• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    126張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.4000.0018.4018560.12%
2025/01/20118.20118.5518.6009130.00%
2025/01/10119.25119.2518.5501,1540.00%
2025/01/09518.5000.0018.2051,1560.43%
2025/01/03119.05019.2519.1011,1670.09%
2025/01/02119.4500.0019.5011,1680.09%
2024/12/31119.40119.5019.4501,1670.00%
2024/12/27119.90120.0019.7501,1690.00%
2024/12/24219.98220.0819.6001,1760.00%
2024/12/23119.55119.6019.6501,1770.00%
2024/12/19219.33119.4019.3511,1820.08%
2024/12/18519.5000.0019.6551,1840.42%
2024/12/11720.7000.0020.4571,1670.60%
2024/12/09221.9300.0021.6521,1630.17%
2024/12/02122.8000.0022.0511,1520.09%
2024/11/28123.30123.7523.2001,1470.00%
2024/11/27823.73824.0123.2001,1700.00%
2024/11/26423.53323.8723.2511,1560.09%
2024/11/25123.50423.5823.65-31,151-0.26%
2024/11/22623.024.122.9822.901.91,1560.17%
2024/11/20622.1500.0021.8061,1380.53%
2024/11/15121.95121.8021.8001,1320.00%
2024/11/1414.123.52323.4022.6011.11,1101.00%
2024/11/13724.812024.8725.10-131,016-1.28%
2024/11/12623.23523.7823.9018930.11%
2024/11/11924.25923.8123.8008690.00%
2024/11/0800.00523.3022.80-5804-0.62%
2024/11/07122.25122.7522.7007910.00%
2024/11/01123.051923.2023.00-18790-2.28%
2024/10/30222.504322.5323.20-41784-5.23%
2024/10/29322.57922.9223.10-6775-0.77%
2024/10/281723.15723.1122.35107591.32%
2024/10/25822.415222.2822.70-44727-6.05%
2024/10/24124.001623.2422.55-15720-2.08%
2024/10/23823.0557.123.3622.55-49.1670-7.33%
2024/10/22177.122.794022.7023.00137.160022.83% 大買/鉅額交易
2024/10/1700.00120.8020.90-1621-0.16%
2024/10/16520.95520.7320.8506580.00%
2024/10/15620.9800.0020.5067670.78%
2024/10/14420.50420.2520.3007750.00%
2024/10/11519.90519.9619.9507970.00%
2024/10/09419.8300.0019.6548290.48%
2024/10/0400.00220.0020.00-21,050-0.19%
2024/09/20220.40420.7020.50-21,858-0.11%
2024/09/1600.00520.8520.80-51,856-0.27%
2024/09/13420.5000.0020.6041,8560.22%
2024/09/12320.3200.0020.2531,8610.16%
2024/09/10220.1000.0019.9521,8660.11%
2024/09/05521.1000.0020.8551,8660.27%
2024/09/04421.3500.0021.1041,8910.21%
2024/09/03722.3900.0022.2571,8930.37%
2024/08/3000.00622.3322.50-61,977-0.30%
2024/08/29823.541123.7722.60-32,132-0.14%
2024/08/2700.00322.1522.15-32,111-0.14%
2024/08/26422.151521.9821.90-112,119-0.52%
2024/08/23121.1000.0021.2012,1620.05%
2024/08/22421.28121.2521.1532,1720.14%
2024/08/21521.5300.0021.3552,1880.23%
2024/08/20121.60421.7121.55-32,198-0.14%
2024/08/15220.4500.0020.4522,2400.09%
2024/08/14220.43220.5820.4002,2580.00%
2024/08/1200.00220.5020.25-22,261-0.09%
2024/08/08218.65218.9018.9502,3310.00%
2024/08/0700.00219.3519.10-22,368-0.08%
2024/08/06417.45117.3017.6032,3610.13%
2024/08/05618.8300.0018.5562,3470.26%
2024/07/3100.00120.7020.55-12,317-0.04%
2024/07/30120.0000.0020.4512,3120.04%
2024/07/29620.6700.0020.5562,3060.26%
2024/07/26121.10121.3021.4002,2950.00%
2024/07/23122.0500.0021.9012,2890.04%
2024/07/22722.18422.4022.0032,2770.13%
2024/07/19223.15223.3023.3002,2460.00%
2024/07/18624.39824.4524.50-22,205-0.09%
2024/07/17325.375425.3525.35-512,163-2.36%
2024/07/166725.771925.9724.85482,1212.26%
2024/07/12625.13224.7024.7541,9910.20%
2024/07/11925.361025.0324.95-11,967-0.05%
2024/07/10925.85826.1325.5011,9340.05%
2024/07/091724.50724.9624.85101,8760.53%
