2	73	2.71%
2019/05/31	0	0.00	1	10.95	11.00	-1	73	-1.35%
2019/05/17	1	10.85	0	0.00	10.60	1	69	1.43%
2019/05/16	1	11.55	0	0.00	11.50	1	67	1.47%
2019/02/25	0	0.00	1	12.65	12.80	-1	28	-3.49%
2019/02/14	1	12.55	0	0.00	12.55	1	27	3.63%
2018/10/15	1	11.50	1	11.75	11.75	0	71	0.00%
2018/10/11	2	12.10	2	11.40	11.40	0	71	0.00%
2018/10/09	0	0.00	1	12.60	12.60	-1	70	-1.42%
2018/10/08	2	12.53	1	12.75	12.50	1	70	1.42%
2018/10/01	1	12.35	1	12.50	12.50	0	69	0.00%
2018/09/28	0	0.00	1	12.85	12.80	-1	69	-1.44%
2018/09/12	1	12.60	0	0.00	12.50	1	66	1.51%
2018/09/05	1	12.85	1	13.00	13.00	0	66	0.00%
2018/09/03	3	13.50	3	13.00	12.80	0	69	0.00%
2018/08/29	1	12.60	1	12.50	12.55	0	68	0.00%
2018/05/23	0	0.00	116	12.92	13.00	-116	192	-60.22%	大賣/鉅額交易
2018/05/22	0	0.00	15	13.31	13.30	-15	189	-7.91%
2018/05/21	0	0.00	10	13.40	13.30	-10	189	-5.28%
2018/05/15	141	14.54	0	0.00	14.15	141	192	73.21%	大買/鉅額交易
2018/05/14	0	0.00	71	14.70	14.65	-71	190	-37.21%
2018/04/13	0	0.00	11	15.08	14.90	-11	221	-4.97%
2018/04/03	0	0.00	73	15.00	15.00	-73	216	-33.76%
2018/03/31	0	0.00	2.8	15.00	15.10	-2.8	212	-1.30%
2018/03/28	0	0.00	8	15.24	15.00	-8	204	-3.91%
2018/03/27	0	0.00	1	14.60	15.00	-1	199	-0.50%
2018/03/16	60	14.35	60	15.18	14.45	0	261	0.00%
2018/03/05	0	0.00	1	14.00	14.00	-1	199	-0.50%
2018/02/01	6	14.32	0	0.00	14.40	6	256	2.34%
2018/01/29	28	14.20	0	0.00	14.15	28	264	10.58%
2018/01/26	81	14.34	0	0.00	14.40	81	270	29.96%
2018/01/25	48	14.25	0	0.00	14.35	48	275	17.44%
2018/01/23	0	0.00	2	14.60	14.05	-2	285	-0.70%
2018/01/19	3	14.95	0	0.00	14.65	3	293	1.02%