台勝科 (3532)-華南永昌券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
509
漲跌
▼4
漲幅
-0.78%
成交量
12,674張
產業
上市半導體類股
685人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	58.1	495.54	33.3	506.27	509.00	24.8	8,496	0.29%
2026/10/07	50.1	493.11	15.4	495.78	513.00	34.6	8,600	0.40%
2026/10/06	12.4	472.27	36	470.06	467.00	-23.6	8,452	-0.28%
2026/10/05	32.6	471.93	30.5	479.07	469.50	2.1	8,518	0.02%
2026/10/02	16	475.72	30.2	480.29	475.50	-14.2	8,532	-0.17%
2026/10/01	38	474.30	35.1	482.14	474.00	3	8,537	0.03%
2026/09/30	32.6	470.17	28.1	475.38	471.00	4.5	8,643	0.05%
2026/09/29	16	459.72	20.5	459.05	454.00	-4.5	8,425	-0.05%
2026/09/24	23.9	448.61	14.1	443.68	452.50	9.8	8,329	0.12%
2026/09/23	37.1	446.44	35.8	438.89	445.00	1.3	8,283	0.02%
2026/09/22	23	449.91	26.3	443.46	434.50	-3.3	8,098	-0.04%
2026/09/21	10.5	445.02	11.1	441.06	440.00	-0.6	7,967	-0.01%
2026/09/18	32.8	447.42	28.1	446.39	447.50	4.7	7,914	0.06%
2026/09/17	13.9	446.24	10.4	451.84	441.50	3.6	7,812	0.05%
2026/09/16	18.5	424.24	12.3	427.20	440.00	6.2	7,663	0.08%
2026/09/15	52.9	415.24	31.1	429.31	407.00	21.7	7,545	0.29%
2026/09/14	40.2	408.74	42	411.57	416.00	-1.8	7,404	-0.02%
2026/09/11	26.2	416.26	30.6	410.93	423.00	-4.4	7,430	-0.06%
2026/09/10	11.1	416.71	7	414.65	410.00	4.1	7,563	0.05%
2026/09/09	32.1	412.28	39.1	408.85	424.00	-7	7,531	-0.09%
2026/09/08	24	422.21	23.3	424.07	398.00	0.7	7,436	0.01%
2026/09/07	27	404.69	17.3	404.61	403.00	9.7	7,480	0.13%
2026/09/04	8.1	399.09	13.3	399.51	399.00	-5.1	7,365	-0.07%
2026/09/03	37.1	391.92	35.1	395.47	381.00	2	7,266	0.03%
2026/09/02	10.3	395.84	4	394.89	386.00	6.3	7,178	0.09%
2026/09/01	14.1	399.06	16	400.01	402.00	-1.8	7,120	-0.03%
2026/08/31	13.6	377.19	13	384.15	379.00	0.6	6,979	0.01%
2026/08/28	49.1	412.56	48.2	405.17	399.00	0.9	6,920	0.01%
2026/08/27	18.2	387.83	28.6	382.44	394.00	-10.4	6,756	-0.15%
2026/08/26	369.9	379.27	75.2	379.87	382.00	294.6	6,611	4.46%	大買/鉅額交易
2026/08/25	50.2	376.27	83.4	377.41	378.00	-33.2	6,465	-0.51%
2026/08/24	202.2	376.30	143.4	376.21	376.50	58.8	6,143	0.96%	大買/大賣/
2026/08/21	8.2	345.81	20	344.15	342.50	-11.8	6,204	-0.19%
2026/08/20	15.1	340.63	14	345.10	340.00	1.1	6,277	0.02%
2026/08/19	16.2	354.69	5.3	355.40	356.50	10.9	6,015	0.18%
2026/08/18	178.3	375.49	25.1	389.51	369.00	153.2	5,966	2.57%	大買/鉅額交易
2026/08/17	34.1	369.03	15.1	368.34	371.50	19	5,667	0.34%
2026/08/14	23.7	341.79	32.4	343.98	356.00	-8.7	5,421	-0.16%
2026/08/13	11.8	338.33	4.5	337.82	343.00	7.3	5,175	0.14%
2026/08/12	1.2	310.74	9	311.93	312.00	-7.8	5,099	-0.15%
2026/08/11	22.3	277.88	11.5	277.82	284.00	10.8	5,017	0.22%
