台股 » 個股 » 先益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先益

(3531)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    30
  • 產業
    上櫃 光電類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先益 (3531)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00132.9532.80-151-1.93%
2024/04/03132.3500.0032.301621.61%
2024/02/05130.60130.8030.8001170.00%
2024/01/1500.00031.0531.050157-0.01%
2024/01/11031.6000.0032.0001640.01%
2024/01/10131.55131.5531.5501690.00%
2024/01/09132.10132.3031.8001710.00%
2023/12/1800.000.233.0833.20-0.2417-0.04%
2023/12/1500.002.133.8033.35-2.1436-0.48%
2023/12/1400.00134.2034.00-1483-0.21%
2023/12/1300.000.335.5534.15-0.3511-0.05%
2023/12/120.233.8500.0033.950.25200.04%
2023/12/040.234.6300.0034.700.25420.04%
2023/11/272.134.902034.9134.25-17.9522-3.43%
2023/11/242034.2900.0034.40205123.90%
2023/11/1500.00131.2531.45-1559-0.18%
2023/11/0900.00131.7531.15-1560-0.18%
2023/11/0800.00232.4532.10-2557-0.36%
2023/11/07332.37432.0432.00-1556-0.18%
2023/10/2700.00233.9033.60-2534-0.37%
2023/10/2600.000.133.9534.05-0.1536-0.01%
2023/10/2500.002.233.6433.80-2.2537-0.40%
2023/10/2000.00132.6533.75-1540-0.19%
2023/10/19132.5000.0032.6515580.18%
2023/10/180.232.3000.0032.300.25650.03%
2023/10/133.133.2000.0033.053.15530.55%
2023/10/12232.3500.0032.7525490.36%
2023/10/1100.00233.3032.15-2544-0.37%
2023/10/06137.451.135.6835.00-0.1526-0.01%
2023/10/0517.136.82136.8536.9516.14533.54%
2023/10/0200.00134.0033.80-1372-0.27%
2023/09/27233.9000.0034.3023630.55%
2023/09/25234.43635.3233.20-4348-1.15%
2023/09/20534.9300.0032.6053071.62%
2023/09/191134.581534.5435.40-4286-1.39%
2023/09/18333.25432.2534.15-1238-0.42%
2023/09/15131.75131.9531.0502090.00%
2023/09/1400.00331.4330.70-3199-1.51%
2023/09/13431.0300.0031.1041932.07%
2023/09/12130.2500.0029.5511860.54%
2023/09/11429.961730.2630.50-13182-7.11%
2023/09/0800.00229.0528.65-2173-1.15%
2023/09/0700.00429.5829.20-4173-2.31%
2023/09/06629.3200.0029.3561693.53%
2023/09/0400.00128.3028.30-1166-0.60%
2023/08/3000.00129.1029.10-1160-0.62%
2023/08/29229.1000.0028.8521581.26%
2023/08/28231.7000.0029.7521531.30%
2023/08/251131.73731.7531.3541432.78%
2023/08/2400.001530.0030.65-15114-13.13%
2023/08/2300.00227.7527.90-298-2.04%
2023/08/22328.43128.3527.752972.06%
2023/08/2100.00227.9828.05-294-2.13%
2023/08/18928.84128.9528.558938.60%
2023/08/08227.33227.3027.350830.00%
2023/08/0100.00130.5029.00-181-1.23%
2023/07/311129.6900.0029.50117913.90%
2023/07/2500.00130.3030.05-162-1.61%
2023/07/24331.4700.0030.603555.36%
2023/07/21330.58130.5530.552326.13%
2023/05/1900.00226.9026.90-245-4.37%
2023/05/12127.00126.9026.900470.00%
2023/05/0400.00127.6027.90-148-2.07%
2023/03/23228.1000.0028.102513.88%
2022/12/20126.50126.3526.3501390.00%
2022/12/0700.00126.9527.00-1157-0.63%
2022/12/02127.35327.1327.45-2165-1.21%
2022/11/15126.8500.0026.6514240.24%
2022/11/1100.00126.8527.05-1467-0.21%
2022/10/2800.00427.6927.95-4577-0.69%
2022/10/25126.90526.5727.25-4577-0.69%
2022/10/2400.00327.2526.85-3575-0.52%
2022/10/211227.70227.4027.45105711.75%
2022/10/1700.00326.8727.15-3559-0.54%
2022/10/14126.4000.0026.5015580.18%
2022/10/13526.64625.7325.65-1558-0.18%
2022/10/12427.24827.0827.15-4555-0.72%
2022/10/0700.00526.6025.90-5547-0.91%
2022/10/03123.8500.0024.0515400.18%
2022/09/29224.0300.0023.7525400.37%
2022/09/28223.98223.9523.8505390.00%
2022/09/27225.38524.8525.30-3539-0.56%
2022/09/23225.2800.0024.9525370.37%
2022/09/19525.7400.0025.7555410.92%
2022/09/1500.00127.5027.30-1542-0.18%
2022/09/1400.00126.7026.80-1546-0.18%
2022/09/12126.8500.0026.9015680.18%
2022/09/08127.60128.0527.6005840.00%
2022/09/0700.00127.8027.75-1650-0.15%
2022/09/05727.3700.0027.0077031.00%
2022/09/02228.8800.0028.4026940.29%
2022/09/0100.001730.4629.70-17687-2.47%
2022/08/3100.00129.8029.90-1678-0.15%
2022/08/3000.004730.3630.25-47673-6.98%
2022/08/291229.55329.3229.3596511.38%
2022/08/2600.00530.2730.00-5643-0.78%
2022/08/251030.60829.8430.0026280.32%
2022/08/246330.483131.6230.00326055.28%
