柏騰 (3518)-華南永昌券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
300張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	27.88	0	28.00	27.40	6	237	2.53%
2024/04/17	1	28.20	0	28.84	28.00	1	238	0.41%
2024/04/16	1	27.80	0	29.60	27.75	1	246	0.40%
2024/04/15	1	28.30	0	0.00	28.65	1	251	0.40%
2024/04/11	1	29.85	0	0.00	29.95	1	260	0.38%
2024/04/10	2.1	30.51	0	0.00	30.30	2.1	267	0.80%
2024/04/09	1	30.10	0	0.00	30.45	1	269	0.37%
2024/04/08	0	0.00	1	30.00	29.95	-1	269	-0.37%
2024/04/02	1	30.15	0	0.00	30.25	1	274	0.36%
2024/03/22	1	30.50	0	0.00	30.25	1	290	0.34%
2024/03/21	1	30.80	0	0.00	30.50	1	289	0.35%
2024/03/14	1	31.55	0.1	32.05	31.85	0.9	291	0.31%
2024/03/13	5	32.60	1	32.55	32.25	4	289	1.38%
2024/03/11	1	32.70	0	0.00	32.85	1	328	0.30%
2024/03/04	0.1	35.15	0	0.00	35.20	0.1	400	0.02%
2024/03/01	5	35.40	0	0.00	35.35	5	423	1.18%
2024/02/29	0	0.00	0	35.10	35.25	0	429	0.00%
2024/02/27	0	35.35	0	0.00	34.85	0	431	0.00%
2024/02/26	1	35.55	0	0.00	35.30	1	437	0.23%
2024/02/21	0	0.00	0	36.10	35.65	0	449	0.00%
2024/02/20	5	35.95	0	0.00	35.85	5	468	1.07%
2024/01/19	0	0.00	1	34.55	34.45	-1	512	-0.20%
2024/01/16	0	0.00	0	36.00	35.75	0	507	0.00%
2024/01/02	0	0.00	9	35.76	35.75	-9	468	-1.92%
2023/12/26	3	36.00	0	0.00	36.20	3	468	0.64%
2023/12/21	0	0.00	5	35.55	35.65	-5	464	-1.08%
2023/12/19	1	36.80	0	0.00	36.70	1	460	0.22%
2023/12/14	0	0.00	4	38.55	37.80	-4	462	-0.87%
2023/12/11	4	38.54	0	0.00	38.60	4	478	0.84%
2023/11/30	0	0.00	0	38.68	39.00	0	362	0.00%
2023/11/28	0	0.00	3	39.12	38.70	-3	360	-0.83%
2023/11/21	2	37.00	0	0.00	36.85	2	347	0.58%
2023/11/20	0	38.00	0	0.00	37.05	0	356	0.00%
2023/11/17	2	37.65	2	37.90	37.70	0	356	0.00%
2023/11/16	1	37.25	1	37.80	37.65	0	341	0.00%
2023/11/15	1	35.65	3	35.67	36.20	-2	328	-0.61%
2023/11/14	0	0.00	2	35.43	35.40	-2	329	-0.61%
2023/11/13	0	0.00	2	35.35	35.35	-2	335	-0.60%
2023/11/10	0	0.00	2	34.53	33.75	-2	328	-0.61%
2023/11/09	0	0.00	1	34.50	34.05	-1	332	-0.30%
2023/11/08	0	0.00	1	34.05	33.90	-1	337	-0.30%
2023/11/07	0	0.00	3	33.13	33.40	-3	347	-0.86%
2023/10/17	1	33.00	0	0.00	32.70	1	707	0.14%
2023/10/11	2	33.80	0	0.00	33.80	2	1,206	0.17%
2023/10/06	1	35.50	0	0.00	35.30	1	1,244	0.08%
2023/10/05	0	0.00	1	36.10	35.60	-1	1,260	-0.08%
2023/10/03	0	0.00	1	35.85	35.10	-1	1,278	-0.08%
2023/10/02	0	0.00	1	36.25	35.95	-1	1,290	-0.08%
2023/09/28	0	0.00	10	35.06	35.30	-10	1,304	-0.77%
2023/09/19	2	35.50	0	0.00	35.05	2	1,611	0.12%
2023/09/18	4	36.46	3	36.63	36.25	1	1,687	0.06%
2023/09/14	2	34.60	0	0.00	34.90	2	1,741	0.11%
2023/09/13	1	34.70	1	34.80	34.90	0	1,746	0.00%
2023/09/07	0	33.78	0	0.00	33.55	0	1,779	0.00%
2023/09/04	1	33.70	0	0.00	34.05	1	1,826	0.05%
2023/09/01	0	0.00	1	34.45	34.35	-1	1,833	-0.05%
2023/08/31	1	34.55	0	0.00	34.70	1	1,845	0.05%
2023/08/30	1	34.25	1	34.70	34.75	0	1,883	0.00%
2023/08/29	3	33.83	1	34.20	34.15	2	1,888	0.11%
2023/08/24	1	36.00	0	0.00	35.95	1	1,937	0.05%
2023/08/23	1	36.85	1	37.35	37.00	0	1,932	0.00%
2023/08/22	1	37.50	0	0.00	37.25	1	1,929	0.05%
2023/08/21	0	0.00	1	37.95	37.70	-1	1,930	-0.05%
2023/08/17	0	0.00	1	37.70	38.85	-1	1,924	-0.05%
2023/08/15	1	38.00	1	38.15	37.70	0	1,929	0.00%
2023/08/14	1	37.15	0	0.00	37.30	1	1,927	0.05%
2023/08/09	3	40.63	10	40.80	40.10	-7	1,906	-0.37%
2023/08/08	0	0.00	1	40.50	40.70	-1	1,898	-0.05%
2023/08/07	0	0.00	20	40.64	40.75	-20	1,901	-1.05%
2023/08/02	2	41.10	0	0.00	39.90	2	1,905	0.10%
2023/08/01	5	41.65	1	42.00	41.40	4	1,888	0.21%
2023/07/31	2	41.35	39	41.68	41.35	-37	1,886	-1.96%
2023/07/28	0	0.00	21	38.98	41.10	-21	1,881	-1.12%
2023/07/27	0	0.00	10	39.89	39.80	-10	1,893	-0.53%
2023/07/26	4	39.74	22	39.76	39.75	-18	1,948	-0.92%
2023/07/25	56	40.39	10	40.50	40.50	46	1,936	2.38%
2023/07/24	1	37.35	0	0.00	37.75	1	1,888	0.05%
2023/07/21	0	0.00	2	36.60	37.50	-2	1,881	-0.11%
2023/07/20	1	37.90	0	0.00	37.40	1	1,880	0.05%
2023/07/19	11	37.55	3	37.82	37.60	8	1,867	0.43%
2023/07/18	53	43.04	7	44.92	39.15	46	1,806	2.55%
2023/07/17	5	43.79	18	44.21	43.50	-13	1,673	-0.78%
2023/07/14	0	0.00	5	41.70	41.70	-5	1,457	-0.34%
2023/07/13	0	0.00	7	36.99	37.95	-7	1,453	-0.48%
