• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)
可現股當沖
  • 股價
    20.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    796張
  • 產業
    上市 電子零組件類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯穎 (3550)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21120.1500.0020.25110,3730.01%
2024/11/2000.001620.3020.25-1610,379-0.15%
2024/11/190.121.005.320.6320.80-5.110,369-0.05%
2024/11/1815.220.021519.9720.000.210,3160.00%
2024/11/141.420.53220.2520.30-0.610,283-0.01%
2024/11/13220.60220.7020.60010,2610.00%
2024/11/12020.95521.0520.85-510,242-0.05%
2024/11/110.221.45121.3021.65-0.810,216-0.01%
2024/11/08323.07322.3522.30010,1750.00%
2024/11/060.222.2500.0022.200.210,1070.00%
2024/11/0500.00122.2522.30-110,091-0.01%
2024/11/0447.222.754322.1022.104.210,0610.04%
2024/11/01122.4000.0022.45110,0300.01%
2024/10/306.123.37623.1023.000.19,9870.00%
2024/10/290.324.0000.0024.050.39,9430.00%
2024/10/285.924.40924.5124.20-3.19,897-0.03%
2024/10/250.324.59224.3824.30-1.89,843-0.02%
2024/10/2438.125.704224.8024.85-3.99,797-0.04%
2024/10/2371.126.244125.6525.6530.19,7430.31%
2024/10/2219.326.4366.226.4926.55-46.99,631-0.49%
2024/10/21925.68326.1026.3069,2420.06%
2024/10/16624.67024.6024.3069,0760.07%
2024/10/1500.003.124.2824.15-3.19,001-0.03%
2024/10/141524.6000.0024.90158,9260.17%
2024/10/115.125.37625.0824.00-18,842-0.01%
2024/10/0967.126.8112927.2426.30-61.98,671-0.71% 大賣/
2024/10/0873.225.3116125.0926.25-87.87,969-1.10% 大賣/
2024/10/0786.323.961024.4823.9076.37,7920.98%
2024/10/045225.27924.9924.85437,6760.56%
2024/10/01225.954.125.9525.80-2.17,570-0.03%
2024/09/302327.551726.8926.1067,4650.08%
2024/09/271027.62727.4726.9037,2170.04%
2024/09/2624127.9717128.0928.00707,0171.00% 大買/大賣/
2024/09/25693.129.50731.130.1328.20-386,720-0.57% 大買/大賣/
2024/09/2420428.21252.228.0529.25-48.25,078-0.95% 大買/大賣/
2024/09/2318126.2311626.1726.60654,3111.51% 大買/大賣/
2024/09/2036.325.442424.7724.2012.34,0520.30%
2024/09/194124.924524.6825.10-43,799-0.11%
2024/09/1819727.0121027.8325.50-133,547-0.37% 大買/大賣/
2024/09/1613127.4010326.8427.40282,7011.04% 大買/大賣/
2024/09/1320724.93212.124.7724.95-5.12,448-0.21% 大買/大賣/
2024/09/1200.00123.1022.70-12,197-0.05%
2024/09/1100.002.121.7222.50-2.12,156-0.10%
2024/09/10322.9000.0021.3032,1200.14%
2024/09/092.122.25122.5522.301.12,0940.05%
2024/09/06323.65223.1823.5012,0530.05%
2024/09/052.424.262.125.0123.550.32,0170.02%
2024/09/046.122.60523.2423.401.11,9580.05%
2024/09/03324.951425.3425.05-111,875-0.59%
2024/09/02624.761325.0324.95-71,794-0.39%
2024/08/30824.51524.6724.6531,7390.17%
2024/08/294924.8936.125.0625.0012.91,6550.78%
2024/08/283922.9696.322.6224.35-57.31,057-5.42%
2024/08/27189.122.1512422.1522.1565.16599.86% 大買/大賣/
