曜越 (3540)-華南永昌券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	40.85	0	0.00	41.20	0.1	2,621	0.00%
2024/04/23	0	39.58	0	0.00	39.65	0	2,611	0.00%
2024/04/22	0	39.60	0	0.00	39.30	0	2,611	0.00%
2024/04/19	1	40.41	0	0.00	40.40	1	2,603	0.04%
2024/04/18	2	42.70	0	0.00	42.65	2	2,590	0.08%
2024/04/17	0	0.00	1	43.25	42.50	-1	2,588	-0.04%
2024/04/16	2	42.21	0	0.00	42.25	2	2,584	0.08%
2024/04/15	1	44.10	0	0.00	43.90	1	2,578	0.04%
2024/04/12	5	45.42	1	45.10	45.10	4	2,570	0.16%
2024/04/11	4	45.76	8	45.81	45.30	-4	2,563	-0.16%
2024/04/10	1	47.30	0	0.00	47.40	1	2,543	0.04%
2024/04/09	0	47.00	0	0.00	46.60	0	2,539	0.00%
2024/04/08	2	47.35	0	0.00	47.45	2	2,530	0.08%
2024/04/03	1	47.05	1	47.10	47.00	0	2,530	0.00%
2024/04/02	15	49.98	20	49.37	48.35	-5	2,516	-0.20%
2024/04/01	5	49.55	0	0.00	49.55	5	2,504	0.20%
2024/03/29	0	0.00	40	48.76	48.50	-40	2,508	-1.59%
2024/03/28	3	48.97	0	0.00	48.80	3	2,570	0.12%
2024/03/27	1	50.10	7	50.23	50.40	-6	2,595	-0.23%
2024/03/26	47	51.42	4	51.33	51.00	43	2,608	1.65%
2024/03/25	0	49.20	0	0.00	48.60	0	2,557	0.00%
2024/03/22	1	49.70	4	49.30	49.40	-3	2,543	-0.12%
2024/03/21	4	51.03	6	50.57	50.40	-2	2,524	-0.08%
2024/03/20	3	51.07	2	50.20	50.00	1	2,513	0.04%
2024/03/19	1	53.00	1	52.50	51.80	0	2,522	0.00%
2024/03/18	1	52.60	4	52.48	52.40	-3	2,569	-0.12%
2024/03/15	5	54.98	57	54.83	54.20	-52	2,526	-2.06%
2024/03/14	25	57.30	15	57.87	56.80	10	2,450	0.41%
2024/03/13	16	54.13	16	55.18	55.00	0	2,189	0.00%
2024/03/12	12	56.26	30.1	56.45	56.20	-18.1	2,096	-0.86%
2024/03/11	11	55.44	9	54.96	54.50	2	2,003	0.10%
2024/03/08	51	56.96	91.6	55.96	53.90	-40.6	1,815	-2.24%
2024/03/07	80.6	55.56	68.9	55.55	56.80	11.8	1,475	0.80%
2024/03/06	100.8	51.62	92.1	51.58	51.70	8.8	1,164	0.75%
2024/03/05	8	47.76	4.4	47.58	47.00	3.6	1,055	0.34%
2024/03/04	0	45.75	0	0.00	46.30	0	1,020	0.00%
2024/03/01	50	45.54	1	46.90	46.25	49	1,009	4.86%
2024/02/29	16	46.07	3	46.33	45.90	13	982	1.32%
2024/02/27	0	42.88	0	0.00	42.40	0	924	0.00%
2024/02/26	0	43.08	0	0.00	43.00	0	922	0.00%
2024/02/23	0	44.05	0	0.00	42.55	0	922	0.00%
2024/02/22	0	0.00	1	44.20	43.90	-1	917	-0.11%
2024/02/21	0	44.30	0	0.00	44.00	0	914	0.00%
2024/02/20	0	44.05	0	0.00	44.00	0	914	0.00%
2024/02/19	0	45.08	4	45.08	44.70	-4	914	-0.44%
2024/02/16	1	45.20	2	44.53	44.80	-1	907	-0.11%
2024/02/15	0	43.60	0	0.00	43.80	0	894	0.00%
2024/02/05	0	42.65	0	0.00	42.55	0	889	0.00%
2024/02/02	1	44.25	2	43.93	43.55	-1	888	-0.11%
2024/02/01	0	42.80	0	0.00	42.75	0	876	0.00%
2024/01/31	0	0.00	2	41.90	42.95	-2	878	-0.23%
2024/01/24	0	43.00	0	0.00	43.10	0	861	0.00%
2024/01/23	1	43.99	1	43.45	43.45	0	862	0.00%
2024/01/18	0	0.00	0	40.20	40.20	0	843	0.00%
2024/01/15	0	0.00	3	42.40	42.80	-3	844	-0.36%
2024/01/12	1	41.35	0	0.00	41.30	1	845	0.12%
2024/01/10	2	42.50	1	42.60	42.60	1	846	0.12%
2024/01/08	0.1	43.56	0.1	44.55	43.30	0	839	0.00%
2024/01/04	0.1	44.25	1	44.15	44.10	-0.9	838	-0.11%
2024/01/02	2	45.44	2	45.05	45.35	0	835	0.00%
2023/12/28	1	46.15	1	45.80	45.50	0	826	0.00%
2023/12/27	1	46.00	2.1	45.78	45.50	-1.1	828	-0.13%
2023/12/26	1	45.80	2	45.75	45.55	-1	829	-0.12%
2023/12/25	14	48.31	10	47.96	46.30	4	818	0.49%
2023/12/22	12	47.85	1	47.60	47.45	11	745	1.48%
2023/12/21	12	46.80	14	46.81	46.55	-2	698	-0.29%
2023/12/20	12	45.19	12	45.51	45.10	0	669	0.00%
2023/12/15	5	46.30	0	0.00	44.95	5	638	0.78%
2023/12/14	1	45.80	34	46.85	46.20	-33	631	-5.23%
2023/12/13	42.2	47.33	50	47.13	46.75	-7.8	589	-1.32%
2023/12/08	0	0.00	0.2	45.00	45.00	-0.2	512	-0.04%
2023/12/07	2	45.38	10.2	45.23	44.55	-8.1	504	-1.61%
2023/12/06	55.1	47.02	9	46.89	47.50	46.1	472	9.75%
2023/12/05	0	0.00	15	43.20	43.25	-15	414	-3.62%
2023/12/04	1	45.10	0	0.00	44.70	1	404	0.25%
2023/12/01	3	43.78	0	0.00	44.70	3	369	0.82%
2023/11/30	3	42.85	4	42.75	42.55	-1	343	-0.29%
2023/11/22	0	0.00	2	41.00	41.00	-2	301	-0.66%
2023/11/21	2	41.55	0	0.00	40.50	2	304	0.66%
2023/11/20	1	40.95	6	40.77	41.05	-5	305	-1.64%
2023/11/17	1	39.75	0	0.00	39.65	1	303	0.33%
2023/11/16	2	40.08	1	39.90	40.05	1	303	0.33%
2023/11/14	0	39.30	0	0.00	38.85	0	309	0.00%
2023/11/09	0	0.00	2	39.60	39.60	-2	331	-0.60%
2023/11/08	2	40.10	0	0.00	40.15	2	340	0.59%
2023/11/03	0	38.80	0	0.00	38.35	0	380	0.00%
2023/10/31	0	39.90	0	0.00	36.90	0	415	0.00%
2023/10/20	0	37.00	7	36.44	36.70	-7	708	-0.99%
2023/10/19	0	0.00	18	37.63	37.85	-18	776	-2.32%
2023/10/18	10	38.30	0	0.00	38.20	10	815	1.23%
2023/10/17	0	0.00	0.1	39.70	39.50	-0.1	848	-0.02%
2023/10/13	5	41.03	0	0.00	40.90	5	1,017	0.49%
2023/10/12	0	0.00	1	40.25	40.65	-1	1,313	-0.08%
2023/10/11	3	40.87	4	41.45	39.50	-1	1,454	-0.07%
2023/10/06	0	0.00	11	40.92	40.80	-11	1,516	-0.73%
2023/10/04	3	40.48	6	40.33	40.55	-3	1,654	-0.18%
2023/10/03	9	41.90	0	0.00	41.10	9	1,662	0.54%
2023/10/02	15	41.49	0	0.00	41.70	15	1,669	0.90%
2023/09/27	0	39.10	0	0.00	38.70	0	1,707	0.00%
2023/09/25	1	39.60	0	0.00	40.00	1	1,790	0.06%
2023/09/21	1	39.43	0	0.00	39.20	1	1,805	0.06%
2023/09/20	0	41.00	0	0.00	39.70	0	1,810	0.00%
2023/09/15	2	40.88	1	40.90	41.00	1	1,839	0.05%
2023/09/12	0	39.85	0	0.00	39.50	0	1,856	0.00%
2023/09/11	2	39.85	0	0.00	39.60	2	1,865	0.11%
2023/09/07	0	41.17	0	0.00	40.55	0	1,889	0.00%
2023/09/06	0	41.60	0	0.00	41.20	0	1,960	0.00%
2023/09/05	0	41.70	0	0.00	41.75	0	2,018	0.00%
2023/09/01	2	41.35	0	0.00	40.80	2	2,053	0.10%
2023/08/31	0	41.65	1	41.80	41.80	-1	2,073	-0.05%
2023/08/28	0.4	41.05	0	0.00	40.70	0.4	2,175	0.02%
2023/08/24	7	44.49	0	0.00	43.90	7	2,247	0.31%
2023/08/22	9	44.80	0	0.00	44.10	9	2,548	0.35%
2023/08/21	1	44.90	0	0.00	44.85	1	2,622	0.04%
2023/08/18	2	45.18	0	0.00	44.80	2	2,660	0.08%
2023/08/17	5	45.58	13	45.55	45.80	-8	2,729	-0.29%
2023/08/15	0	43.85	0	43.90	44.05	0	2,817	0.00%
2023/08/14	1	43.20	1	43.05	43.00	0	2,852	0.00%
2023/08/11	4	44.75	0	0.00	43.50	4	2,889	0.14%
2023/08/10	2	46.50	0.5	45.50	44.15	1.5	3,034	0.05%
2023/08/09	0	46.20	0	0.00	46.00	0	3,068	0.00%
2023/08/08	1	46.60	0	0.00	46.65	1	3,167	0.03%
2023/08/07	0	46.20	20	46.10	47.00	-20	3,180	-0.63%
2023/08/04	20	46.65	1.2	46.39	46.70	18.8	3,191	0.59%
2023/08/02	0	46.30	2	45.85	45.95	-2	3,204	-0.06%