2023/07/12	1	34.65	3	34.65	34.50	-2	1,438	-0.14%
2023/07/11	1	34.25	0	0.00	34.15	1	1,434	0.07%
2023/07/07	0	0.00	2	34.95	34.85	-2	1,471	-0.14%
2023/07/06	19	35.02	26	34.84	34.70	-7	1,505	-0.46%
2023/07/05	6	34.78	6	35.76	34.50	0	1,517	0.00%
2023/07/04	9	35.27	3	34.75	35.15	6	1,527	0.39%
2023/07/03	5	36.08	8	36.29	36.00	-3	1,526	-0.20%
2023/06/30	26	36.23	19	36.08	36.65	7	1,510	0.46%
2023/06/29	10	34.14	20	34.68	34.85	-10	1,438	-0.70%
2023/06/28	0	0.00	1	33.15	33.85	-1	1,406	-0.07%
2023/06/27	18	33.08	15	33.65	32.70	3	1,381	0.22%
2023/06/26	7	35.18	17	35.01	34.00	-10	1,329	-0.75%
2023/06/21	22	32.61	14	32.49	33.30	8	1,252	0.64%
2023/06/19	0	0.00	6	30.75	30.60	-6	1,182	-0.51%
2023/06/16	1	29.55	0	0.00	29.55	1	1,174	0.09%
2023/06/14	0	0.00	100	29.66	30.10	-100	1,171	-8.54%
2023/06/13	26	29.56	230	29.50	29.40	-204	1,173	-17.39%	大賣/鉅額交易
2023/06/12	10	29.93	0	0.00	29.90	10	1,155	0.87%
2023/06/09	1	31.00	280	31.11	31.00	-279	1,132	-24.64%	大賣/鉅額交易
2023/06/08	0	0.00	100	31.45	31.45	-100	1,122	-8.91%
2023/06/06	0	0.00	40	32.07	32.15	-40	1,103	-3.62%
2023/06/05	4	32.94	4	32.91	32.60	0	1,111	0.00%
2023/06/02	0	0.00	1	31.20	30.90	-1	1,082	-0.09%
2023/06/01	0	0.00	1	30.40	30.30	-1	1,072	-0.09%
2023/05/31	2	31.25	0	0.00	31.00	2	1,062	0.19%
2023/05/30	2	33.60	5	33.63	32.15	-3	1,042	-0.29%
2023/05/26	0	0.00	1	30.80	30.80	-1	984	-0.10%
2023/05/25	1	31.25	0	30.71	30.85	1	982	0.10%
2023/05/19	0	0.00	2	30.15	30.15	-2	954	-0.21%
2023/05/15	2	29.10	2	29.65	28.95	0	922	0.00%
2023/05/11	0	0.00	23	30.73	30.40	-23	903	-2.55%
2023/05/10	0	0.00	2	31.10	30.95	-2	902	-0.22%
2023/05/05	0	0.00	3	32.75	32.20	-3	872	-0.34%
2023/05/04	8	33.10	0	0.00	32.60	8	849	0.94%
2023/05/03	7	35.19	4.6	35.51	35.05	2.4	809	0.30%
2023/05/02	80.6	35.12	3	35.23	35.35	77.6	752	10.30%
2023/04/28	0	0.00	30	32.04	32.15	-30	686	-4.37%
2023/04/25	2	31.15	5	31.77	31.15	-3	656	-0.46%
2023/04/24	0	0.00	8	32.02	32.20	-8	638	-1.25%
2023/04/20	0	32.40	1	33.90	32.05	-1	604	-0.16%
2023/04/19	0	0.00	2	33.88	33.35	-2	576	-0.35%
2023/04/18	0	0.00	1	32.80	32.35	-1	554	-0.18%
2023/04/17	1	31.50	4	31.45	32.10	-3	534	-0.56%
2023/04/13	90	30.00	7	30.70	30.80	83	492	16.86%
2023/04/12	2	29.85	1	30.00	29.60	1	458	0.22%
2023/04/11	6	29.85	3	29.37	29.00	3	433	0.69%
2023/04/10	0	0.00	8	28.31	29.10	-8	387	-2.06%
2023/04/07	0	27.65	0	0.00	27.00	0	356	0.00%
2023/04/06	76	26.89	1	27.35	27.15	75	322	23.25%
2023/03/31	0	24.30	0	0.00	25.35	0	284	0.00%
2023/03/30	1	24.05	2	23.98	23.85	-1	247	-0.40%
2023/03/29	1	22.40	0	0.00	22.45	1	229	0.44%
2023/03/23	0	0.00	1	22.85	22.80	-1	224	-0.44%
2023/03/17	1	22.75	1	22.55	22.75	0	230	0.00%
2023/03/16	31	22.34	1	23.00	21.40	30	222	13.49%
2023/03/15	35	21.80	0	0.00	21.40	35	211	16.56%
2023/03/09	1	22.85	0	0.00	23.00	1	210	0.48%
2023/03/08	1	23.15	0	0.00	23.05	1	208	0.48%
2023/03/07	128	22.82	3	23.08	23.75	125	189	65.93%	大買/鉅額交易
2023/03/02	0	21.70	0	0.00	21.45	0	208	0.00%
2023/03/01	0	0.00	0	21.25	21.50	0	209	0.00%
2023/02/24	0	22.16	0	0.00	21.50	0	209	0.00%
2023/02/16	1	21.35	0	0.00	21.50	1	214	0.47%
2023/02/15	0	21.40	0	0.00	21.40	0	216	0.00%
2023/02/13	0	21.75	0	0.00	21.55	0	216	0.00%
2023/02/08	1	22.00	8	22.19	22.50	-7	214	-3.27%
2023/02/03	1	21.25	0	0.00	21.55	1	200	0.50%
2023/02/02	0	21.40	0	0.00	21.20	0	201	0.00%
2023/02/01	0	21.00	0	0.00	21.15	0	201	0.00%
2023/01/30	1	20.80	14	21.54	21.15	-13	202	-6.43%
2023/01/11	2	19.93	2	20.15	20.15	0	200	0.00%
2023/01/10	1	20.30	0	0.00	20.45	1	201	0.50%
2023/01/09	5	20.31	0	0.00	20.50	5	205	2.44%
2023/01/05	1	19.50	0	0.00	19.75	1	211	0.47%
2023/01/03	2	19.30	0	0.00	19.45	2	215	0.93%
2022/12/30	2	19.38	2	19.50	19.50	0	218	0.00%
2022/12/27	1	19.90	0	0.00	19.70	1	220	0.45%
2022/12/26	1	20.00	0	0.00	19.85	1	222	0.45%
2022/12/23	3	19.85	0	0.00	20.00	3	225	1.33%
2022/12/22	4	19.79	0	0.00	19.95	4	228	1.75%
2022/12/06	0	0.00	1	22.85	22.45	-1	283	-0.35%
2022/11/30	0	0.00	25	23.00	23.00	-25	289	-8.63%
2022/11/28	1	23.30	0	0.00	23.40	1	310	0.32%
2022/11/10	1	20.20	0	0.00	20.40	1	452	0.22%
2022/11/03	0	0.00	2	20.25	20.20	-2	487	-0.41%