2024/08/2600.006.220.1520.15-6.2278-2.23%
2024/08/2200.00116.7016.70-1215-0.46%
2024/07/08216.2000.0016.0521241.61%
2024/07/01115.5000.0015.6011060.94%
2024/06/24315.1500.0015.2531062.82%
2024/06/06015.6000.0015.5001180.00%
2024/05/2900.003.115.3015.60-3.1132-2.34%
2024/05/14315.30315.3515.3501510.00%
2024/05/08014.9000.0015.0001480.00%
2024/04/3000.00014.7514.9001470.00%
2024/04/2900.00014.7714.850150-0.01%
2024/04/2600.00014.7014.7501490.00%
2024/04/22015.0000.0014.7001490.00%
2024/04/1200.00015.2515.3501450.00%
2024/04/11015.5000.0015.3001460.00%
2024/04/10015.4000.0015.2501450.00%
2024/04/09015.4500.0015.3501440.00%
2024/04/0200.00114.8514.90-1145-0.69%
2024/04/01015.0000.0014.9501440.00%
2024/03/27015.0000.0015.0001410.00%
2024/03/25014.9000.0014.7501370.00%
2024/03/21014.5500.0014.6501320.00%
2024/03/20014.7000.0014.6001300.00%
2024/03/11015.4500.0015.3501160.00%
2024/03/06016.330.316.0516.20-0.3109-0.27%
2024/03/05016.4500.0016.3001090.00%
2024/03/04016.2000.0016.1001050.00%
2024/03/01015.9500.0015.9001000.00%
2024/02/29015.6500.0015.850970.00%
2024/02/27115.95115.6015.600940.00%
2024/02/26015.4100.0015.450910.01%
2024/02/21015.9000.0015.550820.00%
2024/02/20015.5500.0015.400800.00%
2024/02/19015.5500.0015.400760.00%
2024/02/16015.1000.0015.000700.00%
2024/02/15015.451014.9014.90-1066-15.01%
2024/02/05014.9500.0014.650660.00%
2024/02/02014.7500.0014.700640.00%
2024/02/01014.8000.0014.700650.00%
2024/01/2400.00214.5514.70-261-3.23%
2024/01/03214.8800.0014.902543.70%
2023/11/20014.9500.0014.950530.00%
2023/11/1500.00015.0014.750560.00%
2023/10/31015.4500.0015.200570.00%
2023/10/1600.00515.2515.35-580-6.25%
2023/09/07015.9500.0015.5501350.00%
2023/06/0600.000.916.1016.25-0.9172-0.52%
2023/06/01115.8500.0015.8511840.54%
2023/05/3000.00115.6515.65-1185-0.54%
2023/05/2600.00115.9015.70-1187-0.53%
2023/05/24015.6500.0015.8001950.00%
2023/05/22115.7000.0015.6512090.48%
2023/05/16115.70115.8015.9002080.00%
2023/05/12115.60115.7015.8002090.00%
2023/05/11115.40115.7015.5502110.00%
2023/05/10017.0000.0015.7502080.00%
2023/05/05615.77115.8015.7552012.48%
2023/05/0300.00015.7015.8002010.00%
2023/05/0200.00015.9116.1002000.00%
2023/04/2800.00015.0516.0001980.00%
2023/04/27015.90015.7015.8001970.00%
2023/04/25015.5500.0015.5001950.00%
2023/04/21015.9500.0015.7501900.00%
2023/04/20016.60116.2016.20-1184-0.54%
2023/04/1900.001016.6016.55-10174-5.72%
2023/04/18116.402116.2516.35-20164-12.18%
2023/04/17016.065.216.0015.95-5.1156-3.30%
2023/04/11115.30015.3515.2511320.75%
2023/04/10015.5000.0015.1501280.00%
2023/04/07015.2000.0015.1001300.00%
2023/03/27015.2000.0015.0001200.00%
2023/03/20014.9300.0014.7501070.00%
2023/03/14114.65114.9014.8501050.00%
2023/03/13014.8500.0014.8501100.00%