2023/07/31	7	52.24	4	52.95	50.80	3	3,177	0.09%
2023/07/28	5	51.80	12	51.31	52.10	-7	3,157	-0.22%
2023/07/27	2	51.90	11.1	51.94	52.10	-9.1	3,148	-0.29%
2023/07/26	19.4	53.48	7	56.94	52.10	12.4	3,145	0.39%
2023/07/25	14	56.78	6	56.30	57.10	8	3,089	0.26%
2023/07/24	9	55.17	17	54.76	54.40	-8	3,003	-0.27%
2023/07/21	7	54.14	0	0.00	53.80	7	2,941	0.24%
2023/07/20	3	53.63	1	54.20	53.80	2	2,920	0.07%
2023/07/19	2	53.59	9	53.71	52.00	-7	2,891	-0.24%
2023/07/18	8.2	56.00	11	57.06	54.60	-2.8	2,873	-0.10%
2023/07/17	45.5	59.22	47.1	60.44	59.60	-1.6	2,784	-0.06%
2023/07/14	22.1	58.25	18	57.73	59.10	4.1	2,507	0.16%
2023/07/13	5	54.00	10	54.42	53.80	-5	2,407	-0.21%
2023/07/12	3	53.80	7	53.50	51.50	-4	2,362	-0.17%
2023/07/11	9	54.07	18	53.31	54.30	-9	2,340	-0.38%
2023/07/10	0	0.00	15	51.79	51.40	-15	2,324	-0.65%
2023/07/07	1	52.10	0	0.00	52.10	1	2,361	0.04%
2023/07/06	0	0.00	1	53.00	53.40	-1	2,394	-0.04%
2023/07/05	1	53.10	7	53.43	53.50	-6	2,401	-0.25%
2023/07/04	0	0.00	5	52.30	52.80	-5	2,384	-0.21%
2023/07/03	12	51.33	0	0.00	51.70	12	2,374	0.51%
2023/06/30	0	0.00	3	49.45	49.55	-3	2,459	-0.12%
2023/06/29	0	0.00	1	48.80	48.70	-1	2,502	-0.04%
2023/06/28	0	0.00	31	48.11	48.55	-31	2,497	-1.24%
2023/06/27	0	0.00	4.2	47.50	47.60	-4.2	2,503	-0.17%
2023/06/20	1	47.85	0	0.00	47.25	1	2,496	0.04%
2023/06/19	1	47.40	0	0.00	48.50	1	2,490	0.04%
2023/06/16	1	48.95	1	48.75	48.35	0	2,484	0.00%
2023/06/15	2	49.08	20	49.10	49.15	-18	2,474	-0.73%
2023/06/14	2	48.68	5	48.95	48.35	-3	2,468	-0.12%
2023/06/13	2	49.55	0	0.00	49.50	2	2,448	0.08%
2023/06/12	23	50.00	2	50.05	49.20	21	2,427	0.87%
2023/06/09	19	53.10	26	53.92	54.20	-7	2,353	-0.30%
2023/06/08	11	50.88	0	0.00	51.00	11	2,299	0.48%
2023/06/07	3	52.57	1	52.30	52.30	2	2,285	0.09%
2023/06/05	4	53.60	27	53.27	53.20	-23	2,266	-1.01%
2023/06/02	7	52.76	6	52.18	51.80	1	2,228	0.04%
2023/06/01	1	51.60	1	52.00	52.00	0	2,199	0.00%
2023/05/31	2.1	52.10	1	51.60	51.60	1.1	2,178	0.05%
2023/05/30	9	51.21	4	52.18	50.80	5	2,142	0.23%
2023/05/29	50.1	52.98	26.8	52.93	53.00	23.3	2,098	1.11%
2023/05/26	50.8	51.43	16	52.31	52.70	34.8	1,994	1.75%
2023/05/25	3	49.45	1	50.20	48.10	2	1,847	0.11%
2023/05/24	5	47.85	5	48.20	48.30	0	1,784	0.00%
2023/05/23	5	47.44	10.1	47.69	47.70	-5.1	1,754	-0.29%
2023/05/22	7	46.42	2	46.73	46.80	5	1,689	0.30%
2023/05/18	25	45.48	27	46.00	45.65	-2	1,625	-0.12%
2023/05/17	1	43.40	2	44.75	44.80	-1	1,668	-0.06%
2023/05/16	4	44.88	3	45.07	44.10	1	1,639	0.06%
2023/05/15	3	43.57	19.5	43.25	44.50	-16.5	1,486	-1.11%
2023/05/12	22.5	43.57	7	43.46	43.75	15.5	1,432	1.08%
2023/05/09	1	42.45	1	41.80	41.85	0	1,288	0.00%
2023/05/04	0	0.00	1	40.15	39.90	-1	1,225	-0.08%
2023/05/03	0	0.00	0	41.25	40.80	0	1,214	0.00%
2023/05/02	0	0.00	1	41.00	42.15	-1	1,201	-0.08%
2023/04/28	0	0.00	0	39.45	40.75	0	1,177	0.00%
2023/04/27	1	38.90	0	0.00	38.90	1	1,158	0.09%
2023/04/25	0	0.00	1	40.55	38.90	-1	1,144	-0.09%
2023/04/21	0	0.00	1	40.00	39.80	-1	1,118	-0.09%
2023/04/20	0	0.00	5	42.04	41.40	-5	1,090	-0.46%
2023/04/18	0	0.00	11	43.77	43.50	-11	1,029	-1.07%
2023/04/17	1	42.55	0	0.00	42.50	1	985	0.10%
2023/04/14	0	0.00	1.4	42.89	42.50	-1.4	962	-0.15%
2023/04/13	11	42.46	46.1	42.83	41.70	-35.1	928	-3.78%
2023/04/12	5.4	41.44	1	41.50	40.95	4.4	861	0.51%
2023/04/11	30	41.12	8	40.56	41.50	22	815	2.70%
2023/04/10	0	39.31	2	39.15	38.60	-2	767	-0.26%
2023/04/07	3	38.05	0	0.00	37.80	3	738	0.41%
2023/04/06	17	38.34	16	38.50	38.30	1	725	0.14%
2023/03/31	7.1	38.68	22	38.10	38.00	-14.9	693	-2.15%
2023/03/30	33	37.63	4	36.68	37.65	29	564	5.13%
2023/03/29	0	34.20	0	0.00	34.25	0	511	0.00%
2023/03/28	0	35.50	2	34.70	34.05	-2	513	-0.39%
2023/03/27	2	35.60	2.3	35.61	35.80	-0.3	503	-0.06%
2023/03/24	0	34.60	0	0.00	34.60	0	502	0.00%
2023/03/23	3	35.25	1	34.80	34.10	2	511	0.39%
2023/03/22	2	34.55	0	0.00	34.40	2	509	0.39%
2023/03/17	2	31.85	5	32.26	31.70	-3	526	-0.57%
2023/03/13	0	0.00	1	33.50	33.50	-1	564	-0.18%
2023/03/10	8	35.12	2	34.05	34.30	6	555	1.08%
2023/03/08	5	35.17	4	35.04	35.35	1	532	0.19%
2023/03/07	3	34.80	1	34.85	35.10	2	526	0.38%
2023/03/06	4	35.12	5	34.86	34.60	-1	517	-0.19%
2023/03/03	1	34.60	3	34.05	34.10	-2	507	-0.39%
2023/03/02	0	33.95	0	0.00	33.95	0	502	0.00%
2023/03/01	0	0.00	1	33.60	33.60	-1	495	-0.20%
2023/02/24	6	35.89	3	36.02	33.85	3	487	0.62%
2023/02/23	2	34.00	0	0.00	34.20	2	429	0.47%
2023/02/22	1	33.75	0	0.00	33.90	1	421	0.24%
2023/02/21	0	34.75	0	0.00	33.70	0	407	0.00%
2023/02/20	0	34.35	0	0.00	34.45	0	393	0.00%
2023/02/17	1	34.60	2	34.80	35.00	-1	380	-0.26%
2023/02/16	1	34.30	1	33.50	34.20	0	365	0.00%
2023/02/15	5	34.83	3.3	34.64	34.20	1.7	337	0.50%
2023/02/14	1	32.80	10	32.85	32.85	-9	251	-3.58%
2023/02/13	0	29.08	0	0.00	29.90	0	231	0.00%
2023/02/10	0	0.00	0	29.05	28.55	0	222	0.00%
2023/02/09	0	0.00	2	29.08	28.65	-2	221	-0.90%
2023/02/08	1	29.25	3	29.03	29.00	-2	219	-0.91%
2023/02/06	0	0.00	1	27.60	27.90	-1	211	-0.47%
2023/02/03	0	28.38	0	0.00	27.70	0	210	0.00%
2023/02/02	0	28.10	0	0.00	28.25	0	209	0.00%
2023/02/01	0	27.95	0	0.00	27.65	0	204	0.00%
2023/01/16	1	26.85	0	0.00	26.00	1	200	0.50%
2023/01/10	0	27.90	0	0.00	28.20	0	188	0.00%
2023/01/09	1	28.00	0	0.00	27.60	1	187	0.53%
2023/01/05	0	0.00	1	27.65	27.70	-1	189	-0.53%
2023/01/03	0.1	28.15	0	0.00	27.90	0.1	189	0.05%
2022/12/21	0	27.00	3	26.82	26.70	-3	182	-1.64%
2022/12/20	5	26.54	10	26.83	26.45	-5	181	-2.76%
2022/12/16	3	28.68	4	28.65	28.50	-1	173	-0.58%
2022/12/15	3	29.13	1	29.30	29.85	2	161	1.24%
2022/12/14	0	0.00	5	28.02	28.30	-5	145	-3.45%
2022/12/13	0	0.00	1	28.70	28.05	-1	137	-0.73%
2022/12/09	4	27.48	2	27.38	27.35	2	119	1.67%
2022/12/07	4	26.69	1	26.65	26.65	3	110	2.71%
2022/12/06	14	26.43	1	28.05	27.25	13	105	12.34%
2022/12/05	0	0.00	0.1	25.85	25.85	-0.1	71	-0.14%
2022/11/30	0	0.00	24	23.10	23.15	-24	61	-39.30%
2022/11/25	0	0.00	1	23.15	22.95	-1	61	-1.62%
2022/11/16	1	23.45	1	23.15	23.20	0	72	0.00%
2022/11/04	0	0.00	2	21.95	22.00	-2	88	-2.27%
2022/11/01	1	21.85	1	21.65	21.65	0	90	0.00%
2022/10/31	1	21.60	1	21.65	21.45	0	96	0.00%
2022/10/13	0	0.00	1	20.80	20.55	-1	116	-0.86%