2026/08/10	13.4	291.81	1	283.20	283.00	12.4	4,908	0.25%
2026/08/06	5	316.00	0	0.00	316.00	5	4,787	0.10%
2026/08/05	0	303.00	0.5	307.34	316.50	-0.5	4,783	-0.01%
2026/08/04	0	0.00	1	291.50	291.50	-1	4,780	-0.02%
2026/08/03	3.4	262.24	10.6	263.10	265.00	-7.2	5,001	-0.14%
2026/07/30	2.8	279.73	0	0.00	277.50	2.8	5,484	0.05%
2026/07/29	3.3	320.44	7	318.14	308.00	-3.7	5,501	-0.07%
2026/07/28	3.2	342.07	2.1	351.00	342.00	1.1	5,534	0.02%
2026/07/27	1.1	369.84	6.4	367.62	379.50	-5.3	5,606	-0.09%
2026/07/24	9.6	387.92	8	381.06	379.50	1.6	5,513	0.03%
2026/07/23	28.8	451.12	57.2	445.97	421.50	-28.4	5,394	-0.53%
2026/07/22	37.2	465.26	19.8	462.76	468.00	17.4	5,166	0.34%
2026/07/21	34.3	457.37	15.3	453.23	433.50	19.1	4,941	0.39%
2026/07/20	8.2	437.44	27.9	437.60	466.00	-19.7	4,669	-0.42%
2026/07/17	13.3	445.37	60.4	437.41	424.00	-47.1	4,479	-1.05%
2026/07/16	59.6	483.96	1	473.64	471.00	58.6	4,359	1.34%
2026/07/15	71.3	534.47	15.2	532.08	523.00	56.1	4,276	1.31%
2026/07/14	245.1	468.57	80.5	472.79	510.00	164.5	4,036	4.08%	大買/鉅額交易
2026/07/13	41	465.50	2.5	465.50	465.50	38.5	3,749	1.03%
2026/07/09	72.3	425.53	6.4	431.03	423.50	65.9	3,915	1.68%
2026/07/08	6.1	403.71	4.5	400.53	409.50	1.5	3,936	0.04%
2026/07/07	3.1	399.64	130.1	405.79	383.00	-127	3,915	-3.24%	大賣/鉅額交易
2026/07/06	104.9	453.56	43.3	436.10	406.00	61.6	3,854	1.60%	大買/
2026/07/03	1	420.00	3.3	412.47	440.00	-2.3	3,660	-0.06%
2026/07/02	9	405.33	3.4	405.53	407.00	5.6	3,693	0.15%
2026/07/01	0	0.00	0.2	400.00	400.00	-0.2	3,681	0.00%
2026/06/30	0	0.00	0	364.00	364.00	0	3,668	0.00%
2026/06/29	0	0.00	12	340.42	331.00	-12	3,678	-0.33%
2026/06/26	0.1	352.77	4.2	376.57	336.00	-4.1	3,700	-0.11%
2026/06/24	0	0.00	0.1	362.50	365.00	-0.1	3,811	0.00%
2026/06/23	0.1	378.00	1	374.00	373.00	-0.9	3,864	-0.02%
2026/06/22	2	379.00	0.1	387.00	378.50	2	4,084	0.05%
2026/06/18	95.4	386.49	18.4	388.12	390.00	77	4,106	1.88%
2026/06/17	17.4	400.69	13.6	401.70	395.50	3.8	4,040	0.09%
2026/06/16	0	0.00	20.5	387.17	394.50	-20.5	3,874	-0.53%
2026/06/15	57.1	358.45	12.8	355.04	359.00	44.4	4,011	1.11%
2026/06/12	15.5	324.19	11.6	322.32	326.50	3.8	4,070	0.09%
2026/06/11	0	0.00	1	297.00	297.00	-1	3,928	-0.03%
2026/06/10	1	283.50	1	270.50	270.00	0	3,951	0.00%
2026/06/09	3	277.00	0	0.00	284.50	3	3,957	0.08%
2026/06/05	0	0.00	3	282.67	290.00	-3	3,994	-0.08%
2026/06/04	0	0.00	31	292.81	291.00	-31	4,022	-0.77%
2026/06/03	0	0.00	0.1	324.00	314.50	-0.1	4,039	0.00%
2026/06/02	0	0.00	10	323.81	315.50	-10	4,045	-0.25%
2026/06/01	0	0.00	0.2	350.50	350.50	-0.2	4,050	0.00%
2026/05/29	10	319.00	1.2	319.00	319.00	8.8	4,112	0.21%
2026/05/28	8.1	291.93	14	295.98	290.00	-6	4,163	-0.14%