2023/03/09015.0500.0014.8501040.00%
2023/03/06014.7500.0014.700940.00%
2023/03/02014.7500.0014.650890.00%
2023/03/01114.45114.6514.700890.00%
2023/02/23214.70214.7514.700870.00%
2023/02/22014.3500.0014.550820.00%
2023/02/21014.1000.0014.600790.00%
2023/02/20214.30214.3014.300760.00%
2023/02/16013.8500.0013.850670.01%
2023/02/15013.9500.0013.750680.00%
2023/02/14014.0000.0013.800670.00%
2023/02/13013.9800.0013.850670.02%
2023/02/08013.9500.0013.900630.00%
2023/02/03013.9000.0013.900620.00%
2023/02/02013.9000.0013.900610.00%
2023/02/01013.8500.0013.850600.00%
2023/01/17013.7000.0013.650600.00%
2022/12/30014.4500.0014.000650.01%
2022/12/0200.00013.4513.45076-0.05%
2022/12/0100.003.113.3513.50-3.177-3.99%
2022/11/15213.43213.5513.55088-0.03%
2022/10/2500.00013.4013.250104-0.01%
2022/10/1100.00113.5513.60-1105-0.98%
2022/09/30013.8000.0013.8501050.02%
2022/09/2800.00113.9013.65-1103-0.96%
2022/09/2600.00014.4014.200104-0.01%
2022/09/21015.0000.0014.9001020.00%
2022/09/1600.000.615.1015.15-0.694-0.63%
2022/09/120.115.0000.0015.050.1910.11%
2022/09/060.114.9700.0014.900.1910.13%
2022/09/050.115.1500.0015.100.1920.10%
2022/09/01015.1500.0015.300940.00%
2022/08/31015.1500.0015.200990.03%
2022/08/230.115.4500.0015.200.11080.08%
2022/08/190.115.10215.1515.30-1.9104-1.82%
2022/08/17014.902014.9014.85-2095-21.00%
2022/08/161015.0800.0015.15109510.49%
2022/08/151215.0300.0015.15129912.08%
2022/08/09014.8500.0014.700990.00%
2022/08/03015.0000.0014.4501130.00%
2022/07/22014.5500.0014.5501260.00%
2022/07/0800.00214.3514.25-2130-1.53%
2022/07/0500.00014.6514.2501340.00%
2022/06/30114.25114.3014.3001320.00%
2022/06/14015.302015.2015.15-20137-14.52%
2022/06/09516.0000.0015.8051373.64%
2022/06/08115.25115.3015.3501310.00%
2022/06/07115.45115.4015.4501310.00%
2022/06/06615.2800.0015.5561304.59%
2022/05/31214.7500.0014.8021241.60%
2022/05/27014.8000.0014.6001270.00%
2022/05/241014.9100.0014.80101347.44%
2022/05/03015.30015.2415.0001290.00%
2022/04/2900.00015.3515.3501310.00%
2022/04/2800.00015.1315.250135-0.01%
2022/04/27015.9000.0015.2501320.00%
2022/04/26016.0500.0015.7001320.00%
2022/04/25016.1000.0015.8001330.00%
2022/04/18016.5000.0016.2001540.00%
2022/04/1300.00016.8016.3001700.00%
2022/04/08017.0000.0016.7502110.00%
2022/03/2900.00117.1017.10-1559-0.18%
2022/03/28017.8000.0017.2005600.00%
2022/03/2500.001017.2017.40-10561-1.78%
2022/03/17116.9500.0017.0515880.17%
2022/03/14018.0000.0017.0005970.00%
2022/03/11018.0000.0017.0006040.00%
2022/03/09018.0000.0016.9006100.00%
2022/03/0800.00017.9816.7006150.00%
2022/03/0700.00018.0016.8506170.00%
2022/03/01018.0000.0017.5006510.00%
2022/02/25017.9500.0017.2006550.00%
2022/02/24017.9500.0017.2006620.00%
2022/02/23117.4500.0017.5016860.15%