2022/11/01	1	19.85	0	0.00	20.05	1	497	0.20%
2022/10/19	1	20.15	0	0.00	19.95	1	497	0.20%
2022/10/17	50	20.17	0	0.00	20.10	50	498	10.03%
2022/10/14	0	0.00	6	20.90	21.00	-6	492	-1.22%
2022/10/12	1	22.30	1	22.35	22.35	0	489	0.00%
2022/10/05	1	24.30	0	0.00	24.30	1	483	0.21%
2022/09/29	4	24.70	4	24.70	24.65	0	475	0.00%
2022/09/22	0	27.15	0	0.00	27.50	0	463	0.00%
2022/09/19	1	27.30	0	0.00	26.75	1	449	0.22%
2022/09/16	43	27.56	0	0.00	27.55	43	446	9.64%
2022/09/14	0	0.00	2	28.00	27.50	-2	433	-0.46%
2022/09/12	53	26.66	2	26.20	26.65	51	415	12.28%
2022/09/08	56	25.99	0	0.00	26.00	56	413	13.53%
2022/09/07	18	25.47	0	0.00	25.75	18	412	4.36%
2022/09/05	7	26.40	10	26.55	26.00	-3	405	-0.74%
2022/09/02	2	27.00	0	0.00	26.90	2	387	0.52%
2022/09/01	5	28.03	2	28.58	27.35	3	375	0.80%
2022/08/31	125	26.80	22	26.84	27.75	103	307	33.52%	大買/鉅額交易
2022/08/30	10	25.15	0	0.00	25.25	10	259	3.85%
2022/08/29	0	0.00	5	24.15	24.20	-5	246	-2.03%
2022/08/25	1	23.65	0	0.00	23.85	1	234	0.43%
2022/08/23	1	23.50	0	0.00	23.30	1	222	0.45%
2022/08/17	218	21.67	218	21.70	21.15	0	214	0.00%	大買/大賣/
2022/08/12	0	0.00	1	22.00	21.85	-1	198	-0.50%
2022/08/11	1	21.80	0	0.00	21.70	1	196	0.51%
2022/08/10	32	21.58	6	21.93	22.10	26	186	13.97%
2022/08/09	1	19.40	1	19.80	20.65	0	167	0.00%
2022/07/05	0	0.00	8	17.23	17.30	-8	141	-5.66%
2022/07/01	0	0.00	0	20.00	18.20	0	131	0.00%
2022/06/14	0	21.95	0	0.00	20.00	0	111	0.00%
2022/06/13	0	21.40	0	0.00	20.00	0	112	0.00%
2022/06/09	3	20.42	0	0.00	20.40	3	113	2.65%
2022/06/02	1	20.60	0	0.00	20.80	1	123	0.81%
2022/05/31	1	20.85	0	0.00	21.00	1	127	0.78%
2022/05/27	3	19.93	0	0.00	20.50	3	125	2.39%
2022/05/26	2	19.85	1	19.85	19.90	1	124	0.80%
2022/05/25	1	20.60	0	0.00	20.25	1	122	0.82%
2022/05/20	2	18.98	0	0.00	19.20	2	118	1.68%
2022/05/18	1	19.00	0	0.00	19.15	1	121	0.83%
2022/05/16	0	18.90	0	0.00	18.55	0	120	0.00%
2022/05/12	0	18.00	0	0.00	17.85	0	120	0.01%
2022/05/10	0	0.00	3	18.40	18.35	-3	120	-2.50%
2022/04/19	0	20.30	0	0.00	20.25	0	123	0.00%
2022/04/18	0	20.65	0	0.00	20.25	0	125	0.00%
2022/04/14	0	21.15	0	0.00	20.75	0	130	0.00%
2022/04/12	1	20.60	0	0.00	20.40	1	133	0.75%
2022/04/08	0	0.00	0	20.25	20.70	0	136	0.00%
2022/04/07	0	0.00	0	20.55	20.70	0	144	0.00%
2022/04/06	0	22.98	0	0.00	20.85	0	159	0.00%
2022/03/31	0	21.77	0	0.00	21.05	0	245	0.00%
2022/03/30	0	0.00	1	21.05	21.15	-1	267	-0.37%
2022/03/29	0	21.90	0	0.00	21.35	0	318	0.00%
2022/03/23	1	21.90	0	0.00	22.10	1	322	0.31%
2022/03/22	1	21.80	0	0.00	22.05	1	322	0.31%
2022/03/14	0	0.00	1	20.50	20.50	-1	327	-0.31%
2022/03/11	1	20.50	0	0.00	20.45	1	329	0.30%
2022/03/10	0	22.00	0	0.00	21.10	0	334	0.00%
2022/03/08	0	22.00	0	21.28	20.10	0	330	0.00%
2022/03/07	0	21.00	0	21.00	20.00	0	324	0.00%
2022/02/16	0	23.60	0	0.00	22.80	0	325	0.00%
2022/02/10	0	0.00	0	23.20	23.10	0	327	0.00%
2022/02/08	1	22.70	0	0.00	23.25	1	326	0.31%
2022/01/26	0	0.00	1	22.60	22.45	-1	325	-0.31%
2022/01/18	1	23.10	0	0.00	22.85	1	335	0.30%
2022/01/13	0	0.00	1	23.50	23.45	-1	344	-0.29%
2022/01/11	2	23.85	0	0.00	23.95	2	351	0.57%
2022/01/10	0	0.00	1	24.10	24.30	-1	373	-0.27%
2022/01/07	0	0.00	1	24.00	24.25	-1	379	-0.26%
2022/01/06	1	23.90	0	0.00	23.90	1	376	0.27%
2022/01/05	3	24.47	0	0.00	24.35	3	374	0.80%
2022/01/04	0	0.00	0	24.75	24.40	0	373	0.00%
2021/12/30	2	24.78	50	24.81	25.00	-48	366	-13.09%
2021/12/29	4	25.84	0	0.00	25.65	4	359	1.11%
2021/12/28	7	26.15	5	26.46	25.65	2	345	0.58%
2021/12/27	52	26.48	10	26.75	26.75	42	321	13.08%
2021/12/24	6	24.65	3	25.05	24.35	3	267	1.12%
2021/12/23	1	25.15	8	25.13	25.20	-7	246	-2.84%
2021/12/17	2	22.45	0	0.00	22.60	2	262	0.76%
2021/12/15	3	22.93	0	0.00	22.90	3	310	0.97%
2021/12/07	0	0.00	2	22.45	22.40	-2	387	-0.52%
2021/12/02	4	22.81	0	0.00	22.55	4	397	1.01%
2021/12/01	1	22.85	0	0.00	22.95	1	396	0.25%
2021/11/24	0	0.00	1	22.80	22.80	-1	386	-0.26%
2021/11/23	0	0.00	1	22.70	22.80	-1	386	-0.26%
2021/11/19	1	23.15	0	0.00	23.00	1	383	0.26%
2021/11/18	2	23.05	0	0.00	23.15	2	383	0.52%
2021/11/17	0	23.10	0	0.00	23.10	0	390	0.00%
2021/11/08	2	23.55	0	0.00	23.55	2	384	0.52%
2021/11/01	0	0.00	0	24.90	23.50	0	386	0.00%