2022/10/12	1	22.00	2	22.00	22.10	-1	117	-0.85%
2022/10/11	0	23.20	0	0.00	22.50	0	118	0.00%
2022/10/06	1	23.15	0	0.00	23.40	1	121	0.82%
2022/10/04	0	0.00	1	22.80	22.80	-1	129	-0.77%
2022/09/28	1	23.15	0	0.00	22.10	1	132	0.76%
2022/09/22	1	23.70	1	23.60	23.95	0	141	0.00%
2022/09/21	0	23.90	0	0.00	23.55	0	142	0.00%
2022/09/13	0	0.00	11	25.01	24.95	-11	153	-7.17%
2022/09/07	0	0.00	0.3	24.95	24.80	-0.3	160	-0.20%
2022/09/02	0	0.00	43	26.18	26.20	-43	168	-25.49%
2022/09/01	0	0.00	14	26.20	26.15	-14	170	-8.22%
2022/08/26	0	0.00	13	27.38	27.35	-13	204	-6.35%
2022/08/25	1	27.40	34	27.28	27.50	-33	209	-15.74%
2022/08/24	200	27.27	192	27.30	27.05	8	209	3.81%	大買/大賣/
2022/08/22	139	28.43	95	28.24	27.20	44	205	21.46%	大買/
2022/08/19	86	27.85	126	27.85	27.80	-40	200	-20.00%	大賣/
2022/08/12	1	27.10	1	26.90	26.90	0	191	0.00%
2022/08/11	1	26.75	1	26.40	26.40	0	191	0.00%
2022/08/08	1	25.40	1	25.25	25.45	0	192	0.00%
2022/08/05	200	25.72	200	25.78	25.60	0	194	0.00%	大買/大賣/
2022/07/29	0	0.00	1	25.95	25.95	-1	195	-0.51%
2022/07/27	32	25.94	23	26.08	25.65	9	193	4.66%
2022/07/26	0	0.00	9	25.48	25.50	-9	191	-4.70%
2022/07/25	0	0.00	1	26.20	26.15	-1	190	-0.53%
2022/07/22	3	26.17	3	26.15	26.70	0	190	0.00%
2022/07/21	15	26.72	5	26.62	26.25	10	189	5.29%
2022/07/20	114	26.37	111	26.35	26.30	3	189	1.58%	大買/大賣/
2022/07/19	1	25.00	14	24.89	25.25	-13	187	-6.92%
2022/07/14	0	0.00	3	23.10	23.30	-3	181	-1.65%
2022/07/11	0	0.00	0.2	22.25	22.25	-0.2	180	-0.11%
2022/07/08	1	23.00	0	0.00	22.75	1	181	0.55%
2022/07/01	1	24.95	5	23.90	23.90	-4	183	-2.18%
2022/06/28	19	30.30	2	29.70	28.90	17	182	9.30%
2022/06/27	15	29.46	18	28.43	29.85	-3	178	-1.68%
2022/06/23	17	27.59	1	27.50	27.10	16	177	9.03%
2022/06/22	25	27.26	48	27.39	27.15	-23	176	-13.04%
2022/06/21	13	28.19	1	28.20	28.30	12	173	6.93%
2022/06/20	31	27.85	43	27.93	28.00	-12	174	-6.90%
2022/06/16	3	29.00	3	29.05	28.80	0	172	0.00%
2022/06/15	1	30.00	0	0.00	29.20	1	171	0.58%
2022/06/14	0	0.00	6	28.23	28.20	-6	170	-3.52%
2022/06/13	0	30.60	0	0.00	29.05	0	169	0.00%
2022/06/09	0	0.00	1	31.00	30.85	-1	170	-0.59%
2022/06/06	14	30.90	2	31.05	31.50	12	163	7.36%
2022/05/30	0	27.00	0	0.00	26.60	0	138	0.00%
2022/05/27	0	0.00	0.1	26.20	26.35	-0.1	137	-0.06%
2022/05/26	0	0.00	0	26.40	26.40	0	138	0.00%
2022/05/25	1	26.25	1.1	26.39	26.40	-0.1	139	-0.08%
2022/05/18	0	0.00	11	27.13	27.30	-11	152	-7.21%
2022/05/17	0	0.00	5	26.24	26.30	-5	152	-3.29%
2022/05/16	0	0.00	3	25.98	25.80	-3	151	-1.99%
2022/05/13	0	0.00	13	26.00	25.95	-13	150	-8.64%
2022/05/03	0	0.00	0	30.32	30.35	0	149	0.00%
2022/04/29	0	29.95	0	30.03	30.30	0	150	0.00%
2022/04/28	0	0.00	0.2	29.40	29.40	-0.2	151	-0.12%
2022/04/27	0	0.00	1	29.40	29.30	-1	151	-0.66%
2022/04/25	0	32.25	0	0.00	30.25	0	148	0.00%
2022/04/21	0	0.00	5	32.80	33.00	-5	150	-3.33%
2022/04/18	1	33.90	0	0.00	32.50	1	160	0.63%
2022/04/14	0	0.00	0	35.00	34.90	0	164	0.00%
2022/04/13	0	35.45	0	35.20	35.30	0	168	0.00%
2022/04/12	1	35.25	0	0.00	35.10	1	184	0.54%
2022/04/11	0	37.35	0	0.00	36.05	0	186	0.00%
2022/04/08	0	37.30	1	37.35	37.35	-1	190	-0.52%
2022/04/07	0	36.60	0.2	37.20	36.95	-0.2	193	-0.10%
2022/04/06	0	36.50	0	0.00	36.65	0	196	0.00%
2022/04/01	1	37.10	2	36.48	36.50	-1	221	-0.45%
2022/03/28	0.2	35.00	0	0.00	35.05	0.2	270	0.07%
2022/03/22	1	36.30	5	36.41	36.95	-4	296	-1.35%
2022/03/21	0	0.00	1	36.35	36.60	-1	303	-0.33%
2022/03/17	0	34.90	0	0.00	34.70	0	303	0.00%
2022/03/16	0	0.00	2	34.65	34.25	-2	302	-0.66%
2022/03/14	0	36.50	0	0.00	36.10	0	303	0.00%
2022/03/11	0	37.55	4	36.68	36.70	-4	302	-1.32%
2022/03/10	0	37.68	0	0.00	37.55	0	300	0.00%
2022/03/09	0	37.00	0	0.00	37.15	0	300	0.00%
2022/03/08	0	37.40	0	37.18	36.55	0	302	0.00%
2022/03/07	0	38.50	0	38.50	37.25	0	301	0.00%
2022/03/02	0	0.00	1	38.70	38.80	-1	302	-0.33%
2022/03/01	0	39.25	5	39.00	38.90	-5	304	-1.64%
2022/02/25	0	40.90	8	38.90	38.80	-8	309	-2.59%
2022/02/24	0	39.50	0	0.00	38.70	0	312	0.00%
2022/02/23	0	40.15	0	0.00	40.05	0	314	0.00%
2022/02/22	0	40.73	0	0.00	40.15	0	317	0.00%
2022/02/21	1	41.15	1	41.30	41.20	0	321	0.00%
2022/02/18	0	39.80	0	0.00	40.25	0	319	0.00%
2022/02/17	0	39.80	0.3	39.30	39.25	-0.3	321	-0.09%
2022/02/16	0	39.48	0	0.00	39.55	0	323	0.00%
2022/02/15	0	40.20	21	39.28	39.20	-21	329	-6.37%
2022/02/14	0	39.65	0	0.00	39.80	0	331	0.00%
2022/02/11	0	40.20	0	0.00	39.75	0	334	0.00%
2022/02/10	0	40.00	0	40.00	39.95	0	336	0.00%
2022/02/09	0	40.20	0	0.00	40.00	0	337	0.00%
2022/02/08	0	39.93	0	0.00	40.00	0	339	0.00%
2022/02/07	1	39.45	1	39.60	39.50	0	339	0.00%
2022/01/14	0	0.00	3	39.07	39.00	-3	356	-0.84%
2022/01/12	0	40.75	0	0.00	40.90	0	351	0.01%
2022/01/11	1	40.70	0	0.00	40.55	1	356	0.28%
2022/01/10	2	41.78	0	0.00	41.80	2	350	0.57%
2022/01/04	0	0.00	0	42.50	42.90	0	334	0.00%
2022/01/03	3	42.68	0	0.00	42.50	3	332	0.90%
2021/12/29	0	0.00	0.2	43.45	43.70	-0.2	328	-0.06%
2021/12/28	3	44.03	3	44.90	44.20	0	328	0.00%
2021/12/27	10	43.67	4	44.26	44.70	6	309	1.94%
2021/12/24	3	42.18	2	42.70	42.70	1	280	0.36%
2021/12/21	0.2	39.90	0	0.00	39.90	0.2	272	0.07%
2021/12/16	5	42.00	0	0.00	42.00	5	271	1.84%
2021/12/15	0	0.00	15	40.20	40.65	-15	266	-5.63%
2021/12/13	0.7	39.33	0	0.00	39.10	0.7	281	0.24%
2021/12/07	0	0.00	3	39.10	39.20	-3	289	-1.04%
2021/12/06	0.2	38.90	3	38.80	38.85	-2.8	291	-0.95%
2021/11/24	1	40.95	1	40.55	40.60	0	304	0.00%
2021/11/23	4	39.84	0	0.00	39.80	4	301	1.33%
2021/11/19	2.1	38.21	0	0.00	38.15	2.1	304	0.69%
2021/11/18	2	38.90	0.4	39.05	38.70	1.6	302	0.53%
2021/11/15	0	40.20	0	0.00	39.85	0	296	0.00%
2021/11/12	0	0.00	5	40.27	40.30	-5	304	-1.64%
2021/11/08	2	41.80	0	0.00	41.85	2	312	0.64%
2021/11/05	0	0.00	16.6	41.55	41.45	-16.6	327	-5.06%
2021/11/03	0	41.20	0	0.00	41.25	0	335	0.00%
2021/11/02	0	42.55	0	0.00	41.10	0	333	0.00%
2021/11/01	4.1	41.65	3	41.88	42.40	1.1	329	0.35%
2021/10/29	0	0.00	0.6	40.20	40.35	-0.6	324	-0.18%
2021/10/28	3	40.50	0	0.00	40.35	3	325	0.92%
2021/10/07	1	40.00	0	0.00	39.90	1	372	0.27%
2021/10/06	2	39.60	0	0.00	39.00	2	436	0.46%
2021/10/05	2	37.80	0	0.00	40.20	2	441	0.45%
2021/10/01	1	40.00	0	0.00	39.45	1	436	0.23%
2021/09/30	2	42.45	0	42.40	42.25	2	438	0.46%