2022/02/22018.0000.0017.3507240.00%
2022/02/21019.0000.0017.7007570.00%
2022/02/18117.5000.0017.6018720.11%
2022/02/17018.0000.0017.6009360.00%
2022/02/16018.78217.7517.60-2972-0.21%
2022/02/15018.8000.0017.4009740.00%
2022/02/14018.9500.0017.4009750.00%
2022/02/11018.9000.0017.9009790.00%
2022/02/10018.9000.0018.0001,0080.00%
2022/02/09018.6000.0018.2501,0190.00%
2022/02/08018.9000.0017.9001,0230.00%
2022/01/1800.00118.2018.30-11,023-0.10%
2022/01/14117.80117.7017.8501,0260.00%
2022/01/1300.00218.1018.10-21,022-0.20%
2022/01/061.118.6000.0018.601.11,0010.11%
2022/01/04119.00019.0518.9019940.10%
2022/01/03119.05119.1519.2009810.00%
2021/12/30819.3012.419.3919.60-4.4963-0.46%
2021/12/2919.420.191820.1620.101.48970.16%
2021/12/170.118.4500.0018.150.16430.02%
2021/12/160.118.3000.0018.450.16420.02%
2021/12/150.118.3000.0018.350.16630.01%
2021/12/1300.00418.5818.60-4656-0.61%
2021/12/10018.1000.0018.3006490.00%
2021/12/091018.4000.0018.30106491.54%
2021/12/0800.00118.4018.30-1646-0.15%
2021/12/02117.7000.0017.7016440.16%
2021/11/26218.1300.0017.9526430.31%
2021/11/2500.00118.4018.40-1635-0.16%
2021/11/24118.352018.3518.40-19629-3.02%
2021/11/2300.00518.3518.25-5625-0.80%
2021/11/22718.6800.0018.5076181.13%
2021/11/19418.731218.7818.45-8593-1.35%
2021/11/18119.50219.8519.35-1558-0.18%
2021/11/173820.052619.7120.15125272.28%
2021/11/16820.80120.8020.8074151.68%
2021/11/15118.95618.9518.95-5354-1.41%
2021/11/091017.3300.0017.25103582.79%
2021/11/08518.35518.4018.3003310.00%
2021/11/05617.8800.0018.2063391.77%
2021/11/0100.00017.6017.4003880.00%
2021/10/29117.3000.0017.3014020.25%
2021/10/08516.9000.0016.9557230.69%
2021/09/24118.0000.0018.0518560.12%
2021/09/1500.00118.3018.15-1887-0.11%
2021/09/14118.3500.0018.4018850.11%
2021/09/10118.9000.0018.6518880.11%
2021/09/06218.8000.0018.4029020.22%
2021/09/0100.00119.4519.35-1891-0.11%
2021/08/1900.00118.3018.15-1906-0.11%
2021/08/18118.60118.0019.0009060.00%
2021/08/11220.238020.2520.10-78876-8.90%
2021/08/102020.5300.0020.35208732.29%
2021/08/091021.55421.5521.4068660.69%
2021/08/061022.1500.0022.10108671.15%
2021/08/05622.25122.1522.1558740.57%
2021/08/04223.1500.0022.7028800.23%
2021/08/03122.9000.0023.0018790.11%
2021/08/02422.4800.0022.2048650.46%
2021/07/30521.8100.0021.6558550.58%
2021/07/29822.85322.8822.3558490.59%
2021/07/28721.89321.7522.9048370.48%
2021/07/27122.50123.2522.3508370.00%
2021/07/26822.742522.9723.10-17859-1.98%
2021/07/231821.963222.1822.30-14873-1.60%
2021/07/221021.6100.0021.45101,1160.90%
2021/07/14221.90219.9020.5001,3020.00%
2021/07/13221.4500.0021.4521,2850.16%
2021/07/12220.35320.7720.50-11,272-0.08%
2021/07/07519.6000.0019.7051,3210.38%
2021/07/01219.45419.6319.75-21,558-0.13%