2021/10/21	24	24.35	0	0.00	24.35	24	368	6.51%
2021/10/20	0	0.00	0	24.20	24.00	0	364	0.00%
2021/10/15	1	23.20	2	24.05	24.05	-1	337	-0.30%
2021/10/04	0	0.00	3	21.95	21.80	-3	335	-0.89%
2021/10/01	1	22.60	0	0.00	22.40	1	335	0.30%
2021/09/30	0	0.00	0	23.58	23.50	0	335	0.00%
2021/09/29	1	23.00	2	23.35	23.45	-1	338	-0.29%
2021/09/27	1	26.20	0	0.00	25.70	1	330	0.30%
2021/09/24	4	25.39	6	25.25	25.70	-2	316	-0.63%
2021/09/23	4	24.70	1	24.60	24.50	3	274	1.09%
2021/09/22	1	22.60	1	22.70	22.75	0	229	0.00%
2021/09/17	1	22.35	1.2	21.49	22.35	-0.2	223	-0.10%
2021/09/16	7	22.89	0	0.00	21.95	7	217	3.22%
2021/09/15	0	0.00	3	21.17	21.20	-3	171	-1.75%
2021/09/14	0	0.00	8	21.74	21.50	-8	170	-4.70%
2021/09/10	7	22.94	1	22.70	22.20	6	159	3.76%
2021/09/09	5	20.98	6	19.49	21.00	-1	133	-0.75%
2021/08/18	1	22.45	1	22.40	22.40	0	116	0.00%
2021/08/13	2	22.38	0	0.00	22.30	2	117	1.71%
2021/08/11	0	0.00	0	23.50	22.75	0	118	0.00%
2021/08/05	2	24.10	2	24.30	24.55	0	129	0.00%
2021/08/04	0	0.00	10	24.13	24.50	-10	140	-7.14%
2021/07/12	1	23.95	0	0.00	24.30	1	189	0.53%
2021/07/09	10	24.25	0	0.00	24.25	10	191	5.23%
2021/07/08	1	24.90	0	0.00	24.90	1	194	0.51%
2021/07/07	11	25.20	3	24.80	24.80	8	197	4.06%
2021/07/05	0	0.00	10	26.25	26.45	-10	201	-4.97%
2021/06/28	0	0.00	1	26.90	26.90	-1	224	-0.45%
2021/06/24	0	0.00	2	27.15	27.30	-2	230	-0.87%
2021/06/22	0	0.00	3	27.38	26.95	-3	234	-1.28%
2021/06/16	0	0.00	0	26.80	26.70	0	242	0.00%
2021/05/25	0	0.00	2	25.90	25.85	-2	293	-0.68%
2021/05/24	0	0.00	1	25.90	25.50	-1	292	-0.34%
2021/05/21	0	0.00	2	25.20	25.35	-2	293	-0.68%
2021/05/17	2	23.00	0	0.00	22.95	2	293	0.68%
2021/05/12	5	25.20	3	25.20	25.30	2	279	0.71%
2021/05/11	1	28.00	0	0.00	28.00	1	268	0.37%
2021/05/06	6	27.21	0	0.00	27.55	6	261	2.29%
2021/05/03	2	29.30	9	29.30	29.00	-7	245	-2.85%
2021/04/29	6	29.98	0	30.13	30.30	6	241	2.48%
2021/04/28	0	0.00	0	30.41	30.80	0	238	0.00%
2021/04/27	0	0.00	0	30.30	30.85	0	237	0.00%
2021/04/22	0	31.95	0	30.65	30.75	0	231	0.00%
2021/04/16	0	0.00	1	31.30	31.20	-1	232	-0.43%
2021/04/15	1	30.50	0	30.40	31.15	1	232	0.43%
2021/04/14	2	30.65	0	0.00	30.45	2	231	0.87%
2021/04/12	0	33.08	0	0.00	31.70	0	228	0.00%
2021/04/09	0	0.00	3	33.45	32.65	-3	225	-1.33%
2021/04/06	0	0.00	2	33.05	32.80	-2	216	-0.92%
2021/03/31	6	32.52	3	32.05	32.05	3	201	1.49%
2021/03/26	4	31.16	0	0.00	31.25	4	193	2.06%
2021/03/25	3	30.93	1	30.75	30.75	2	196	1.02%
2021/03/24	8	31.12	0	0.00	31.35	8	196	4.08%
2021/03/22	0	34.00	0	0.00	31.65	0	194	0.00%
2021/03/18	0	32.05	2	32.05	32.35	-2	211	-0.94%
2021/03/16	0	31.45	0	0.00	31.65	0	212	0.00%
2021/03/15	0	30.18	0	0.00	31.45	0	220	0.00%
2021/03/12	0	32.08	0	0.00	31.45	0	226	0.00%
2021/03/11	0	32.03	0	0.00	31.75	0	231	0.00%
2021/03/10	0	31.95	0	0.00	31.80	0	239	0.00%
2021/03/09	0	32.25	1	33.45	31.70	-1	262	-0.38%
2021/03/08	0	31.00	3	31.58	31.55	-3	263	-1.14%
2021/03/03	1	29.90	0	0.00	30.05	1	339	0.29%
2021/02/26	0	0.00	6	30.31	30.20	-6	397	-1.51%
2021/02/25	4	31.78	4	30.90	30.90	0	420	0.00%
2021/02/24	0	31.10	0	0.00	30.50	0	440	0.00%
2021/02/22	1	31.10	1	31.25	31.55	0	453	0.00%
2021/02/19	0	0.00	3	31.58	31.50	-3	461	-0.65%
2021/02/02	0	30.30	0	0.00	30.30	0	461	0.00%
2021/01/15	1	32.05	0	0.00	32.20	1	456	0.22%
2021/01/12	0	0.00	1	35.10	34.00	-1	453	-0.22%
2021/01/11	1	35.30	3	35.02	34.95	-2	448	-0.45%
2021/01/07	10	32.70	0	0.00	32.80	10	439	2.27%
2021/01/06	0	0.00	3	33.03	32.10	-3	463	-0.65%
2020/12/31	1	33.90	1	33.85	33.95	0	471	0.00%
2020/12/29	1	33.60	19	33.22	33.95	-18	472	-3.81%
2020/12/28	2	32.80	0	0.00	32.85	2	467	0.43%
2020/12/25	0	32.90	0	0.00	32.80	0	467	0.00%
2020/12/21	0	0.00	0	32.95	31.70	0	478	0.00%
2020/12/17	0	0.00	9	33.36	33.35	-9	478	-1.88%
2020/12/14	0	0.00	1.1	35.01	35.15	-1.1	467	-0.22%
2020/12/09	1	34.30	3	34.43	34.40	-2	450	-0.44%
2020/12/04	0	0.00	0	33.15	33.55	0	432	0.00%
2020/12/03	33	33.64	1	34.35	33.00	32	424	7.54%
2020/12/02	7	36.19	6	36.63	35.50	1	395	0.25%
2020/12/01	3	37.05	2	38.75	37.90	1	372	0.27%
2020/11/30	3	39.63	10	38.08	38.30	-7	357	-1.96%
2020/11/27	35	37.26	16	38.50	38.50	19	325	5.84%