2026/05/27	69.6	293.49	24.1	295.99	290.50	45.5	4,069	1.12%
2026/05/26	13.1	299.99	17.4	297.53	300.00	-4.4	3,943	-0.11%
2026/05/25	15.2	273.00	1.2	272.95	273.00	14	3,914	0.36%
2026/05/22	0	0.00	0.2	246.50	248.50	-0.2	3,929	0.00%
2026/05/21	0	0.00	1.1	226.00	226.00	-1.1	4,069	-0.03%
2026/05/19	0.1	203.50	3	203.00	202.00	-3	4,298	-0.07%
2026/05/18	0.1	202.25	0.1	217.98	221.50	0	4,319	0.00%
2026/05/15	1.1	222.16	5.6	230.49	221.50	-4.5	4,360	-0.10%
2026/05/14	0.1	245.50	0	0.00	246.00	0.1	4,406	0.00%
2026/05/13	0.1	247.50	0	0.00	246.50	0.1	4,434	0.00%
2026/05/12	0	0.00	0.2	263.50	264.50	-0.2	4,504	0.00%
2026/05/08	10	264.24	13	258.46	257.50	-3	4,609	-0.06%
2026/05/07	20.3	260.78	23.6	259.24	263.00	-3.3	4,454	-0.07%
2026/05/06	31.4	244.95	31.1	246.15	250.50	0.3	4,276	0.01%
2026/05/05	50	226.23	96.1	218.54	228.00	-46.1	4,099	-1.13%
2026/05/04	58.2	205.94	22.2	200.52	207.50	36.1	4,200	0.86%
2026/04/30	9.3	190.88	62.3	191.99	189.00	-53	4,377	-1.21%
2026/04/29	29.3	184.41	0.1	184.50	181.50	29.2	4,367	0.67%
2026/04/28	2	177.75	1	183.00	178.00	1	4,475	0.02%
2026/04/27	0	0.00	11	180.36	182.00	-11	4,614	-0.24%
2026/04/24	1	168.50	1	175.00	172.50	0	4,755	0.00%
2026/04/23	34.1	170.41	1	187.41	171.50	33.1	4,841	0.68%
2026/04/22	7.3	185.56	0	188.00	187.00	7.3	5,005	0.15%
2026/04/21	3.1	181.75	0	0.00	182.50	3.1	5,252	0.06%
2026/04/20	4.7	187.21	3	193.17	186.00	1.7	5,461	0.03%
2026/04/17	1.9	193.65	1	189.50	188.50	0.9	5,560	0.02%
2026/04/16	1	186.08	1	187.00	194.00	0	5,641	0.00%
2026/04/15	134	195.88	132.1	195.67	193.50	1.9	5,886	0.03%	大買/大賣/
2026/04/14	4	180.37	19.5	185.68	179.00	-15.4	5,967	-0.26%
2026/04/13	14	182.00	128.1	176.19	182.00	-114.1	5,935	-1.92%	大賣/鉅額交易
2026/04/10	25.2	164.73	8.3	163.90	165.50	17	5,892	0.29%
2026/04/09	19	147.63	16	147.03	150.50	3	5,819	0.05%
2026/04/08	3	142.50	58	142.03	141.00	-55	5,763	-0.95%
2026/04/02	2.3	131.09	0	0.00	130.50	2.3	5,743	0.04%
2026/04/01	1	133.50	13	136.85	135.00	-12	5,741	-0.21%
2026/03/31	13	136.08	0	0.00	130.50	13	5,737	0.23%
2026/03/30	53	135.97	56	140.24	140.50	-3	5,718	-0.05%
2026/03/27	160	141.40	73	148.06	141.50	87	5,701	1.53%	大買/
2026/03/26	154	145.97	91.1	145.91	146.00	63	5,645	1.12%	大買/
2026/03/25	4	131.63	7	131.50	133.00	-3	5,652	-0.05%
2026/03/24	9.1	137.47	2	134.25	132.00	7.1	5,500	0.13%
2026/03/23	3	136.67	2	135.75	135.00	1	5,480	0.02%
2026/03/20	11.1	150.91	36.1	148.15	143.50	-24.9	5,442	-0.46%
2026/03/19	11.1	158.17	24.1	158.15	153.00	-13.1	5,359	-0.24%
2026/03/18	5.1	148.54	11.6	149.38	150.50	-6.5	5,196	-0.12%
2026/03/17	1	136.00	4.6	138.63	137.00	-3.6	5,104	-0.07%
2026/03/16	2	133.25	6	132.92	133.00	-4	5,064	-0.08%