2021/09/29	0	0.00	1	44.00	42.55	-1	441	-0.23%
2021/09/28	0	44.70	0	0.00	44.35	0	441	0.00%
2021/09/23	10	45.03	0	0.00	45.05	10	451	2.22%
2021/09/22	2	44.78	7	45.00	44.75	-5	455	-1.10%
2021/09/17	6	55.53	0	0.00	55.60	6	445	1.35%
2021/09/15	2	54.10	1	54.00	54.70	1	441	0.23%
2021/09/14	0	0.00	4	54.85	54.50	-4	445	-0.90%
2021/09/13	0	0.00	6	54.33	54.80	-6	452	-1.33%
2021/09/10	0.1	54.90	0	0.00	54.50	0.1	457	0.01%
2021/08/25	3	52.50	0	0.00	52.80	3	525	0.57%
2021/08/20	1	49.35	0	0.00	49.20	1	545	0.18%
2021/08/13	0	0.00	1	51.00	50.50	-1	577	-0.17%
2021/08/12	20	52.42	0	0.00	52.20	20	594	3.36%
2021/08/11	2	53.60	0	53.00	51.50	2	616	0.32%
2021/08/06	0	0.00	1	58.50	58.20	-1	659	-0.15%
2021/07/30	1	57.20	0	0.00	56.90	1	783	0.13%
2021/07/28	0.2	57.50	1	57.30	57.90	-0.9	837	-0.10%
2021/07/27	0	0.00	1	59.70	59.30	-1	856	-0.12%
2021/07/23	1	58.80	0	0.00	59.00	1	875	0.11%
2021/07/22	0.5	59.00	0	0.00	58.80	0.5	881	0.06%
2021/07/21	1.4	58.89	3	59.07	58.50	-1.6	887	-0.18%
2021/07/20	1	59.70	0	0.00	59.60	1	889	0.11%
2021/07/14	0.1	60.40	3	60.20	60.30	-2.9	941	-0.31%
2021/07/13	11	60.65	3	60.83	60.50	8	968	0.83%
2021/07/12	0	0.00	1	66.50	67.00	-1	922	-0.11%
2021/07/07	2	66.80	0	0.00	66.30	2	1,080	0.19%
2021/07/05	4	67.70	0	68.00	67.60	4	1,188	0.34%
2021/07/02	0	0.00	3	67.27	66.80	-3	1,285	-0.23%
2021/06/29	3	68.50	0	68.10	67.90	3	1,410	0.21%
2021/06/28	8	67.63	0	0.00	68.10	8	1,455	0.55%
2021/06/25	10	67.60	3	67.80	66.90	7	1,485	0.47%
2021/06/24	20	67.10	1	67.50	66.80	19	1,524	1.25%
2021/06/23	2	67.00	0	0.00	66.60	2	1,624	0.12%
2021/06/22	0	0.00	0.2	66.40	66.00	-0.2	1,641	-0.01%
2021/06/21	4	66.83	0	0.00	66.60	4	1,647	0.24%
2021/06/16	3	68.20	0	0.00	67.90	3	1,730	0.17%
2021/06/15	1	68.40	0	67.90	68.00	1	1,760	0.06%
2021/06/11	9	68.79	1	70.40	68.40	8	1,819	0.44%
2021/06/10	12	71.97	0	0.00	71.70	12	1,836	0.65%
2021/06/07	0	0.00	1	70.60	70.60	-1	1,995	-0.05%
2021/06/03	1	71.90	0	0.00	71.80	1	2,083	0.05%
2021/06/02	20	71.90	0	0.00	72.10	20	2,154	0.93%
2021/06/01	20	72.15	4	71.87	72.30	16	2,197	0.73%
2021/05/27	0	0.00	1	71.00	70.70	-1	2,648	-0.04%
2021/05/26	16	71.00	0	0.00	70.80	16	2,855	0.56%
2021/05/25	46	70.79	0	0.00	70.80	46	3,128	1.47%
2021/05/24	0	68.50	0	0.00	69.70	0	3,431	0.00%
2021/05/20	2	66.85	3	68.10	66.70	-1	3,896	-0.03%
2021/05/19	3	67.50	1	66.40	67.70	2	3,941	0.05%
2021/05/18	3	61.83	7	62.63	64.20	-4	4,009	-0.10%
2021/05/17	5	60.30	2	60.20	58.40	3	4,021	0.07%
2021/05/14	1	64.50	0	0.00	64.50	1	4,047	0.02%
2021/05/13	0	0.00	1	63.20	65.70	-1	4,083	-0.02%
2021/05/12	1	70.00	12	67.85	65.20	-11	4,147	-0.27%
2021/05/11	2	71.55	0	71.10	70.40	2	4,158	0.05%
2021/05/10	2	74.50	3	74.90	75.10	-1	4,153	-0.02%
2021/05/07	1	73.30	3	75.47	75.90	-2	4,145	-0.05%
2021/05/06	5	72.42	1	72.40	72.90	4	4,123	0.10%
2021/05/05	4	73.40	0	0.00	71.70	4	4,110	0.10%
2021/05/04	4	68.10	0	0.00	68.00	4	4,078	0.10%
2021/05/03	7	73.51	22	73.75	71.00	-15	4,070	-0.37%
2021/04/29	0	0.00	1	74.80	74.70	-1	4,059	-0.02%
2021/04/28	1	75.00	5	75.40	75.10	-4	4,062	-0.10%
2021/04/27	1	75.80	0	0.00	76.00	1	4,081	0.02%
2021/04/23	2	74.10	0	0.00	75.00	2	4,103	0.05%
2021/04/22	8	75.43	0	0.00	74.20	8	4,128	0.19%
2021/04/21	1	77.40	5	77.00	76.60	-4	4,119	-0.10%
2021/04/20	0	0.00	1	77.00	77.00	-1	4,125	-0.02%
2021/04/19	9	76.89	4	77.10	76.60	5	4,132	0.12%
2021/04/16	1	78.20	0	78.70	78.10	1	4,107	0.02%
2021/04/15	0	0.00	1	78.30	78.60	-1	4,096	-0.02%
2021/04/14	13	77.88	4	77.95	77.40	9	4,085	0.22%
2021/04/13	13	78.03	40	77.41	76.10	-27	4,044	-0.67%
2021/04/12	10	81.52	5	80.96	80.50	5	3,986	0.13%
2021/04/09	9	81.57	7	81.77	81.50	2	3,960	0.05%
2021/04/08	27	79.94	10	80.57	82.90	17	3,886	0.44%
2021/04/07	0	0.00	1	79.30	79.20	-1	3,793	-0.03%
2021/04/06	9	78.64	1	78.50	79.20	8	3,777	0.21%
2021/04/01	25	80.28	2	80.45	79.00	23	3,740	0.61%
2021/03/31	4	78.85	5	79.42	79.80	-1	3,709	-0.03%
2021/03/30	6	78.63	1	79.00	78.50	5	3,683	0.14%
2021/03/29	1	79.50	1	80.00	79.30	0	3,661	0.00%
2021/03/26	6	79.32	9	78.29	79.10	-3	3,640	-0.08%
2021/03/25	2	75.95	1	76.60	75.90	1	3,592	0.03%
2021/03/24	7	75.46	0	0.00	75.60	7	3,591	0.19%
2021/03/23	0	0.00	62	75.52	75.10	-62	3,587	-1.73%
2021/03/22	0	77.00	2	76.95	76.20	-2	3,569	-0.06%
2021/03/19	5	78.38	8	78.20	78.00	-3	3,543	-0.08%
2021/03/18	2	78.75	1	78.70	78.90	1	3,524	0.03%
2021/03/17	3	79.50	16	79.27	78.10	-13	3,510	-0.37%
2021/03/16	1	78.10	2	77.80	77.70	-1	3,461	-0.03%
2021/03/15	19	77.76	6	77.83	78.30	13	3,422	0.38%
2021/03/12	16	75.86	6	75.87	76.30	10	3,387	0.30%
2021/03/11	20	76.32	8	75.21	76.80	12	3,371	0.36%
2021/03/10	2	73.15	1	72.80	72.80	1	3,312	0.03%
2021/03/09	7	73.93	10	74.61	73.60	-3	3,295	-0.09%
2021/03/08	26	74.89	14	75.61	73.30	12	3,268	0.37%
2021/03/05	6	78.05	0	78.00	76.00	6	3,222	0.19%
2021/03/04	5	78.88	33	78.75	77.90	-28	3,192	-0.88%
2021/03/03	27	78.21	58	80.25	78.00	-31	3,134	-0.99%
2021/03/02	53	82.64	57	81.78	81.00	-4	2,954	-0.14%
2021/02/26	55	82.63	22	83.81	84.00	33	2,840	1.16%
2021/02/25	88	82.59	92.2	82.88	80.50	-4.2	2,799	-0.15%
2021/02/24	48	82.00	55	81.13	81.90	-7	2,573	-0.27%
2021/02/23	60	77.58	55.2	79.42	79.00	4.8	2,292	0.21%
2021/02/22	43	74.15	27	74.07	75.30	16	2,030	0.79%
2021/02/19	6	67.92	4	68.03	68.50	2	1,867	0.11%
2021/02/18	16	67.29	3	67.23	66.50	13	1,846	0.70%
2021/02/17	15	66.01	1	65.90	66.50	14	1,793	0.78%
2021/02/05	18	65.85	2	65.85	64.80	16	1,811	0.88%
2021/02/04	3	64.70	8	64.81	64.80	-5	1,925	-0.26%
2021/02/03	5	64.00	5	63.60	64.30	0	1,898	0.00%
2021/02/02	1	61.60	5.1	61.06	61.90	-4.1	1,860	-0.22%
2021/02/01	4	56.85	1	57.90	56.30	3	1,843	0.16%
2021/01/26	0	0.00	1	61.40	61.00	-1	1,879	-0.05%
2021/01/25	0	0.00	2	61.10	61.90	-2	1,886	-0.11%
2021/01/22	2	60.20	1	60.30	60.20	1	1,892	0.05%
2021/01/20	7	61.03	4	60.63	60.20	3	1,923	0.16%
2021/01/19	2	63.60	11	63.64	63.20	-9	1,924	-0.47%
2021/01/18	6	64.45	4	64.45	65.10	2	1,920	0.10%
2021/01/15	1	65.50	2	65.15	64.00	-1	1,930	-0.05%
2021/01/14	3.4	63.97	3	63.93	63.50	0.4	1,930	0.02%
2021/01/13	5	61.94	2	62.65	63.00	3	1,943	0.15%
2021/01/11	1	63.00	0	0.00	63.40	1	2,021	0.05%