2020/11/26	16	36.95	2	36.75	37.00	14	286	4.89%
2020/11/23	0	0.00	11	32.15	33.45	-11	205	-5.34%
2020/11/20	3	29.75	4	30.00	30.65	-1	184	-0.54%
2020/11/19	2	29.90	0	0.00	29.95	2	177	1.13%
2020/11/18	3	29.30	4	29.30	30.20	-1	171	-0.58%
2020/11/03	0	0.00	20	27.18	27.15	-20	216	-9.25%
2020/11/02	0	0.00	7	26.57	26.50	-7	215	-3.25%
2020/10/07	0	0.00	5	27.50	27.30	-5	227	-2.20%
2020/09/24	1	26.20	0	0.00	25.90	1	278	0.36%
2020/09/22	3	27.00	0	0.00	27.05	3	282	1.06%
2020/09/18	1	27.85	0	0.00	28.00	1	293	0.34%
2020/09/15	0	0.00	1	28.00	28.00	-1	316	-0.32%
2020/09/14	0	0.00	1	28.00	27.90	-1	321	-0.31%
2020/09/11	5	27.82	0	0.00	27.65	5	332	1.51%
2020/09/10	1	28.55	0	0.00	28.35	1	337	0.30%
2020/09/09	0	0.00	3	28.87	28.80	-3	341	-0.88%
2020/09/01	0	0.00	5	29.56	29.65	-5	405	-1.23%
2020/08/31	0	0.00	1	30.00	29.30	-1	409	-0.24%
2020/08/26	0	0.00	7	29.69	29.90	-7	477	-1.47%
2020/08/25	0	0.00	2	30.00	29.45	-2	487	-0.41%
2020/08/20	4	29.54	1	30.90	29.25	3	515	0.58%
2020/08/17	3	32.38	2	32.90	32.80	1	532	0.19%
2020/08/13	0	0.00	2	28.50	28.20	-2	523	-0.38%
2020/08/11	0	0.00	1	28.65	28.80	-1	532	-0.19%
2020/08/05	0	0.00	4	30.00	30.10	-4	579	-0.69%
2020/08/04	0	0.00	6	29.98	29.80	-6	598	-1.00%
2020/07/31	0	0.00	3	30.08	30.15	-3	643	-0.47%
2020/07/29	0	0.00	4	29.69	30.25	-4	701	-0.57%
2020/07/28	2	28.80	2	29.43	28.60	0	704	0.00%
2020/07/27	0	0.00	34	29.12	29.00	-34	711	-4.78%
2020/07/24	0	0.00	5.1	30.47	30.40	-5.1	723	-0.70%
2020/07/23	0	0.00	5	31.55	31.25	-5	723	-0.69%
2020/07/21	0	0.00	3	31.43	31.25	-3	731	-0.41%
2020/07/20	0	0.00	2	30.93	31.25	-2	770	-0.26%
2020/07/17	0	0.00	6	33.07	31.90	-6	783	-0.77%
2020/07/16	3	32.97	14	32.85	32.60	-11	783	-1.40%
2020/07/15	1	33.70	5	34.02	33.15	-4	783	-0.51%
2020/07/14	0	0.00	1	34.15	33.50	-1	784	-0.13%
2020/07/13	0	0.00	10	34.79	34.70	-10	780	-1.28%
2020/07/09	0	0.00	62	35.93	36.60	-62	771	-8.04%
2020/07/08	0	0.00	5	35.15	35.20	-5	771	-0.65%
2020/07/07	0	0.00	10	35.25	35.10	-10	771	-1.30%
2020/07/06	3	35.20	20	35.45	35.15	-17	778	-2.18%
2020/07/03	2	34.70	9	34.79	34.50	-7	785	-0.89%
2020/07/02	3	34.90	2	35.05	34.95	1	792	0.13%
2020/07/01	0	0.00	1	34.75	34.95	-1	794	-0.13%
2020/06/30	3	35.23	2	34.80	34.95	1	793	0.13%
2020/06/29	7	34.04	20	34.36	34.80	-13	791	-1.64%
2020/06/24	2	33.50	0	0.00	33.20	2	785	0.25%
2020/06/22	0	0.00	12	34.23	34.20	-12	780	-1.54%
2020/06/16	0	0.00	20	35.23	35.20	-20	795	-2.52%
2020/06/12	8	33.84	4	33.80	34.60	4	820	0.49%
2020/06/11	16	34.81	2	34.85	34.60	14	815	1.72%
2020/06/10	0	0.00	1	37.10	37.05	-1	807	-0.12%
2020/06/09	2	37.80	17	37.70	37.10	-15	824	-1.82%
2020/06/08	6	36.44	0	0.00	36.20	6	820	0.73%
2020/06/05	4	36.99	0	0.00	36.90	4	819	0.49%
2020/06/04	23	37.58	35	37.81	37.10	-12	829	-1.45%
2020/06/03	7	37.24	1	37.70	37.30	6	834	0.72%
2020/06/02	8	37.56	7	37.81	36.60	1	827	0.12%
2020/06/01	3	36.38	5	36.35	36.55	-2	785	-0.25%
2020/05/29	4	36.09	1	36.50	35.75	3	776	0.39%
2020/05/28	16	36.13	35	36.25	35.45	-19	774	-2.45%
2020/05/27	5	35.51	3	35.72	35.40	2	779	0.26%
2020/05/26	12	36.88	0	0.00	35.45	12	790	1.52%
2020/05/25	0	0.00	1	35.50	36.00	-1	788	-0.13%
2020/05/22	1	35.70	4	35.55	34.80	-3	802	-0.37%
2020/05/21	2	36.18	8	37.03	36.25	-6	808	-0.74%
2020/05/20	0	0.00	9	35.58	35.35	-9	810	-1.11%
2020/05/19	0	0.00	5	35.00	35.00	-5	833	-0.60%
2020/05/15	10	34.33	0	0.00	34.30	10	830	1.20%
2020/05/14	10	35.55	1	34.60	34.15	9	828	1.09%
2020/05/13	0	0.00	5	35.10	35.20	-5	821	-0.61%
2020/05/12	19	36.04	0	0.00	36.00	19	817	2.32%
2020/05/11	9	36.61	22	36.60	36.80	-13	808	-1.61%
2020/05/08	2	35.05	5	35.71	35.45	-3	798	-0.38%
2020/05/07	9	34.46	15	33.96	34.50	-6	791	-0.76%
2020/05/06	5	33.88	4	34.74	33.65	1	788	0.13%
2020/05/05	0	0.00	2	32.10	32.15	-2	758	-0.26%
2020/05/04	0	0.00	0	29.10	29.25	0	747	0.00%
2020/04/30	0	0.00	7	29.19	29.10	-7	757	-0.92%
2020/04/29	0	0.00	1	29.25	28.65	-1	779	-0.13%
2020/04/28	0	0.00	1	27.30	27.40	-1	783	-0.13%
2020/04/27	11	27.53	9	27.80	27.30	2	814	0.25%
2020/04/24	10	27.63	1	28.10	27.20	9	828	1.09%
2020/04/23	6	27.92	6	28.03	27.90	0	872	0.00%
2020/04/22	8	25.49	2	27.08	27.15	6	991	0.61%