2021/06/2900.00019.1019.2001,5860.00%
2021/06/2500.00219.0519.25-21,610-0.12%
2021/06/2300.00118.5018.60-11,627-0.06%
2021/06/22118.2000.0018.2011,6790.06%
2021/06/21218.4300.0018.4021,8560.11%
2021/06/1700.00318.8819.05-32,012-0.15%
2021/06/0800.00118.6518.65-12,024-0.05%
2021/06/032.418.43118.2518.251.42,0210.07%
2021/05/31218.0000.0018.0522,0290.10%
2021/05/1900.00117.4017.45-12,046-0.05%
2021/05/17115.4000.0015.5012,0340.05%
2021/05/14116.9000.0017.0512,0240.05%
2021/05/12117.5000.0017.3011,9930.05%
2021/05/11219.90219.6018.9001,9660.00%
2021/05/07319.42119.5519.9021,9510.10%
2021/05/0600.00319.0019.10-31,942-0.15%
2021/05/0400.00219.8519.65-21,914-0.10%
2021/05/0300.00120.3020.15-11,882-0.05%
2021/04/29222.004521.5721.75-431,835-2.34%
2021/04/2817023.4614523.2220.85251,7841.40% 大買/大賣/
2021/04/2700.00121.8021.95-11,517-0.07%
2021/04/26122.00922.0121.85-81,500-0.53%
2021/04/232322.09221.7022.00211,4701.43%
2021/04/22222.102121.7321.40-191,442-1.32%
2021/04/211322.161622.4522.50-31,360-0.22%
2021/04/2048.321.801121.8221.7037.31,2992.87%
2021/04/19520.253120.6121.10-261,216-2.14%
2021/04/162019.702519.7819.95-51,188-0.42%
2021/04/151919.29319.3219.25161,1771.36%
2021/04/14619.451518.8319.05-91,167-0.77%
2021/04/132120.23220.6019.70191,1301.68%
2021/04/121520.54220.5020.35131,0971.18%
2021/04/09921.5213.322.3121.00-4.31,053-0.41%
2021/04/081.321.006520.5521.00-63.7920-6.92%
2021/04/072719.23719.3119.10208682.30%
2021/04/06019.05318.8518.80-3850-0.35%
2021/04/01719.07419.0518.9538470.35%
2021/03/3100.00518.4018.70-5827-0.60%
2021/03/302018.30518.2818.55158101.85%
2021/03/291517.9800.0017.95157851.91%
2021/03/2600.00718.4418.30-7761-0.92%
2021/03/25519.17418.5318.3017410.13%
2021/03/241619.691019.8219.8066880.87%
2021/03/233319.453319.4519.4505080.00%
2021/03/2200.00517.3417.70-5385-1.30%
2021/03/19115.7000.0016.1013430.29%
2021/03/18016.7500.0015.8003330.00%
2021/03/17315.9200.0015.8533300.91%
2021/03/16016.5000.0016.0003280.00%
2021/03/15016.5000.0015.9503210.00%
2021/03/12016.7500.0015.4503150.00%
2021/03/11115.6000.0015.5513160.32%
2021/03/10016.5000.0015.2503190.00%
2021/03/09015.65415.4015.25-4328-1.22%
2021/03/08017.0000.0015.2503340.00%
2021/03/04315.95115.6515.7023300.61%
2021/03/03016.501015.7515.90-10324-3.08%
2021/02/2500.00514.9515.00-5293-1.71%
2021/02/17114.75614.8014.75-5274-1.82%
2021/02/0400.00514.0514.10-5265-1.88%
2021/02/03514.0000.0014.2052691.86%
2021/02/02015.0000.0013.9002710.00%
2021/01/26214.1500.0014.0522670.75%
2021/01/1300.00515.0015.00-5277-1.80%
2021/01/12115.0000.0014.9012790.36%
2021/01/11115.10115.3015.4002770.00%
2021/01/05215.2500.0015.0522830.70%
2021/01/0400.00215.2015.20-2303-0.66%
2020/12/28615.4300.0015.3064361.37%