2024/07/08825.391125.9025.80-31,800-0.17%
2024/07/053025.551125.6825.25191,7201.10%
2024/07/042825.044525.4725.85-171,638-1.04%
2024/07/03724.58524.6724.1021,5190.13%
2024/07/021823.899324.1224.10-751,356-5.53%
2024/07/0112923.32121.123.2922.707.91,2400.64% 大買/大賣/
2024/06/282021.491721.9421.2531,0840.28%
2024/06/27421.5028.121.4021.75-24.1983-2.45%
2024/06/26219.3000.0019.8029100.22%
2024/06/25119.30119.3019.4009080.00%
2024/06/241319.66019.8019.60139061.43%
2024/06/215.119.6000.0019.905.19120.56%
2024/06/2000.00119.5519.60-1911-0.11%
2024/06/19419.4000.0019.1049110.44%
2024/06/18119.5000.0019.3519090.11%
2024/06/13119.80219.4519.30-1914-0.11%
2024/06/07420.750.120.6020.503.98930.44%
2024/06/0600.00121.0020.55-1892-0.11%
2024/06/05221.503.121.9221.10-1.1871-0.13%
2024/06/0452.222.495722.3722.40-4.8820-0.58%
2024/06/03520.14820.2520.60-3693-0.43%
2024/05/31620.7700.0020.0567120.84%
2024/05/30220.851820.8620.70-16706-2.26%
2024/05/291321.242121.5521.45-8698-1.14%
2024/05/28220.25220.3020.5506440.00%
2024/05/272620.52220.9020.20246403.74%
2024/05/24619.53120.0020.3056420.78%
2024/05/23119.75119.9019.7506620.00%
2024/05/22220.88320.1220.10-1676-0.15%
2024/05/21219.6800.0019.6027540.27%
2024/05/20819.73719.8420.1518190.12%
2024/05/17119.201.119.4019.40-0.1804-0.01%
2024/05/16219.53119.8519.2018140.12%
2024/05/15119.402.119.5019.30-1.1826-0.13%
2024/05/143919.463619.9419.8538260.36%
2024/05/13218.78219.1319.3508180.00%
2024/05/10017.6700.0017.6008130.00%
2024/05/02017.8500.0017.3001,3400.00%
2024/04/3000.00016.7017.4501,4190.00%
2024/04/29017.55017.5417.5501,4820.00%
2024/04/2600.00017.5517.5501,6500.00%
2024/04/2500.00017.5517.6501,7480.00%
2024/04/24018.1300.0017.6001,7980.00%
2024/04/22017.2500.0017.1001,7950.00%
2024/04/19017.4500.0017.1001,7930.00%
2024/04/180.117.9700.0017.700.11,7880.00%
2024/04/16117.0000.0017.2011,7820.06%
2024/04/11117.5500.0018.0511,7680.06%
2024/04/10017.6800.0017.7001,7630.00%
2024/04/090.618.1000.0017.350.61,7600.04%
2024/04/0200.00217.2517.20-21,751-0.11%
2024/04/01117.00117.3017.3501,7500.00%
2024/03/27017.6500.0017.6001,7390.00%
2024/03/25018.6500.0018.1001,7310.00%
2024/03/211.117.81117.9517.800.11,7280.00%
2024/03/204.118.1000.0017.904.11,7250.23%
2024/03/19018.9500.0018.5501,7140.00%
2024/03/155818.1400.0018.05581,7093.39%
2024/03/1400.00118.5518.30-11,707-0.06%
2024/03/13118.3500.0018.3011,7040.06%
2024/03/12319.1310619.0118.85-1031,696-6.07% 大賣/鉅額交易
2024/03/11019.1514919.0518.95-1491,691-8.81% 大賣/鉅額交易
2024/03/08119.402.119.2419.50-1.11,685-0.06%
2024/03/071720.431920.3019.85-21,669-0.12%
2024/03/0626120.552619.9320.652351,62714.44% 大買/鉅額交易
2024/03/05219.5000.0019.5021,5980.13%
2024/03/04119.80319.9319.70-21,586-0.13%
2024/03/0119.120.1100.0019.7519.11,5781.21%
2024/02/29120.101.720.2520.10-0.71,563-0.04%
2024/02/27220.18220.2820.0501,5520.00%
2024/02/26320.932421.2020.70-211,529-1.37%
2024/02/23320.97121.2020.3021,4930.13%
2024/02/222521.633421.1621.15-91,469-0.61%
2024/02/2178.721.446621.4421.4512.71,3580.93%
2024/02/20019.8000.0019.5001,2790.00%
2024/02/19219.90319.9519.75-11,277-0.08%
2024/02/16319.584.419.6519.80-1.41,317-0.11%
2024/02/152.118.90119.0019.001.11,2990.08%
2024/02/057718.762219.2018.15551,2864.28%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音