2021/01/08	0	0.00	1	63.30	62.20	-1	2,075	-0.05%
2021/01/06	1	63.30	1	63.00	63.40	0	2,420	0.00%
2021/01/05	0	0.00	1	64.30	64.50	-1	2,459	-0.04%
2021/01/04	1	61.60	1	62.70	62.30	0	2,473	0.00%
2020/12/31	1	62.29	0	62.00	61.30	1	2,514	0.04%
2020/12/28	1	62.50	0	0.00	62.40	1	2,733	0.04%
2020/12/25	2	63.35	10	62.00	63.10	-8	2,785	-0.29%
2020/12/24	10	61.00	1	62.00	62.50	9	2,813	0.32%
2020/12/23	0	59.80	0	0.00	59.60	0	2,884	0.00%
2020/12/22	2	60.21	1	60.80	59.20	1	2,957	0.03%
2020/12/21	10	59.91	245	59.81	59.80	-235	3,079	-7.63%	大賣/鉅額交易
2020/12/18	2	65.20	0	0.00	63.50	2	3,082	0.06%
2020/12/16	0	0.00	1	66.00	65.70	-1	3,215	-0.03%
2020/12/15	6	65.58	4	66.08	65.30	2	3,315	0.06%
2020/12/14	3	66.67	10	67.22	67.40	-7	3,365	-0.21%
2020/12/10	3	66.67	0	0.00	66.90	3	3,735	0.08%
2020/12/09	9	67.96	9	67.88	67.80	0	3,874	0.00%
2020/12/08	3	67.70	1	68.00	68.00	2	4,012	0.05%
2020/12/07	1	67.30	5	67.06	67.00	-4	4,135	-0.10%
2020/12/04	1	68.00	0	68.70	68.50	1	4,227	0.02%
2020/12/03	1	69.40	0	0.00	67.70	1	4,407	0.02%
2020/12/02	1	68.10	0	0.00	67.90	1	4,527	0.02%
2020/12/01	1	68.70	0	0.00	68.70	1	4,590	0.02%
2020/11/30	1	71.00	37	70.69	69.60	-36	4,681	-0.77%
2020/11/27	5	70.60	1	70.90	71.00	4	4,825	0.08%
2020/11/26	5	70.72	5	71.30	71.50	0	4,969	0.00%
2020/11/25	1	72.10	3	71.40	71.10	-2	5,156	-0.04%
2020/11/24	19	73.93	18	73.54	73.20	1	5,206	0.02%
2020/11/23	6	71.30	17	71.02	70.90	-11	5,312	-0.21%
2020/11/20	0	0.00	1	69.54	70.00	-1	5,590	-0.02%
2020/11/19	8	69.21	7	68.99	68.90	1	5,936	0.02%
2020/11/18	2	68.40	5	68.50	68.70	-3	6,386	-0.05%
2020/11/17	10	67.84	4	67.60	67.50	6	6,653	0.09%
2020/11/16	1	71.00	1	71.00	69.30	0	7,043	0.00%
2020/11/13	1	69.90	4	69.80	70.40	-3	7,535	-0.04%
2020/11/12	18	70.48	9	70.73	69.00	9	7,785	0.12%
2020/11/11	12	66.40	3	66.20	66.10	9	7,722	0.12%
2020/11/10	0	0.00	13	67.27	67.20	-13	7,811	-0.17%
2020/11/09	0	0.00	1	70.00	70.60	-1	7,951	-0.01%
2020/11/06	1	68.50	0	0.00	68.70	1	8,034	0.01%
2020/11/05	1	68.20	1	68.20	68.10	0	8,123	0.00%
2020/11/02	1	64.70	2	65.00	64.60	-1	8,676	-0.01%
2020/10/30	3	66.90	16	65.31	65.20	-13	8,871	-0.15%
2020/10/29	0	0.00	2	65.55	67.80	-2	8,987	-0.02%
2020/10/27	15	68.10	1	68.30	68.00	14	9,062	0.15%
2020/10/26	4	69.98	0	0.00	68.80	4	9,098	0.04%
2020/10/23	0	0.00	1	69.70	69.80	-1	9,188	-0.01%
2020/10/22	0	0.00	1	70.10	68.60	-1	9,238	-0.01%
2020/10/21	6	69.75	2	70.20	69.70	4	9,300	0.04%
2020/10/20	3	70.83	2	70.55	70.60	1	9,362	0.01%
2020/10/19	7	71.23	10	70.63	70.70	-3	9,413	-0.03%
2020/10/16	7	73.73	6	72.82	72.00	1	9,455	0.01%
2020/10/15	14	77.23	24	77.61	74.30	-10	9,824	-0.10%
2020/10/14	4	75.65	12	75.96	76.70	-8	10,015	-0.08%
2020/10/13	5	70.90	2	71.60	71.80	3	10,142	0.03%
2020/10/12	1	71.00	6	71.72	70.80	-5	10,283	-0.05%
2020/10/08	6	72.65	8	72.50	72.50	-2	10,584	-0.02%
2020/10/07	10	72.88	9	72.67	72.80	1	10,763	0.01%
2020/10/06	22	72.84	5	72.92	72.80	17	10,847	0.16%
2020/10/05	15	73.15	6	73.15	73.10	9	10,807	0.08%
2020/09/30	4	70.70	10	71.49	72.30	-6	10,736	-0.06%
2020/09/29	2	71.15	1	70.70	70.90	1	10,703	0.01%
2020/09/28	17	71.05	4	71.25	71.00	13	10,767	0.12%
2020/09/25	6	67.23	7	66.10	66.70	-1	10,860	-0.01%
2020/09/24	8	71.94	4	70.70	69.50	4	10,936	0.04%
2020/09/23	3	70.57	23	70.99	70.50	-20	10,934	-0.18%
2020/09/22	2	69.75	15	70.00	71.10	-13	10,928	-0.12%
2020/09/21	0	0.00	8	71.69	70.70	-8	10,895	-0.07%
2020/09/18	11	72.21	5	72.12	72.90	6	10,873	0.06%
2020/09/17	4	71.28	2	71.55	70.80	2	10,811	0.02%
2020/09/16	4	71.93	5	71.08	71.30	-1	10,866	-0.01%
2020/09/15	37	70.55	21	71.58	71.30	16	10,937	0.15%
2020/09/14	39	68.58	4	66.80	69.60	35	10,773	0.32%
2020/09/11	5	64.72	28	64.63	63.30	-23	10,731	-0.21%
2020/09/10	23	68.54	35	67.79	69.00	-12	10,661	-0.11%
2020/09/09	10	70.21	10	69.32	72.30	0	10,650	0.00%
2020/09/08	5	72.04	4	72.73	70.30	1	10,730	0.01%
2020/09/07	11	77.18	4	78.63	71.90	7	10,751	0.07%
2020/09/04	4	79.45	2	79.10	79.80	2	10,764	0.02%
2020/09/03	9	83.31	7	82.31	82.00	2	10,793	0.02%
2020/09/02	8	82.88	6	83.75	82.00	2	10,715	0.02%
2020/09/01	5	81.18	7	80.80	80.10	-2	10,636	-0.02%
2020/08/31	19	84.79	20	84.12	82.70	-1	10,516	-0.01%
2020/08/28	25	87.20	28	87.29	87.20	-3	10,330	-0.03%
2020/08/27	31	87.72	30	87.91	87.20	1	10,220	0.01%
2020/08/26	22	86.15	32	86.53	86.50	-10	9,949	-0.10%
2020/08/25	41	86.13	35	85.07	83.30	6	9,636	0.06%
2020/08/24	85	83.87	43	85.23	85.00	42	9,254	0.45%
2020/08/21	47	78.79	105	77.42	80.00	-58	8,770	-0.66%	大賣/
2020/08/20	211	73.59	198	75.22	72.80	13	8,513	0.15%	大買/大賣/
2020/08/19	130	78.63	115	78.14	75.40	15	8,082	0.19%	大買/大賣/
2020/08/18	80	73.02	50	71.27	75.40	30	7,552	0.40%
2020/08/17	12	68.80	64	68.56	68.60	-52	7,255	-0.72%
2020/08/14	13	66.82	30	66.97	67.00	-17	7,151	-0.24%
2020/08/13	56	71.62	57	70.94	68.40	-1	7,037	-0.01%
2020/08/12	41	68.36	32	67.29	70.00	9	6,849	0.13%
2020/08/11	40	67.99	65	67.47	67.50	-25	6,738	-0.37%
2020/08/10	65	66.99	82	66.73	66.90	-17	6,626	-0.26%
2020/08/07	38	70.53	63	70.80	70.10	-25	6,494	-0.38%
2020/08/06	57	68.72	46	68.61	68.00	11	6,281	0.18%
2020/08/05	70	67.92	97	67.23	66.00	-27	6,025	-0.45%
2020/08/04	52	68.06	48	68.21	71.30	4	5,813	0.07%
2020/08/03	28	63.99	9	64.33	64.90	19	5,675	0.33%
2020/07/31	18	62.63	5	62.66	63.20	13	5,613	0.23%
2020/07/30	15	61.20	8	60.65	61.50	7	5,552	0.13%
2020/07/29	41	60.12	24	60.03	59.90	17	5,488	0.31%
2020/07/28	11	59.61	23	57.56	56.00	-12	5,380	-0.22%
2020/07/27	29	61.66	13	61.82	60.50	16	5,309	0.30%
2020/07/24	41	65.43	15	65.47	64.70	26	5,209	0.50%
2020/07/23	18	63.26	20	63.44	64.40	-2	5,116	-0.04%
2020/07/22	57	62.28	30	61.98	62.70	27	5,030	0.54%
2020/07/21	43	62.33	108	61.65	63.60	-65	4,909	-1.32%	大賣/
2020/07/20	93	56.25	72	55.78	57.90	21	4,475	0.47%
2020/07/17	54	56.77	20	56.57	57.30	34	4,095	0.83%
2020/07/16	6	51.80	13	51.48	52.10	-7	3,794	-0.18%
2020/07/15	58	46.90	54	46.88	47.40	4	3,590	0.11%
2020/07/14	53	44.80	88	44.33	43.10	-35	3,247	-1.08%
2020/07/13	4	42.85	66	42.64	44.00	-62	3,011	-2.06%
2020/07/10	16	39.92	10	39.73	40.00	6	2,895	0.21%
2020/07/09	40	40.37	5	39.89	40.25	35	2,853	1.23%