2020/12/25016.20215.0515.30-2432-0.46%
2020/12/14014.9500.0014.9507260.00%
2020/12/1100.00715.0014.80-7728-0.96%
2020/12/031015.4000.0015.10107151.40%
2020/11/26014.2000.0014.2006940.00%
2020/11/25214.0500.0014.0526970.29%
2020/11/16514.00514.0513.9507110.00%
2020/10/3000.00114.2014.15-1845-0.12%
2020/10/29214.3000.0014.3028420.24%
2020/10/2700.00114.7514.65-1838-0.12%
2020/10/26614.4500.0014.4068300.72%
2020/10/20214.65314.5514.65-1817-0.12%
2020/10/1900.00314.7514.65-3815-0.37%
2020/10/16315.121014.9914.70-7812-0.86%
2020/10/1500.00215.3315.30-2807-0.25%
2020/10/141515.53715.2215.3588031.00%
2020/10/1300.006015.1315.00-60793-7.56%
2020/10/12714.94615.0615.0517860.13%
2020/10/081015.5000.0015.30107641.31%
2020/10/076015.56115.4515.45597537.83%
2020/10/06216.45115.8515.8517290.14%
2020/10/05216.05216.1816.7006700.00%
2020/09/30215.30115.4515.2016130.16%
2020/09/29115.00315.0214.75-2607-0.33%
2020/09/28315.25715.0115.15-4607-0.66%
2020/09/25614.75114.3014.3056030.83%
2020/09/24615.51215.4015.2545860.68%
2020/09/23216.40216.5516.3005700.00%
2020/09/181914.91914.8915.05104482.23%
2020/09/171115.182015.8314.90-9429-2.10%
2020/08/21013.4000.0013.3002680.00%
2020/08/181314.0100.0013.90132605.00%
2020/08/17714.16714.1514.2002550.00%
2020/08/149214.5310014.3114.20-8247-3.23%
2020/08/131114.92414.7815.0071913.66%
2020/08/12713.70713.7413.7001690.00%
2020/08/113213.494713.8413.25-15157-9.50%
2020/07/0600.00014.0013.0501160.00%
2020/06/23113.05113.2513.1001240.00%
2020/06/1800.00213.0012.90-2122-1.64%
2020/06/10512.65612.6912.70-1157-0.64%
2020/06/0800.00212.5012.45-2163-1.22%
2020/05/26012.4000.0012.1501730.00%
2020/05/1500.00112.2512.20-1174-0.57%
2020/05/1100.00512.3512.55-5176-2.84%
2020/05/0800.00112.5012.55-1174-0.57%
2020/05/0700.00012.4012.400176-0.01%
2020/05/0500.00013.0012.5501770.00%
2020/05/0400.00013.2012.0501740.00%
2020/04/30013.2000.0012.3001760.00%
2020/04/29012.2500.0012.1001770.00%
2020/04/2300.00012.1011.3501800.00%
2020/04/21012.7500.0011.1501790.00%
2020/04/20012.7000.0011.7501770.00%
2020/04/09012.4500.0012.0501780.00%
2020/04/0800.00012.5012.0501780.00%
2020/03/24010.0000.009.5401810.00%
2020/03/23010.6000.009.3801830.00%
2020/03/2000.0069.769.85-6180-3.32%
2020/03/17011.0000.0010.0001590.00%
2020/03/13110.4000.0010.7011590.63%
2020/03/12211.75211.5011.3501570.00%
2020/03/11112.5100.0012.5511530.66%
2020/03/09014.1000.0012.9001480.00%
2020/03/06014.1000.0013.1501460.00%
2020/03/05013.9500.0013.4001430.00%
2020/03/04014.1000.0013.3001430.00%
2020/03/03013.3000.0013.1001380.00%
2020/03/02013.4000.0013.1501370.00%
2020/02/27014.4000.0013.2501360.00%
2020/02/26013.9500.0013.4501360.00%
2020/02/25014.4000.0013.5001370.00%
2020/02/24013.7000.0013.8001360.00%