2022/08/23631.37929.9629.80-3534-0.56%
2022/08/222531.8000.0031.80254775.24%
2022/08/19128.9500.0028.9514290.23%
2022/08/18126.5500.0026.3513850.26%
2022/08/1600.00226.6026.60-2381-0.52%
2022/08/15226.28126.3026.2513770.27%
2022/08/12426.5300.0026.2543741.07%
2022/08/1000.00125.6025.45-1357-0.28%
2022/08/09926.181925.4325.20-10351-2.85%
2022/08/08925.88226.0325.3573402.06%
2022/08/051726.611926.5226.50-2333-0.60%
2022/08/041226.88326.6826.9093072.93%
2022/08/03123.20223.7024.50-1243-0.41%
2022/07/2600.00123.6023.15-1230-0.43%
2022/07/22223.3000.0023.2022270.88%
2022/07/19222.95323.3823.45-1225-0.44%
2022/07/06122.50122.9521.7502200.00%
2022/07/01122.9500.0021.8512140.47%
2022/06/2100.00124.7524.70-1184-0.54%
2022/06/2000.00127.8025.80-1173-0.58%
2022/06/17927.36827.0828.6511560.64%
2022/06/16728.04728.5928.6001350.00%
2022/06/152127.112127.2527.650680.00%
2022/06/14123.10125.1525.150130.00%
2022/06/1300.00222.8822.90-29-20.73%
2022/06/07222.4000.0022.302921.32%
2022/03/11021.3000.0021.200100.13%
2022/01/0700.00123.2022.95-112-8.23%
2021/12/30122.0000.0022.001118.86%
2021/12/1400.00721.8521.85-712-56.68%
2021/11/29220.55221.8521.800110.00%
2021/11/04122.20122.4022.20080.00%
2021/09/06120.90121.3521.150100.00%
2021/08/2600.00121.9521.85-110-9.26%
2021/08/25122.6000.0022.551118.58%
2021/08/09122.60122.8522.850150.00%
2021/08/03222.75223.1023.200190.00%
2021/07/2100.00123.2023.20-156-1.78%
2021/07/2000.00123.2023.20-156-1.77%
2021/07/13223.0000.0023.052583.40%
2021/06/28322.40322.7222.800720.00%
2021/06/2500.000.423.0023.25-0.472-0.55%
2021/06/1800.00222.8022.80-274-2.68%
2021/06/16222.55122.6022.601751.33%
2021/06/0400.00123.0022.90-178-1.28%
2021/05/310.422.7000.0022.800.4780.51%
2021/05/28222.9500.0022.902782.54%
2021/05/2400.00123.3023.15-179-1.26%
2021/05/18222.30222.5523.300810.00%
2021/05/1300.00122.6023.00-181-1.23%
2021/05/12322.70123.0022.702802.47%
2021/05/0300.00125.2525.15-174-1.34%
2021/04/29225.10125.2525.301731.36%
2021/04/27126.05126.2526.100710.00%
2021/04/26526.81627.0826.95-168-1.46%
2021/04/23326.95326.9226.950540.00%
2021/04/20024.65124.4024.30-138-2.58%
2021/04/14224.30124.3024.201382.61%
2021/04/1300.00224.2324.35-237-5.35%
2021/04/12224.1500.0024.102365.52%
2021/04/0700.001023.3823.50-1028-35.25%
2021/04/0600.001023.0122.90-1026-37.27%
2021/03/2300.001123.3923.30-1123-46.45%
2021/03/02121.50122.0022.000200.00%
2020/10/05121.10121.7520.600270.00%
2020/08/07121.35121.4521.450440.00%
2020/08/0500.00121.8521.85-145-2.21%
2020/08/04121.6500.0021.651472.11%
2020/07/29121.7000.0021.551531.86%
2020/07/27224.0500.0024.252533.72%
2020/04/20222.75222.8522.900410.00%
2020/03/2700.00120.9521.00-142-2.38%
2020/03/26120.85120.8520.950420.00%
2020/03/25221.0000.0020.902424.66%
2020/03/24119.8000.0020.501422.33%
2019/12/04122.90123.0523.000440.00%
2019/10/0900.00122.8522.85-133-2.95%
2019/09/19122.80122.9522.950320.00%
2019/09/17123.10123.3023.300310.00%
2019/09/12223.43123.5023.551283.51%
2019/07/2400.00123.6523.70-119-5.24%
2019/07/16123.6000.0023.551175.65%
2019/03/22121.10121.4021.550150.00%
2019/03/15021.4500.0021.250140.03%
2019/02/22022.9500.0020.800140.01%
2018/12/18021.8000.0020.000170.01%
2018/10/12119.0500.0019.101283.52%
2018/07/3000.00124.8524.80-133-3.02%
2018/07/2700.00124.5524.70-129-3.39%
2018/07/2600.00124.4024.50-128-3.50%
2018/07/2500.00124.5024.45-128-3.55%
2018/07/2400.001024.2024.20-1027-35.83%
2018/07/2300.001124.1624.10-1127-39.48%
2018/07/1300.00424.4524.50-430-13.14%
2018/07/05125.10125.4024.800360.00%
2018/07/0300.00124.7024.90-138-2.59%
2018/06/1900.00525.0225.05-559-8.37%
2018/06/081025.2800.0025.30107712.97%
2018/05/17525.2000.0025.205816.14%
2018/04/18126.5000.0027.301891.12%
2018/04/161027.1000.0027.10108711.47%
2018/04/1300.00327.2327.25-387-3.42%
2018/04/121027.2000.0027.25108811.29%
2018/03/16127.2000.0027.151661.51%
2018/03/15327.4200.0027.253654.57%
2018/02/07527.0000.0027.005816.16%
2018/02/06127.5000.0026.351821.21%
先益 相關文章
先益 相關影音