2020/07/08	2	41.88	1	41.30	41.35	1	2,794	0.04%
2020/07/07	39	41.07	38	42.35	41.00	1	2,760	0.04%
2020/07/06	97	46.57	4	44.19	43.40	93	2,638	3.52%
2020/07/03	64	44.02	38.3	43.72	44.90	25.7	2,451	1.05%
2020/07/02	2	41.73	63	41.95	41.60	-61	2,291	-2.66%
2020/07/01	0	0.00	18	39.40	39.55	-18	2,145	-0.84%
2020/06/30	23	38.94	19	39.36	38.00	4	2,089	0.19%
2020/06/29	69	39.07	56	39.16	38.90	13	2,027	0.64%
2020/06/24	8	38.99	8	38.82	38.95	0	1,985	0.00%
2020/06/23	9	39.28	3	39.43	38.60	6	1,940	0.31%
2020/06/22	57	40.42	16	40.57	41.00	41	1,820	2.25%
2020/06/19	14	36.19	12	35.84	37.30	2	1,628	0.12%
2020/06/18	11	37.31	22	37.14	36.15	-11	1,508	-0.73%
2020/06/17	14	36.73	6	36.68	36.25	8	1,393	0.57%
2020/06/16	2	36.73	30	36.76	36.90	-28	1,316	-2.13%
2020/06/15	50	36.30	68	36.79	37.25	-18	1,193	-1.51%
2020/06/12	59	33.37	69	34.00	35.40	-10	995	-1.00%
2020/06/11	7	33.21	8	32.56	32.50	-1	781	-0.13%
2020/06/10	14	30.72	41	31.05	31.35	-27	625	-4.32%
2020/06/09	3	29.50	0	0.00	29.35	3	522	0.57%
2020/06/08	20	28.59	10	28.76	28.80	10	484	2.07%
2020/06/05	9	27.36	0	0.00	27.90	9	394	2.28%
2020/06/04	5	25.97	0	0.00	26.50	5	353	1.42%
2020/06/03	11	24.87	0	0.00	25.30	11	327	3.36%
2020/06/02	6	24.38	0	0.00	24.20	6	304	1.97%
2020/06/01	18	24.01	0	0.00	23.85	18	293	6.13%
2020/05/26	0	0.00	2	21.25	21.20	-2	231	-0.86%
2020/05/22	0	0.00	2	21.35	21.15	-2	232	-0.86%
2020/05/18	0	0.00	2	20.80	20.70	-2	229	-0.87%
2020/05/11	0	0.00	2	20.65	20.90	-2	261	-0.77%
2020/05/07	0	0.00	0	21.00	21.00	0	265	-0.01%
2020/05/05	0	0.00	0	20.50	20.50	0	262	0.00%
2020/05/04	0	0.00	0	20.60	20.60	0	261	0.00%
2020/04/21	0	20.70	0	0.00	18.55	0	253	0.00%
2020/04/15	0	0.00	1	19.00	19.25	-1	251	-0.40%
2020/04/13	0	0.00	1	18.90	18.75	-1	252	-0.40%
2020/04/09	1	18.90	0	21.00	19.20	1	254	0.39%
2020/04/08	0	20.90	0	20.90	19.15	0	254	0.00%
2020/04/06	0	19.35	0	0.00	19.20	0	251	0.00%
2020/03/31	0	18.60	0	0.00	18.70	0	258	0.00%
2020/03/25	3	16.87	0	0.00	16.80	3	247	1.21%
2020/03/18	1	17.70	6	17.35	17.20	-5	256	-1.95%
2020/03/16	30	19.80	0	19.50	19.50	30	250	11.97%
2020/03/11	0	24.25	0	0.00	24.05	0	229	0.00%
2020/03/09	0	24.50	0	0.00	24.60	0	228	0.00%
2020/03/06	0	25.10	0	0.00	24.90	0	230	0.00%
2020/03/05	0	25.00	0	0.00	25.00	0	234	0.00%
2020/03/04	0	24.80	0	0.00	24.80	0	235	0.00%
2020/03/03	0	24.75	0	0.00	24.85	0	236	0.00%
2020/03/02	0	24.15	0	0.00	24.10	0	236	0.00%
2020/02/27	0	24.65	0	0.00	24.65	0	235	0.01%
2020/02/26	0	24.70	0	0.00	24.60	0	233	0.00%
2020/02/25	0	25.25	0	0.00	25.25	0	230	0.00%
2020/02/24	0	25.20	0	0.00	25.40	0	231	0.00%
2020/02/21	4	25.43	0	0.00	25.45	4	229	1.74%
2020/02/20	0	25.50	0	0.00	25.50	0	227	0.00%
2020/02/19	1	25.55	0	0.00	25.45	1	226	0.44%
2020/02/18	2	25.53	1	25.70	25.50	1	226	0.44%
2020/02/17	4	25.47	4	25.61	25.50	0	225	0.00%
2020/02/14	0	25.80	0	0.00	25.60	0	221	0.00%
2020/02/12	0	25.00	0	0.00	24.90	0	208	0.00%
2020/02/11	0	0.00	18	23.87	23.85	-18	214	-8.40%
2020/02/10	19	24.10	1	23.95	24.00	18	218	8.25%
2020/02/03	0	0.00	5	22.20	22.40	-5	221	-2.25%
2020/01/30	0	0.00	2	23.35	23.40	-2	219	-0.91%
2020/01/15	0	25.00	0	0.00	24.80	0	217	0.00%
2019/12/26	2	25.30	2	25.55	25.60	0	250	0.00%
2019/12/19	0	0.00	4	24.70	24.70	-4	260	-1.54%
2019/12/17	3	24.23	0	0.00	24.30	3	261	1.15%
2019/12/16	3	24.05	3	24.22	24.15	0	262	0.00%
2019/12/13	12	24.05	16	24.29	24.15	-4	261	-1.53%
2019/12/09	0	25.30	0	0.00	25.30	0	249	0.00%
2019/12/05	2	25.10	2	25.20	25.10	0	251	0.00%
2019/12/03	0	0.00	7	24.83	24.60	-7	260	-2.68%
2019/12/02	2	25.05	2	25.00	25.00	0	269	0.00%
2019/11/26	1	26.25	1	26.20	26.05	0	273	0.00%
2019/11/21	1	25.60	1	25.65	25.80	0	288	0.00%
2019/11/13	0	0.00	1	26.05	26.20	-1	330	-0.30%
2019/11/12	4	26.14	2	26.25	26.15	2	333	0.60%
2019/11/08	6	27.38	3	26.95	26.90	3	343	0.87%
2019/10/18	3	26.73	2	26.75	27.05	1	576	0.17%
2019/10/14	1	26.95	1	27.10	26.95	0	561	0.00%
2019/10/09	2	27.05	2	26.90	26.90	0	563	0.00%
2019/10/02	0	0.00	0	27.60	27.60	0	571	0.00%
2019/09/27	3	27.55	3	27.45	27.45	0	574	0.00%
2019/09/26	0	0.00	0	27.90	28.05	0	579	0.00%
2019/09/25	3	28.03	0	0.00	28.05	3	583	0.51%
2019/09/24	8	28.48	7	28.45	28.40	1	587	0.17%
2019/09/23	2	27.80	20	27.83	27.90	-18	578	-3.11%
2019/09/19	1	27.90	0	0.00	27.75	1	591	0.17%
2019/09/18	4	27.98	2	28.13	28.05	2	593	0.34%
2019/09/06	2	29.05	2	29.00	29.15	0	599	0.00%
2019/09/02	0	0.00	3	29.10	29.05	-3	581	-0.52%
2019/08/28	0	0.00	1	29.00	28.65	-1	573	-0.17%
2019/08/27	2	28.95	2	29.35	29.10	0	570	0.00%
2019/08/26	5	28.99	7	29.14	29.10	-2	567	-0.35%
2019/08/23	6	29.73	3	29.93	29.70	3	564	0.53%
2019/08/22	0	0.00	1	28.60	28.40	-1	551	-0.18%
2019/08/21	1	28.25	0	0.00	28.25	1	548	0.18%
2019/08/15	5	26.99	5	27.30	27.30	0	541	0.00%
2019/08/14	6	27.95	6	27.70	27.65	0	540	0.00%
2019/08/12	1	28.55	1	28.75	29.20	0	525	0.00%
2019/08/06	1	27.30	1	27.55	27.90	0	521	0.00%
2019/08/05	2	28.43	4	28.43	28.30	-2	519	-0.39%
2019/07/30	10	29.85	1	30.50	29.65	9	515	1.75%
2019/07/29	0	0.00	37	31.06	30.80	-37	506	-7.31%
2019/07/26	22	31.39	16	31.32	31.50	6	485	1.24%
2019/07/25	0	0.00	5	30.35	30.85	-5	442	-1.13%
2019/07/24	0	0.00	2	30.08	29.80	-2	418	-0.48%
2019/07/23	3	30.03	0	0.00	29.50	3	419	0.72%
2019/07/22	13	29.75	3	29.63	29.95	10	399	2.51%
2019/07/19	0	28.55	1	28.65	28.65	-1	362	-0.28%
2019/07/18	1	28.40	1	28.50	28.30	0	367	0.00%
2019/07/17	1	28.15	0	0.00	28.30	1	378	0.26%
2019/07/15	2	28.33	7	28.53	28.60	-5	420	-1.19%
2019/07/12	2	28.13	5	28.23	28.25	-3	484	-0.62%
2019/07/11	23	28.27	14	28.38	28.10	9	568	1.58%
2019/07/10	3	27.48	0	0.00	27.60	3	577	0.52%
2019/07/08	3	27.55	0	0.00	27.50	3	638	0.47%
2019/07/05	2	27.65	2	27.85	27.85	0	690	0.00%
2019/07/04	2	27.73	2	27.65	27.65	0	695	0.00%
2019/07/03	5	28.87	5	28.75	28.70	0	705	0.00%
2019/07/02	7	29.02	1	29.05	29.05	6	749	0.80%
2019/07/01	0	0.00	1	28.90	28.95	-1	819	-0.12%
2019/06/28	1	28.45	1	28.40	28.55	0	832	0.00%
2019/06/27	1	28.80	5	28.65	28.60	-4	849	-0.47%
2019/06/25	2	28.25	0	0.00	27.90	2	888	0.23%
2019/06/24	0	0.00	1	28.25	28.20	-1	1,070	-0.09%
2019/06/21	2	28.45	2	28.20	28.10	0	1,198	0.00%
2019/06/20	1	27.90	1	28.20	28.10	0	1,212	0.00%