2020/04/21	6	24.92	0	0.00	24.70	6	1,042	0.58%
2020/04/17	5	25.20	0	0.00	25.15	5	1,082	0.46%
2020/04/16	0	0.00	0	27.30	25.45	0	1,101	0.00%
2020/04/15	3	25.50	0	0.00	25.40	3	1,127	0.27%
2020/04/14	0	25.05	0	0.00	25.20	0	1,163	0.00%
2020/04/13	0	24.50	0	0.00	24.20	0	1,177	0.00%
2020/04/10	0	25.55	0	0.00	25.70	0	1,186	0.00%
2020/04/09	0	0.00	1	25.50	24.65	-1	1,200	-0.08%
2020/04/08	1	23.40	1	24.60	24.50	0	1,215	0.00%
2020/04/07	0	0.00	1	23.00	23.00	-1	1,257	-0.08%
2020/03/30	0	0.00	5	19.55	19.55	-5	1,386	-0.36%
2020/03/27	2	18.70	2	18.65	18.70	0	1,428	0.00%
2020/03/26	5	18.30	0	0.00	18.80	5	1,473	0.34%
2020/03/25	0	18.85	0	0.00	18.70	0	1,514	0.00%
2020/03/23	1	17.10	0	0.00	17.15	1	1,485	0.07%
2020/03/19	1	16.40	10	16.35	16.35	-9	1,478	-0.61%
2020/03/18	14	19.36	2	19.60	18.15	12	1,460	0.82%
2020/03/16	0	0.00	0	21.40	21.20	0	1,470	0.00%
2020/03/13	1	20.70	5	21.80	22.25	-4	1,483	-0.27%
2020/03/12	1.5	22.95	10.5	22.95	22.95	-9	1,465	-0.61%
2020/03/11	0	25.50	0	0.00	25.50	0	1,450	0.00%
2020/03/09	8	25.91	10	26.20	24.95	-2	1,437	-0.14%
2020/03/06	4	27.65	0	0.00	27.50	4	1,429	0.28%
2020/03/05	0	28.30	1	28.40	28.30	-1	1,431	-0.07%
2020/03/04	2	27.90	0	0.00	27.75	2	1,433	0.14%
2020/03/03	2	28.70	8	28.91	28.35	-6	1,442	-0.42%
2020/03/02	2	27.65	3	27.85	27.95	-1	1,466	-0.07%
2020/02/27	16	27.60	7	27.44	27.25	9	1,453	0.62%
2020/02/26	2	29.12	13	28.94	28.85	-11	1,452	-0.76%
2020/02/25	30	30.31	8	29.26	29.35	22	1,459	1.51%
2020/02/24	4	29.19	4	29.76	29.70	0	1,459	0.00%
2020/02/21	12	30.25	10	30.62	30.30	2	1,479	0.14%
2020/02/20	10	30.95	3	30.80	30.95	7	1,490	0.47%
2020/02/19	0	32.15	0	0.00	32.15	0	1,550	0.00%
2020/02/18	1	32.05	0	0.00	31.95	1	1,597	0.06%
2020/02/17	5	32.58	0	0.00	32.60	5	1,616	0.31%
2020/02/14	4	33.30	0	0.00	33.20	4	1,611	0.25%
2020/02/12	0	33.50	0	0.00	33.65	0	1,600	0.00%
2020/02/11	10	34.10	1	33.45	33.50	9	1,593	0.56%
2020/02/10	5	33.14	2	32.15	33.00	3	1,581	0.19%
2020/02/07	9	33.84	0	0.00	34.10	9	1,564	0.58%
2020/02/06	0.3	35.35	0	0.00	35.35	0.3	1,548	0.02%
2020/02/04	1	35.80	0	0.00	35.75	1	1,529	0.07%
2020/02/03	23	31.93	9	32.22	34.55	14	1,512	0.93%
2020/01/31	8	35.89	2	36.28	35.40	6	1,478	0.41%
2020/01/30	10	36.30	1	37.35	36.40	9	1,454	0.62%
2020/01/20	0	0.00	5	39.85	39.70	-5	1,420	-0.35%
2020/01/16	10	39.79	2	39.68	39.70	8	1,350	0.59%
2020/01/15	8	36.71	62	37.92	38.50	-54	1,191	-4.53%
2020/01/14	30.5	34.95	26	35.18	35.00	4.5	1,122	0.40%
2020/01/13	4	32.95	42	32.10	32.55	-38	1,082	-3.51%
2020/01/10	11	31.83	11	31.90	32.35	0	1,071	0.00%
2020/01/09	4	33.33	10	33.56	33.10	-6	1,047	-0.57%
2020/01/08	22	33.25	3.3	33.31	32.60	18.7	1,019	1.83%
2020/01/07	16	35.68	11	36.02	35.10	5	979	0.51%
2020/01/06	23	36.52	20	36.60	36.55	3	968	0.31%
2020/01/03	6	38.99	2	38.98	38.45	4	945	0.42%
2020/01/02	11	38.57	4	38.78	39.00	7	932	0.75%
2019/12/31	3	38.48	8.5	37.81	38.65	-5.5	904	-0.61%
2019/12/30	2	35.68	1	35.80	36.20	1	843	0.12%
2019/12/27	8	35.99	4	36.00	36.00	4	830	0.48%
2019/12/26	8	35.42	10	35.35	35.40	-2	801	-0.25%
2019/12/25	23.8	34.45	34	35.30	35.90	-10.2	775	-1.32%
2019/12/24	9	31.42	2	32.23	33.95	7	686	1.02%
2019/12/23	35	31.85	30	31.68	30.90	5	642	0.78%
2019/12/20	3	30.05	3	30.60	31.20	0	593	0.00%
2019/12/19	24	28.50	32	28.50	28.40	-8	547	-1.46%
2019/12/16	1	28.80	0	0.00	28.75	1	543	0.18%
2019/12/13	13	28.61	13	28.61	28.80	0	543	0.00%
2019/12/12	16	29.48	16	29.69	28.60	0	536	0.00%
2019/12/11	0	0.00	3	29.77	30.00	-3	520	-0.58%
2019/12/10	1	29.85	1	29.00	29.00	0	507	0.00%
2019/12/09	2	28.80	0	0.00	28.40	2	484	0.41%
2019/12/06	1	28.00	0	28.10	28.25	1	486	0.21%
2019/12/04	1	28.20	2	28.30	28.00	-1	481	-0.21%
2019/12/02	2	28.10	3	27.60	28.00	-1	470	-0.21%
2019/11/29	0	0.00	15	28.59	27.95	-15	466	-3.22%
2019/11/28	2	28.75	0	0.00	28.95	2	462	0.43%
2019/11/27	18	28.73	5	28.35	29.00	13	461	2.81%
2019/11/26	2	27.75	0	0.00	27.70	2	431	0.46%
2019/11/22	1	27.10	10	28.23	27.10	-9	418	-2.15%
2019/11/21	20	27.48	1	27.20	27.60	19	403	4.71%
2019/11/20	2	29.80	2	29.90	28.70	0	384	0.00%
2019/11/19	11	28.85	5	29.70	28.75	6	352	1.70%