2026/03/13	13	124.35	13	125.35	126.00	0	5,042	0.00%
2026/03/12	2	125.00	0	0.00	126.00	2	5,051	0.04%
2026/03/11	0	0.00	1	122.50	125.00	-1	5,096	-0.02%
2026/03/10	4	116.75	1.6	116.06	118.50	2.4	5,173	0.05%
2026/03/09	7.2	110.83	1	110.50	110.50	6.2	5,283	0.12%
2026/03/06	2.5	124.20	0	0.00	122.50	2.5	5,277	0.05%
2026/03/05	23	126.25	22	126.25	125.00	1	5,267	0.02%
2026/03/04	4	121.50	5.7	123.33	124.50	-1.7	5,243	-0.03%
2026/03/03	7	126.71	117.8	131.61	125.50	-110.8	5,173	-2.14%	大賣/鉅額交易
2026/03/02	6	137.25	187.1	134.59	135.50	-181.1	5,108	-3.54%	大賣/鉅額交易
2026/02/26	5	138.40	61.6	139.00	138.00	-56.6	5,030	-1.12%
2026/02/25	4	139.88	1	138.50	138.00	3	4,990	0.06%
2026/02/24	11.3	140.83	702	140.09	139.00	-690.7	4,972	-13.89%	大賣/鉅額交易
2026/02/23	12	143.13	60	151.98	143.50	-48	4,901	-0.98%
2026/02/11	13.5	145.85	130	147.07	148.00	-116.5	4,756	-2.45%	大賣/鉅額交易
2026/02/10	166.1	149.32	28.4	148.10	151.00	137.6	4,645	2.96%	大買/鉅額交易
2026/02/09	1	137.50	1.5	137.43	137.50	-0.5	4,536	-0.01%
2026/02/06	17.1	134.07	142	133.05	133.00	-125	4,520	-2.76%	大賣/鉅額交易
2026/02/05	2	133.75	52	135.00	134.00	-50	4,479	-1.12%
2026/02/04	5	138.01	5.1	139.81	139.50	-0.1	4,436	0.00%
2026/02/03	56.2	139.75	106	145.79	139.00	-49.8	4,419	-1.13%	大賣/
2026/02/02	2	135.25	2	136.26	133.00	0	4,352	0.00%
2026/01/30	55	141.26	1	140.98	141.00	54	4,311	1.25%
2026/01/29	54.3	147.63	3.3	146.56	146.50	51	4,272	1.19%
2026/01/28	12	152.21	16	151.69	149.00	-4	4,230	-0.09%
2026/01/27	64.5	152.15	3.2	151.44	152.50	61.3	4,162	1.47%
2026/01/26	75.2	156.63	131.1	155.01	155.00	-55.9	4,090	-1.37%	大賣/
2026/01/23	882.1	143.79	546.3	146.36	146.50	335.8	3,894	8.62%	大買/大賣/鉅額交易
2026/01/22	34.3	137.08	59	136.69	133.50	-24.7	3,677	-0.67%
2026/01/21	21.2	135.63	128	132.48	132.00	-106.8	3,607	-2.96%	大賣/鉅額交易
2026/01/20	57	137.52	42	141.44	139.50	15	3,612	0.42%
2026/01/19	14.4	137.29	32.7	137.19	139.50	-18.3	3,507	-0.52%
2026/01/16	18.1	132.55	2.1	133.00	133.50	16	3,473	0.46%
2026/01/15	57.1	132.88	35.6	134.83	132.50	21.5	3,550	0.60%
2026/01/14	232.1	134.69	247.2	137.12	136.00	-15.1	3,384	-0.45%	大買/大賣/
2026/01/13	69.5	120.92	104.3	120.38	125.50	-34.8	3,131	-1.11%	大賣/
2026/01/12	92.1	119.55	18.1	120.15	121.00	74	2,970	2.49%
2026/01/09	17	109.26	27	112.89	110.50	-10	2,891	-0.35%
2026/01/08	122	118.83	65.2	120.31	113.50	56.8	2,917	1.95%	大買/
2026/01/07	84.7	114.75	145.2	114.37	119.00	-60.5	2,676	-2.26%	大賣/
2026/01/06	27.2	108.50	11.1	107.29	108.50	16.1	2,466	0.65%
2026/01/05	7	99.43	5	99.84	99.00	2	2,362	0.08%
2025/12/31	5	96.20	1	97.20	95.10	4	2,567	0.16%
2025/12/30	0	0.00	1	96.10	96.40	-1	2,605	-0.04%