2019/06/19	4	27.73	4	27.86	27.85	0	1,246	0.00%
2019/06/18	0	0.00	5	27.68	27.40	-5	1,246	-0.40%
2019/06/17	0	0.00	0	27.25	27.40	0	1,255	0.00%
2019/06/14	2	27.38	0	0.00	27.40	2	1,258	0.16%
2019/06/13	0	0.00	0	27.60	27.40	0	1,265	0.00%
2019/06/12	4	27.44	3	27.53	27.55	1	1,270	0.08%
2019/06/11	4	27.45	2	27.35	27.30	2	1,270	0.16%
2019/06/10	0	0.00	6	27.37	27.25	-6	1,272	-0.47%
2019/06/05	6	27.13	7	27.35	26.85	-1	1,277	-0.08%
2019/06/04	1	27.00	0	27.00	26.90	1	1,281	0.08%
2019/06/03	2	27.10	0	0.00	27.00	2	1,289	0.16%
2019/05/31	2	27.48	0	27.60	27.45	2	1,346	0.15%
2019/05/30	0	0.00	0	30.00	27.25	0	1,356	0.00%
2019/05/29	3	27.58	0	27.50	27.40	3	1,357	0.22%
2019/05/27	0	0.00	2	26.80	26.10	-2	1,356	-0.15%
2019/05/24	0	0.00	0	26.50	26.30	0	1,361	0.00%
2019/05/22	0	0.00	0	29.60	26.75	0	1,406	0.00%
2019/05/21	0	0.00	12	26.98	27.00	-12	1,424	-0.84%
2019/05/20	0	0.00	1	26.70	26.55	-1	1,472	-0.07%
2019/05/16	0	0.00	0	27.85	27.60	0	1,564	0.00%
2019/05/15	0	0.00	9	28.00	28.10	-9	1,603	-0.56%
2019/05/14	0	0.00	7	27.25	27.40	-7	1,611	-0.43%
2019/05/10	1	28.50	0	28.25	28.15	1	1,615	0.06%
2019/05/09	5	29.30	0	0.00	28.45	5	1,615	0.31%
2019/05/08	0	0.00	0	29.20	29.00	0	1,615	0.00%
2019/05/03	0	0.00	2	29.90	29.65	-2	1,689	-0.12%
2019/05/02	0	0.00	2	29.40	29.60	-2	1,710	-0.12%
2019/04/30	0	0.00	5	29.40	29.45	-5	1,717	-0.29%
2019/04/29	0	0.00	0	30.35	29.25	0	1,762	0.00%
2019/04/26	0	0.00	0	30.50	30.35	0	1,762	0.00%
2019/04/23	6	32.05	2	31.90	31.80	4	1,755	0.23%
2019/04/22	2	32.60	3	32.83	32.60	-1	1,750	-0.06%
2019/04/19	1	32.80	0	0.00	32.60	1	1,741	0.06%
2019/04/18	36	33.52	36	32.50	32.10	0	1,724	0.00%
2019/04/17	11	32.69	2	32.60	32.60	9	1,669	0.54%
2019/04/16	1	31.70	4	31.80	31.65	-3	1,654	-0.18%
2019/04/15	7	31.73	2	31.53	31.90	5	1,647	0.30%
2019/04/12	1	31.05	0	30.80	30.75	1	1,608	0.06%
2019/04/11	12	31.68	16	31.74	31.50	-4	1,599	-0.25%
2019/04/10	0	30.60	0	0.00	30.80	0	1,582	0.00%
2019/04/09	1	31.45	1	30.95	30.85	0	1,586	0.00%
2019/04/08	12	31.89	13	31.68	31.30	-1	1,581	-0.06%
2019/04/03	33	31.29	28	31.48	31.20	5	1,545	0.32%
2019/04/02	7	30.89	12	30.55	30.55	-5	1,526	-0.33%
2019/04/01	3	31.12	18	31.28	30.85	-15	1,544	-0.97%
2019/03/29	7	31.39	1	31.40	31.40	6	1,552	0.39%
2019/03/28	29	32.05	12	31.80	31.80	17	1,539	1.10%
2019/03/27	46	33.01	31	32.74	32.80	15	1,509	0.99%
2019/03/26	42	31.44	43	32.11	33.05	-1	1,325	-0.08%
2019/03/25	1	29.70	20	29.57	30.05	-19	1,197	-1.59%
2019/03/22	20	30.23	51	29.72	30.35	-31	1,182	-2.62%
2019/03/21	6	29.45	0	0.00	29.25	6	1,151	0.52%
2019/03/20	5	29.47	1	29.45	29.45	4	1,147	0.35%
2019/03/19	3	29.35	1	29.30	29.30	2	1,138	0.18%
2019/03/18	0	29.15	0	0.00	29.30	0	1,137	0.00%
2019/03/14	5	29.30	0	0.00	28.95	5	1,133	0.44%
2019/03/13	2	29.10	2	28.80	29.10	0	1,140	0.00%
2019/03/12	11	28.75	5	29.15	28.80	6	1,140	0.53%
2019/03/11	0	29.00	1	29.10	29.10	-1	1,142	-0.09%
2019/03/08	8	28.74	0	0.00	28.90	8	1,156	0.69%
2019/03/07	12	29.06	2	29.15	28.85	10	1,161	0.86%
2019/03/06	14	29.75	12	29.85	29.60	2	1,192	0.17%
2019/03/05	9	29.20	50	29.30	29.45	-41	1,174	-3.49%
2019/03/04	10	28.95	0	0.00	28.95	10	1,177	0.85%
2019/02/27	0	0.00	1	28.35	28.30	-1	1,174	-0.09%
2019/02/26	0	0.00	6	28.66	28.45	-6	1,167	-0.51%
2019/02/25	0	29.30	1	29.10	29.05	-1	1,159	-0.09%
2019/02/21	7	29.85	2	29.70	29.45	5	1,142	0.44%
2019/02/19	22	29.66	41	29.35	29.25	-19	1,093	-1.74%
2019/02/18	3	28.20	63	28.34	28.45	-60	1,043	-5.75%
2019/02/15	80	28.56	60	29.00	28.40	20	1,021	1.96%
2019/02/14	62	27.66	62	28.01	27.70	0	944	0.00%
2019/02/13	0	0.00	1	27.00	27.25	-1	903	-0.11%
2019/02/12	5	26.65	0	0.00	27.00	5	897	0.56%
2019/01/29	1	26.85	0	0.00	26.80	1	876	0.11%
2019/01/28	4	27.33	4	27.24	27.25	0	872	0.00%
2019/01/25	13	27.38	13	27.45	27.10	0	840	0.00%
2019/01/24	2	27.13	0	0.00	26.90	2	811	0.25%
2019/01/23	61	26.87	6	26.93	27.05	55	800	6.87%
2019/01/22	3	26.47	0	0.00	26.45	3	772	0.39%
2019/01/21	18	27.33	39	27.39	27.10	-21	763	-2.75%
2019/01/18	16	26.72	1	26.75	26.85	15	713	2.10%
2019/01/17	5	26.43	3	26.70	26.55	2	707	0.28%
2019/01/16	1	25.75	0	0.00	25.85	1	681	0.15%
2019/01/10	0	0.00	1	26.70	26.40	-1	663	-0.15%
2019/01/09	2	26.60	1	26.70	26.30	1	656	0.15%
2019/01/08	17	26.90	9	27.19	26.95	8	648	1.23%
2019/01/07	1	26.25	0	0.00	26.30	1	579	0.17%
2019/01/02	11	26.58	11	26.82	26.20	0	574	0.00%
2018/12/28	0	0.00	1	25.55	26.40	-1	541	-0.18%
2018/12/26	0	0.00	10	25.91	25.35	-10	532	-1.88%
2018/12/25	59	27.39	8	27.44	26.35	51	519	9.82%
2018/12/24	12	26.45	11	26.60	27.50	1	465	0.21%
2018/12/22	28	25.77	28	26.02	25.60	0	433	0.00%
2018/12/14	5	25.30	5	25.10	25.10	0	407	0.00%
2018/12/11	1	24.50	0	0.00	24.45	1	405	0.25%
2018/12/07	0	0.00	4	25.05	25.15	-4	419	-0.95%
2018/12/05	0	0.00	1	26.40	26.35	-1	417	-0.24%
2018/12/04	1	26.75	10	26.63	26.60	-9	430	-2.09%
2018/12/03	1	26.90	17	26.95	27.15	-16	443	-3.61%
2018/11/30	0	0.00	1	26.40	26.40	-1	433	-0.23%
2018/11/29	12	26.61	0	0.00	26.20	12	435	2.76%
2018/11/28	15	25.31	0	0.00	27.05	15	402	3.73%
2018/11/27	10	24.50	10	24.70	24.60	0	373	0.00%
2018/11/23	1	23.50	0	0.00	23.50	1	363	0.28%
2018/11/21	0	0.00	2	23.85	23.60	-2	373	-0.54%
2018/10/29	5	22.20	0	0.00	22.10	5	441	1.13%
2018/10/25	35	22.02	4	21.85	21.65	31	458	6.76%
2018/10/17	0	0.00	1	24.25	24.25	-1	616	-0.16%
2018/10/15	0	0.00	2	24.45	24.15	-2	627	-0.32%
2018/10/12	0	0.00	3	24.00	24.50	-3	629	-0.48%
2018/10/09	0	0.00	1	27.75	27.60	-1	642	-0.16%
2018/10/05	1	27.50	0	0.00	27.90	1	660	0.15%
2018/10/03	0	0.00	1	29.60	29.30	-1	655	-0.15%
2018/10/01	0	0.00	13	30.10	30.40	-13	660	-1.97%
2018/09/28	1	30.10	0	0.00	30.10	1	667	0.15%
2018/09/19	5	29.70	0	0.00	29.40	5	693	0.72%
2018/09/18	3	29.50	0	0.00	29.40	3	701	0.43%
2018/09/14	5	30.00	4	30.05	30.35	1	721	0.14%
2018/09/12	2	28.30	1	28.10	28.35	1	719	0.14%
2018/09/11	4	28.00	1	27.80	28.20	3	731	0.41%
2018/09/10	0	0.00	35	27.30	26.65	-35	741	-4.72%
2018/09/07	5	29.70	22	28.91	28.60	-17	760	-2.24%
2018/09/06	0	0.00	2	30.68	30.45	-2	757	-0.26%
2018/09/03	5	31.62	0	0.00	31.20	5	926	0.54%
2018/08/28	5	33.35	0	0.00	33.05	5	1,015	0.49%
2018/08/27	0	0.00	4	32.38	33.00	-4	1,038	-0.39%