2019/11/18	21	29.80	30	30.04	29.95	-9	323	-2.78%
2019/11/15	3	25.85	13	27.99	28.25	-10	231	-4.32%
2019/11/14	0	0.00	5	24.51	25.70	-5	184	-2.72%
2019/11/13	2	23.10	1	23.35	23.40	1	159	0.63%
2019/11/11	0	0.00	5	23.25	22.70	-5	156	-3.19%
2019/11/05	0	0.00	1	22.45	22.45	-1	158	-0.63%
2019/11/01	0	0.00	3	22.65	22.50	-3	159	-1.88%
2019/10/15	6	23.46	0	0.00	22.85	6	183	3.27%
2019/10/14	0	0.00	10	23.08	22.85	-10	181	-5.52%
2019/10/09	0	0.00	9	22.50	22.45	-9	173	-5.19%
2019/10/08	0	0.00	4	22.05	22.20	-4	172	-2.32%
2019/10/07	0	0.00	5	21.60	21.40	-5	166	-2.99%
2019/10/01	0	0.00	2	20.78	20.70	-2	185	-1.08%
2019/09/26	1	21.50	2	21.65	21.60	-1	189	-0.53%
2019/09/20	1	21.20	0	0.00	21.35	1	204	0.49%
2019/09/19	1	21.05	0	0.00	20.95	1	220	0.45%
2019/09/18	2	21.55	0	0.00	21.60	2	241	0.83%
2019/09/12	2	22.00	0	0.00	22.00	2	255	0.78%
2019/09/04	1	22.30	0	0.00	22.45	1	255	0.39%
2019/08/30	4	22.44	4	23.00	22.40	0	247	0.00%
2019/08/29	3	21.82	0	0.00	22.10	3	237	1.26%
2019/08/28	0	0.00	2	22.13	21.85	-2	235	-0.85%
2019/08/27	2	21.05	2	21.48	21.45	0	228	0.00%
2019/08/26	4	21.09	0	0.00	20.60	4	226	1.76%
2019/08/23	2	21.55	4	21.75	21.70	-2	225	-0.89%
2019/08/22	0	0.00	3	21.40	21.40	-3	220	-1.36%
2019/08/19	0	0.00	3	20.83	20.65	-3	216	-1.38%
2019/08/16	2	19.60	0	0.00	19.55	2	212	0.94%
2019/08/15	1	19.90	0	0.00	19.55	1	212	0.47%
2019/08/13	8	20.27	0	0.00	20.20	8	210	3.80%
2019/08/12	2	20.85	0	0.00	20.80	2	207	0.96%
2019/08/07	1	20.25	3	20.45	20.25	-2	204	-0.98%
2019/08/06	3	20.20	0	0.00	20.25	3	204	1.47%
2019/07/26	20	22.05	0	0.00	22.00	20	193	10.36%
2019/07/25	5	22.66	0	21.85	21.85	5	192	2.60%
2019/07/03	1	20.75	0	0.00	20.70	1	224	0.45%
2019/07/02	1	20.95	0	0.00	20.90	1	228	0.44%
2019/06/27	4	21.49	0	0.00	21.65	4	215	1.86%
2019/06/26	5	22.15	20	21.50	21.70	-15	209	-7.17%
2019/06/20	0	0.00	15	18.22	18.20	-15	161	-9.29%
2019/06/13	4	17.06	4	17.35	17.40	0	169	0.00%
2019/06/12	2	16.60	0	0.00	16.65	2	171	1.16%
2019/06/06	5	16.65	0	0.00	16.65	5	233	2.14%
2019/06/04	0	0.00	0	16.70	16.65	0	236	0.00%
2019/06/03	1	16.65	1	16.65	16.65	0	238	0.00%
2019/05/31	0	0.00	0	17.20	17.10	0	237	0.00%
2019/05/30	0	0.00	0	17.00	17.00	0	236	0.00%
2019/05/28	10	17.25	20	17.09	17.00	-10	240	-4.15%
2019/05/24	0	0.00	0	17.00	17.10	0	250	0.00%
2019/05/22	0	0.00	0	17.10	17.20	0	280	0.00%
2019/05/21	0	0.00	0	17.05	17.05	0	288	0.00%
2019/05/16	0	0.00	0	17.10	17.20	0	290	0.00%
2019/05/15	0	0.00	0	17.30	17.40	0	291	0.00%
2019/05/14	0	0.00	0	17.00	17.10	0	291	0.00%
2019/05/13	12	17.00	12	17.00	17.25	0	290	0.00%
2019/05/10	0	0.00	0	17.65	17.65	0	290	0.00%
2019/05/08	0	0.00	0	17.80	17.95	0	288	0.00%
2019/05/06	8	18.43	0	0.00	18.30	8	292	2.74%
2019/04/30	19	18.68	42	18.82	18.90	-23	289	-7.95%
2019/04/29	0	0.00	20	18.89	18.60	-20	291	-6.87%
2019/04/26	0	19.35	5	19.45	19.35	-5	290	-1.72%
2019/04/25	4	19.90	0	0.00	19.70	4	290	1.38%
2019/04/24	0	0.00	1	20.10	20.10	-1	289	-0.35%
2019/04/22	0	20.20	0	0.00	20.20	0	288	0.00%
2019/04/19	0	20.20	1	20.00	19.90	-1	287	-0.35%
2019/04/17	0	0.00	8	20.48	20.20	-8	286	-2.79%
2019/04/15	9	20.61	8	20.60	20.40	1	279	0.36%
2019/04/10	1	20.70	1	20.85	20.65	0	257	0.00%
2019/04/09	0	0.00	5	19.80	20.80	-5	235	-2.12%
2019/04/08	0	0.00	2	19.75	18.95	-2	215	-0.93%
2019/04/01	0	18.85	0	0.00	18.90	0	207	0.00%
2019/03/29	0	19.20	0	0.00	19.05	0	206	0.00%
2019/03/28	0	19.05	0	0.00	19.10	0	205	0.00%
2019/03/27	3	19.00	0	0.00	19.00	3	204	1.47%
2019/03/26	0	0.00	2	19.05	19.15	-2	203	-0.98%
2019/03/20	0	19.55	1	19.00	19.60	-1	194	-0.51%
2019/03/19	1	18.85	0	0.00	18.70	1	188	0.53%
2019/03/15	0	0.00	2	19.25	19.20	-2	182	-1.10%
2019/03/14	4	19.99	0	0.00	19.20	4	177	2.25%
2019/03/13	0	0.00	3	19.55	19.55	-3	153	-1.96%
2019/03/12	0	17.70	0	0.00	17.80	0	117	0.00%
2019/03/11	0	17.85	0	0.00	17.85	0	117	0.01%
2019/03/08	3	16.80	0	0.00	16.85	3	117	2.55%
2019/03/06	0	17.20	0	0.00	17.35	0	116	0.00%
2019/02/20	9	16.23	12	16.91	17.20	-3	74	-4.03%
2019/02/19	0	15.60	0	0.00	15.65	0	66	0.00%
2019/02/14	0	16.70	0	0.00	15.55	0	64	0.00%
2019/01/25	15	15.48	15	15.50	15.40	0	68	0.00%
2019/01/14	0	0.00	1	15.00	14.90	-1	65	-1.52%