2020/02/21014.1000.0013.8501370.00%
2020/02/20013.3000.0013.4501340.00%
2020/02/19014.6500.0013.4001340.00%
2020/02/18014.5000.0013.3501330.00%
2020/02/17014.5500.0013.2001330.00%
2020/02/14014.1000.0013.2501330.00%
2020/02/11014.40113.1013.15-1135-0.74%
2020/02/03113.0500.0013.3011280.78%
2020/01/30113.8000.0013.8011260.79%
2020/01/15014.6500.0014.5001210.00%
2020/01/06114.6500.0014.6011160.86%
2019/12/3100.00214.6014.55-2115-1.73%
2019/12/18214.4500.0014.3521141.74%
2019/12/12114.4000.0014.4511050.95%
2019/12/11114.5000.0014.6011000.99%
2019/12/09114.70114.8514.700940.00%
2019/12/03114.5000.0014.501931.07%
2019/11/1100.00514.6014.85-593-5.35%
2019/11/0800.00114.7014.65-192-1.08%
2019/10/15014.5000.0014.400950.00%
2019/10/09114.3000.0014.301971.02%
2019/10/08114.4000.0014.501981.02%
2019/10/07114.5000.0014.501991.00%
2019/10/04114.6000.0014.651991.00%
2019/10/03214.7500.0014.752992.00%
2019/09/27014.7000.0014.7501030.00%
2019/09/261314.761314.8414.7501030.00%
2019/09/2500.00314.4014.50-399-3.00%
2019/09/23014.6000.0014.5001000.00%
2019/09/20014.5500.0014.400980.00%
2019/09/19014.8000.0014.350980.00%
2019/08/13114.1000.0014.1511080.92%
2019/08/08214.4500.0014.3521141.75%
2019/08/06114.0500.0014.4011200.83%
2019/08/05114.20314.2514.35-2131-1.53%
2019/08/02114.5000.0014.5011340.74%
2019/07/2500.00015.0014.7501400.00%
2019/07/22214.9000.0014.9021451.38%
2019/07/18615.0000.0015.0061533.91%
2019/07/10115.5500.0015.7512700.37%
2019/06/1700.00016.1015.1003350.00%
2019/06/1300.00015.3014.9504560.00%
2019/06/0400.00016.6015.3504890.00%
2019/06/0300.00016.6015.4504910.00%
2019/05/3100.00015.6015.3504930.00%
2019/05/2900.00015.2015.2005000.00%
2019/05/2400.00016.7015.2005070.00%
2019/05/2200.00315.3015.30-3507-0.59%
2019/05/2100.00016.6515.1005050.00%
2019/05/1600.00017.4515.8005020.00%
2019/05/1500.00017.5015.9005030.00%
2019/05/1400.00017.4015.9505020.00%
2019/05/1300.00016.6515.8505000.00%
2019/05/1000.00117.0017.00-1491-0.20%
2019/05/0800.00019.3017.5504910.00%
2019/05/0700.00417.5517.55-4491-0.81%
2019/05/0300.00217.6517.55-2491-0.41%
2019/04/3000.001017.6517.45-10495-2.02%
2019/04/29018.00018.0017.5005070.00%
2019/04/2600.00017.8017.6505060.00%
2019/04/222618.81618.4018.20204844.13%
2019/04/19218.80018.8018.8024230.47%
2019/04/18018.6000.0017.1003750.00%
2019/04/17018.3000.0017.2003740.00%
2019/04/1600.00117.3017.35-1370-0.27%
2019/04/15018.4000.0017.4003690.00%
2019/04/08018.3000.0017.5503610.00%
2019/04/03018.3000.0017.5003580.00%
2019/03/29019.4000.0017.4503490.00%
2019/03/28019.603518.3718.35-35324-10.78%
2019/03/27019.8000.0018.5003250.00%
2019/03/26118.10118.1018.1503190.00%
2019/03/22118.0500.0018.1013150.32%
2019/03/21018.6000.0018.4503060.00%