2025/12/29	2	95.25	4	96.03	95.00	-2	2,612	-0.08%
2025/12/24	1	92.20	0	0.00	92.10	1	2,681	0.04%
2025/12/23	5	93.80	0	0.00	93.20	5	2,724	0.18%
2025/12/22	6	93.12	2	93.20	93.80	4	2,841	0.14%
2025/12/19	6	92.97	4	92.60	91.90	2	2,998	0.07%
2025/12/18	7.1	90.60	1	91.90	90.10	6.1	3,321	0.18%
2025/12/17	6	98.52	5	97.72	95.10	1	3,489	0.03%
2025/12/16	2	94.60	0	0.00	94.10	2	3,664	0.05%
2025/12/15	0	0.00	1	97.00	96.40	-1	3,992	-0.03%
2025/12/12	1	96.90	2	97.10	96.60	-1	4,091	-0.02%
2025/12/11	1	97.10	1	97.70	97.10	0	4,163	0.00%
2025/12/10	4	97.98	1	98.00	96.70	3	4,190	0.07%
2025/12/09	1	98.90	1	99.30	99.30	0	4,173	0.00%
2025/12/08	0.1	99.20	23	100.08	101.00	-22.9	4,161	-0.55%
2025/12/05	5	101.20	5	101.00	100.50	0	4,148	0.00%
2025/12/04	23	102.46	25	101.48	103.00	-2	4,129	-0.05%
2025/12/03	9	101.13	12	99.26	101.50	-3	4,059	-0.07%
2025/12/02	44	96.52	230	101.17	95.00	-186	3,967	-4.69%	大賣/鉅額交易
2025/12/01	199	100.50	1	100.50	100.50	198	3,826	5.17%	大買/鉅額交易
2025/11/27	3	90.60	3	90.67	90.50	0	3,839	0.00%
2025/11/26	0	0.00	5	90.00	90.20	-5	3,838	-0.13%
2025/11/21	0	0.00	1	85.20	85.00	-1	3,829	-0.03%
2025/11/18	2	88.95	0	0.00	88.50	2	3,818	0.05%
2025/11/14	3	92.07	0	0.00	90.50	3	3,811	0.08%
2025/11/13	0	0.00	4	95.00	95.20	-4	3,806	-0.11%
2025/11/12	15	94.22	0	0.00	94.60	15	3,806	0.39%
2025/11/11	1	93.30	1.1	92.87	92.80	-0.1	3,812	0.00%
2025/11/10	1	90.60	0	0.00	90.30	1	3,803	0.03%
2025/11/07	1	89.93	8	90.46	90.00	-7	3,790	-0.18%
2025/11/06	1	91.90	7	92.86	91.70	-6	3,786	-0.16%
2025/11/05	1.1	91.73	13	91.20	92.40	-11.9	3,782	-0.31%
2025/11/04	18	97.56	27	97.44	95.50	-9	3,784	-0.24%
2025/11/03	10	99.69	2	101.50	99.20	8	3,759	0.21%
2025/10/31	15	100.02	72	99.46	100.00	-57	3,737	-1.53%
2025/10/30	12	102.25	2	101.75	100.50	10	3,726	0.27%
2025/10/29	6	104.17	0.2	104.00	104.00	5.8	3,708	0.16%
2025/10/28	15	105.63	3	106.00	105.50	12	3,717	0.32%
2025/10/27	47.1	111.33	28.1	111.46	110.50	19	3,729	0.51%
2025/10/23	75	105.61	3	105.50	106.00	72	3,634	1.98%
2025/10/22	21	106.74	49.6	107.62	106.00	-28.5	3,599	-0.79%
2025/10/21	53.7	111.47	23.6	110.81	112.00	30	3,487	0.86%
2025/10/20	3	102.17	3	102.33	102.00	0	3,343	0.00%
2025/10/17	2	100.75	2	100.75	100.50	0	3,352	0.00%
2025/10/16	4	103.99	1	100.50	100.50	3	3,368	0.09%
2025/10/15	4	102.80	3	102.33	103.00	1	3,320	0.03%
2025/10/14	9.3	102.10	21	101.50	99.80	-11.7	3,399	-0.34%
2025/10/13	3	101.83	0	104.50	105.00	3	3,288	0.09%

《價值型投資最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現Anue鉅亨－2026/06/30

...詳全文

台勝科相關文章

台勝科相關影音

台勝科

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台勝科

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析