2019/01/04	3	14.90	0	0.00	15.00	3	92	3.25%
2018/12/28	2	15.60	0	0.00	15.65	2	116	1.72%
2018/12/21	1	15.80	0	0.00	15.85	1	122	0.81%
2018/12/20	0	0.00	1	16.00	15.80	-1	124	-0.81%
2018/12/06	5	16.90	0	0.00	16.75	5	142	3.52%
2018/12/03	0	17.85	5	17.80	17.90	-5	173	-2.88%
2018/11/19	1	16.60	0	0.00	16.65	1	289	0.34%
2018/10/31	2	16.50	0	0.00	16.50	2	291	0.69%
2018/10/30	2	16.25	0	0.00	16.35	2	292	0.68%
2018/10/26	3	16.78	0	0.00	16.60	3	295	1.01%
2018/10/24	1	17.05	0	0.00	16.90	1	295	0.34%
2018/10/15	7	16.07	1	16.20	16.00	6	292	2.05%
2018/10/12	20	15.20	0	0.00	16.10	20	291	6.86%
2018/10/09	12	19.15	0	0.00	18.65	12	263	4.55%
2018/10/08	2	20.45	0	0.00	20.65	2	255	0.78%
2018/10/05	0	21.30	0	0.00	21.10	0	254	0.00%
2018/10/03	0	0.00	5	22.05	22.05	-5	258	-1.94%
2018/10/02	0	0.00	5	21.95	21.95	-5	260	-1.92%
2018/09/21	0	0.00	1	22.65	22.60	-1	270	-0.37%
2018/09/20	7	22.60	0	0.00	22.30	7	268	2.60%
2018/09/10	2	23.35	0	0.00	22.30	2	274	0.73%
2018/09/07	25	25.06	9	24.27	23.90	16	269	5.94%
2018/09/06	2	26.48	13	26.38	26.15	-11	246	-4.46%
2018/09/05	0	0.00	5	27.25	27.15	-5	240	-2.08%
2018/09/04	6	26.19	1	26.70	25.80	5	222	2.25%
2018/09/03	8	25.38	10	26.46	26.75	-2	204	-0.98%
2018/08/31	1	24.20	6	24.41	24.45	-5	158	-3.15%
2018/08/23	3	22.43	3	22.28	22.40	0	148	0.00%
2018/07/20	5	22.79	0	0.00	22.60	5	174	2.87%
2018/07/11	6	21.68	0	0.00	21.50	6	173	3.46%
2018/07/09	0	0.00	5	22.90	22.90	-5	177	-2.81%
2018/07/04	4	21.30	0	0.00	21.80	4	186	2.15%
2018/07/03	15	22.00	0	0.00	21.55	15	194	7.73%
2018/06/26	3	22.05	2	22.30	22.75	1	245	0.41%
2018/06/25	0	0.00	6	23.05	22.75	-6	245	-2.44%
2018/06/22	17	23.08	0	0.00	23.00	17	248	6.85%
2018/06/20	19	23.16	9	23.47	23.05	10	247	4.04%
2018/06/19	49	23.74	2	23.65	23.70	47	246	19.06%
2018/06/15	5	25.15	5	25.00	25.00	0	241	0.00%
2018/06/14	3	25.55	0	0.00	25.60	3	240	1.25%
2018/05/31	3	25.80	0	0.00	25.80	3	238	1.26%
2018/05/29	0	0.00	0	26.10	26.25	0	237	0.00%
2018/05/23	0	0.00	1	27.00	27.10	-1	247	-0.40%
2018/05/22	0	0.00	0	26.50	26.70	0	245	0.00%
2018/05/21	0	0.00	1	26.95	26.70	-1	250	-0.40%
2018/05/18	0	0.00	0	27.05	27.05	0	255	0.00%
2018/05/16	0	0.00	12	27.31	27.45	-12	276	-4.34%
2018/05/15	1	27.30	6	27.38	27.45	-5	281	-1.78%
2018/05/10	2	29.65	2	29.00	29.65	0	294	0.00%
2018/05/08	0	0.00	3	29.10	29.15	-3	298	-1.01%
2018/05/07	0	0.00	4	29.00	29.00	-4	301	-1.33%
2018/05/04	1	28.70	0	0.00	29.00	1	304	0.33%
2018/04/27	0	28.95	2	28.65	29.15	-2	325	-0.61%
2018/04/20	0	29.35	0	0.00	29.15	0	460	0.00%
2018/04/19	0	0.00	0	29.30	29.30	0	463	0.00%
2018/04/18	1	29.40	0	0.00	29.60	1	465	0.21%
2018/04/17	0	29.20	10	29.87	29.40	-10	468	-2.13%
2018/04/16	0	30.25	0	0.00	30.25	0	471	0.01%
2018/04/12	2	30.18	1	29.90	29.80	1	478	0.21%
2018/04/11	0	29.00	0	0.00	29.00	0	476	0.00%
2018/04/10	7	30.13	0	0.00	29.30	7	481	1.45%
2018/04/09	14	32.00	10	31.52	31.35	4	481	0.83%
2018/04/03	43	31.26	0	0.00	31.80	43	484	8.87%
2018/04/02	8	29.47	3	30.10	30.10	5	471	1.06%
2018/03/31	0	0.00	4	27.50	27.40	-4	463	-0.86%
2018/03/30	1	27.60	0	0.00	27.55	1	467	0.21%
2018/03/29	1	28.10	0	0.00	28.00	1	473	0.21%
2018/03/28	2	28.50	0	0.00	28.20	2	484	0.41%
2018/03/22	3	29.50	0	0.00	29.05	3	524	0.57%
2018/03/21	0	0.00	1	29.45	29.25	-1	530	-0.19%
2018/03/19	0	29.50	0	0.00	29.50	0	545	0.00%
2018/03/13	0	0.00	3	29.55	29.90	-3	681	-0.44%
2018/03/12	0	29.50	0	0.00	29.50	0	712	0.00%
2018/03/09	0	0.00	40	29.92	29.85	-40	751	-5.32%
2018/03/06	0	0.00	1	31.15	31.15	-1	829	-0.12%
2018/02/27	0	31.15	0	0.00	31.30	0	919	0.00%
2018/02/23	1	30.60	0	0.00	30.60	1	1,017	0.10%
2018/02/21	0	30.30	0	0.00	29.30	0	1,200	0.00%
2018/02/09	0	0.00	5	26.00	26.50	-5	1,275	-0.39%
2018/02/08	0	29.00	0	0.00	28.45	0	1,264	0.00%
2018/02/06	9	29.14	0	0.00	28.90	9	1,287	0.70%
2018/01/31	0	0.00	0	33.05	33.20	0	1,373	0.00%
2018/01/18	17	35.88	24	34.99	34.25	-7	1,527	-0.46%
2018/01/17	2	34.40	0	0.00	34.40	2	1,479	0.14%
2018/01/05	2	32.83	0	0.00	32.70	2	1,634	0.12%
2018/01/04	2	33.15	0	0.00	33.15	2	1,657	0.12%
2018/01/03	7	33.38	2	33.25	33.20	5	1,717	0.29%
2018/01/02	8	33.38	2	33.40	33.30	6	1,753	0.34%