2018/08/23	1	32.50	0	0.00	32.40	1	1,122	0.09%
2018/08/20	10	33.35	23	33.56	32.40	-13	1,416	-0.92%
2018/08/17	0	0.00	41	34.26	33.90	-41	1,449	-2.83%
2018/08/16	5	34.60	30	34.17	34.05	-25	1,517	-1.65%
2018/08/14	1	33.90	2	33.93	34.80	-1	1,649	-0.06%
2018/08/10	1	36.00	0	0.00	35.80	1	1,814	0.06%
2018/08/08	1	36.90	0	0.00	36.90	1	1,918	0.05%
2018/08/06	0	0.00	10	37.05	36.95	-10	1,963	-0.51%
2018/08/01	10	37.90	2	37.90	37.85	8	2,047	0.39%
2018/07/27	1	39.00	2	39.00	38.90	-1	2,089	-0.05%
2018/07/26	1	39.60	0	0.00	39.10	1	2,083	0.05%
2018/07/25	10	39.93	13	39.76	39.60	-3	2,061	-0.15%
2018/07/24	38	38.72	10	38.50	38.55	28	1,968	1.42%
2018/07/23	3	38.13	0	0.00	37.40	3	1,952	0.15%
2018/07/20	2	38.25	2	37.88	37.20	0	1,949	0.00%
2018/07/19	1	38.25	1	38.00	38.00	0	1,947	0.00%
2018/07/18	0	0.00	1	38.10	38.15	-1	1,961	-0.05%
2018/07/17	1	37.90	0	0.00	37.95	1	1,943	0.05%
2018/07/13	1	38.00	0	0.00	38.00	1	1,957	0.05%
2018/07/11	0	0.00	5	36.37	36.00	-5	1,967	-0.25%
2018/07/10	2	35.80	0	0.00	35.80	2	1,976	0.10%
2018/07/09	3	36.00	0	0.00	36.00	3	1,980	0.15%
2018/07/06	2	34.95	0	35.80	35.45	2	1,983	0.10%
2018/07/05	1	37.00	1	36.45	36.45	0	1,989	0.00%
2018/07/04	1	37.90	1	37.05	37.05	0	1,988	0.00%
2018/07/02	4	39.10	6	39.38	39.00	-2	1,994	-0.10%
2018/06/27	2	38.95	3	38.57	38.20	-1	2,012	-0.05%
2018/06/26	0	0.00	1	37.00	38.90	-1	2,013	-0.05%
2018/06/25	6	37.33	1	37.80	37.55	5	2,021	0.25%
2018/06/22	0	0.00	3	38.50	38.25	-3	2,024	-0.15%
2018/06/20	1	38.60	0	0.00	38.60	1	2,049	0.05%
2018/06/19	1	39.40	0	0.00	39.30	1	2,073	0.05%
2018/06/15	1	39.10	20	40.61	39.10	-19	2,082	-0.91%
2018/06/14	21	40.63	2	40.73	40.55	19	2,133	0.89%
2018/06/13	6	41.10	0	0.00	40.80	6	2,155	0.28%
2018/06/12	19	42.28	15	42.15	41.80	4	2,147	0.19%
2018/06/11	13	41.82	9	41.95	42.15	4	2,132	0.19%
2018/06/08	0	0.00	5	40.85	40.30	-5	2,063	-0.24%
2018/06/07	1	41.60	0	0.00	40.30	1	2,119	0.05%
2018/06/06	6	40.77	7	40.62	41.30	-1	2,139	-0.05%
2018/06/05	7	39.83	5	40.05	40.20	2	2,161	0.09%
2018/06/04	3	40.78	11	40.36	40.50	-8	2,276	-0.35%
2018/06/01	2	39.65	2	39.83	39.60	0	2,486	0.00%
2018/05/31	10	41.88	8	41.01	40.10	2	2,657	0.08%
2018/05/30	2	41.43	2	41.10	41.00	0	2,817	0.00%
2018/05/29	29	43.16	18	42.59	41.15	11	2,862	0.38%
2018/05/28	5	40.20	9	41.32	41.90	-4	2,868	-0.14%
2018/05/25	17	39.57	2	39.15	39.15	15	2,965	0.51%
2018/05/24	10	40.34	6	40.67	39.50	4	3,101	0.13%
2018/05/23	15	39.89	13	40.19	39.60	2	3,135	0.06%
2018/05/22	3	38.12	9	38.34	38.10	-6	3,165	-0.19%
2018/05/21	37	39.70	135	39.99	38.80	-98	3,176	-3.08%	大賣/
2018/05/18	10	36.80	4	36.80	37.90	6	3,055	0.20%
2018/05/17	1	37.90	13	37.33	37.10	-12	3,061	-0.39%
2018/05/16	13	36.21	0	0.00	35.50	13	3,013	0.43%
2018/05/15	34	36.58	1	37.25	36.25	33	3,088	1.07%
2018/05/11	49	35.82	1	36.05	35.40	48	3,157	1.52%
2018/05/10	6	36.57	14	36.95	36.10	-8	3,235	-0.25%
2018/05/09	23	35.08	7	34.36	34.90	16	3,271	0.49%
2018/05/08	5	35.60	6	34.91	34.65	-1	3,501	-0.03%
2018/05/04	1	30.65	0	0.00	30.55	1	4,180	0.02%
2018/04/27	1	29.75	1	30.25	30.50	0	4,599	0.00%
2018/04/23	0	0.00	1	34.10	32.60	-1	4,671	-0.02%
2018/04/20	0	33.50	0	0.00	33.35	0	4,756	0.00%
2018/04/19	1	33.85	7	33.68	34.05	-6	4,766	-0.13%
2018/04/16	4	32.95	1	32.60	32.60	3	4,811	0.06%
2018/04/13	1	33.85	5	34.50	33.75	-4	4,811	-0.08%
2018/04/12	4	34.00	0	0.00	34.10	4	4,841	0.08%
2018/04/11	0	0.00	9	34.96	34.60	-9	4,868	-0.18%
2018/04/10	5	34.43	0	0.00	33.65	5	4,880	0.10%
2018/04/09	4	35.02	13	35.28	34.60	-9	4,895	-0.18%
2018/04/03	3	34.50	0	0.00	34.60	3	4,929	0.06%
2018/03/31	1	34.25	2	34.00	34.05	-1	4,948	-0.02%
2018/03/30	4	35.23	0	0.00	34.60	4	4,943	0.08%
2018/03/28	0	0.00	1	35.70	35.80	-1	4,989	-0.02%
2018/03/27	6	35.98	1	35.60	35.45	5	4,984	0.10%
2018/03/26	1	34.80	1	34.95	34.80	0	4,998	0.00%
2018/03/23	2	33.10	3	34.55	34.85	-1	4,997	-0.02%
2018/03/22	8	36.18	19	36.02	35.50	-11	4,980	-0.22%
2018/03/21	18	37.39	3	37.80	37.05	15	4,951	0.30%
2018/03/20	6	37.88	25	37.65	37.40	-19	4,937	-0.38%
2018/03/19	9	37.13	9	36.81	36.80	0	4,865	0.00%
2018/03/16	13	36.29	8	36.33	36.00	5	4,845	0.10%
2018/03/15	6	35.98	1	36.00	36.40	5	4,836	0.10%
2018/03/14	31	36.81	8	37.78	36.65	23	4,820	0.48%
2018/03/13	11	37.54	12	37.84	37.45	-1	4,793	-0.02%
2018/03/12	5	37.12	3	37.68	36.65	2	4,731	0.04%
2018/03/09	9	37.45	5	37.37	36.90	4	4,707	0.08%
2018/03/08	11	37.04	7	37.22	37.40	4	4,689	0.09%
2018/03/07	35	38.88	30	39.31	37.30	5	4,591	0.11%
2018/03/06	17	38.08	52	37.62	37.75	-35	4,410	-0.79%
2018/03/05	42	37.71	38	37.22	36.10	4	4,278	0.09%
2018/03/02	13	34.84	21	34.77	34.60	-8	4,199	-0.19%
2018/03/01	8	37.02	14	36.71	36.50	-6	4,145	-0.14%
2018/02/27	26	36.91	13	36.63	35.70	13	4,037	0.32%
2018/02/26	20	35.70	3	36.27	36.40	17	3,877	0.44%
2018/02/23	4	32.16	3	32.88	33.10	1	3,759	0.03%
2018/02/22	20	31.56	30	31.63	31.45	-10	3,922	-0.25%
2018/02/21	31	29.44	24	29.57	29.75	7	3,850	0.18%
2018/02/12	2	27.55	0	0.00	27.05	2	3,901	0.05%
2018/02/09	11	27.46	2	27.15	27.45	9	3,929	0.23%
2018/02/08	11	28.73	34	29.26	28.45	-23	3,994	-0.58%
2018/02/07	17	30.54	43	30.18	29.05	-26	4,013	-0.65%
2018/02/06	9	31.69	4	30.79	30.10	5	4,044	0.12%
2018/02/05	18	33.10	11	33.07	33.40	7	4,135	0.17%
2018/02/02	6	35.71	3	36.00	35.40	3	4,256	0.07%
2018/02/01	1	38.00	17	38.54	38.00	-16	4,414	-0.36%
2018/01/31	24	36.77	9	37.38	39.00	15	4,545	0.33%
2018/01/30	118	39.52	96	38.50	37.10	22	4,351	0.51%	大買/
2018/01/29	45	37.32	20	38.06	38.50	25	3,942	0.63%
2018/01/26	73	34.01	60	34.49	35.00	13	3,950	0.33%
2018/01/25	15	32.28	21	32.40	31.85	-6	3,732	-0.16%
2018/01/24	1	31.40	1	31.20	31.20	0	3,672	0.00%
2018/01/23	1	32.05	5	32.10	31.15	-4	3,697	-0.11%
2018/01/22	10	31.30	0	0.00	31.40	10	3,674	0.27%
2018/01/19	6	31.63	40	31.13	31.60	-34	3,665	-0.93%
2018/01/18	1	32.20	3	31.70	31.30	-2	3,639	-0.05%
2018/01/17	6	32.28	10	32.50	31.80	-4	3,624	-0.11%
2018/01/16	65	32.22	32	32.29	31.65	33	3,589	0.92%
2018/01/12	12	31.45	1	30.70	30.70	11	3,480	0.32%
2018/01/05	20	31.43	17	31.04	31.00	3	3,343	0.09%
2018/01/03	1	30.25	0	0.00	30.40	1	3,282	0.03%
2018/01/02	1	30.80	0	0.00	30.60	1	3,261	0.03%