2019/03/20018.6500.0018.5003030.00%
2019/03/191.118.6000.0018.601.13050.37%
2019/03/184918.744319.7519.0062992.00%
2019/03/152919.0600.0019.102918715.47%
2019/03/14017.4000.0017.4001570.00%
2019/03/13018.0000.0017.4501590.00%
2019/03/12018.8000.0017.4501600.00%
2019/03/11018.9000.0017.4001610.01%
2019/03/06018.4000.0017.6001680.00%
2019/03/05019.5500.0017.6501680.00%
2019/02/25017.4500.0017.3001650.00%
2019/02/22018.7000.0017.1001620.00%
2019/02/19017.5000.0016.9501650.00%
2019/02/15018.401517.0016.95-15164-9.09%
2019/02/13018.4000.0017.1001640.00%
2019/01/23018.0000.0016.7001700.00%
2019/01/21016.9000.0016.9001690.00%
2019/01/1700.00116.1016.05-1164-0.61%
2019/01/15116.0000.0016.0011670.60%
2019/01/1400.00116.0016.00-1167-0.60%
2019/01/11116.0000.0016.0511690.59%
2019/01/10116.1000.0016.1011700.59%
2019/01/04115.9000.0015.8511780.56%
2019/01/03416.0300.0016.0541952.04%
2018/12/28116.1000.0016.1012000.50%
2018/12/25116.0000.0015.9512100.48%
2018/12/22016.5000.0016.1002120.00%
2018/12/21116.1500.0016.1512140.47%
2018/12/20116.0000.0016.1512140.47%
2018/12/13116.7500.0016.7012160.47%
2018/11/20016.2500.0016.1002230.00%
2018/11/09016.0000.0015.6002260.00%
2018/11/08016.1000.0015.8002250.00%
2018/10/19115.2500.0015.2512570.39%
2018/10/112015.1500.0015.20202627.62%
2018/09/20417.85417.8517.8503530.00%
2018/09/1200.00118.1517.95-1530-0.19%
2018/09/0700.00318.4518.45-3815-0.37%
2018/09/05219.1500.0019.1029270.22%
2018/08/29219.25219.4519.3501,0200.00%
2018/08/2300.001619.3519.25-161,064-1.50%
2018/08/16119.5000.0019.5011,0670.09%
2018/08/14219.8500.0020.0021,0630.19%
2018/08/131020.0500.0020.05101,0660.94%
2018/08/07519.70519.9520.3501,0820.00%
2018/07/30020.3500.0020.3001,0940.00%
2018/07/16520.55420.6120.6011,1750.09%
2018/07/1300.003421.9421.85-341,172-2.90%
2018/07/124021.78121.8021.80391,1633.35%
2018/07/1100.00821.5521.55-81,167-0.69%
2018/07/1000.00621.8221.75-61,174-0.51%
2018/07/09221.9500.0021.9521,1740.17%
2018/07/062321.452521.1521.60-21,175-0.17%
2018/07/0500.001321.7821.75-131,178-1.10%
2018/07/041321.8700.0021.90131,2031.08%
2018/07/03422.18121.9521.9031,2040.25%
2018/07/02122.6000.0022.6011,1990.08%
2018/06/292222.5600.0022.50221,1981.84%
2018/06/281822.5000.0022.40181,1771.53%
2018/06/271123.3900.0023.15111,1500.96%
2018/06/26523.3900.0023.2051,1670.43%
2018/06/25424.49124.4524.1531,1500.26%
2018/06/22325.33325.5025.0001,1510.00%
2018/06/21125.45125.3025.3501,1170.00%
2018/06/202024.84225.1024.75181,0881.65%
2018/06/191625.755325.7325.80-371,036-3.57%
2018/06/15124.10624.3524.10-5879-0.57%
2018/06/141223.85523.5523.7078200.85%
2018/06/13123.30222.7822.60-1737-0.14%
2018/06/12122.60122.8022.8007130.00%
2018/06/11622.68722.7022.70-1700-0.14%
2018/06/0800.00121.7021.75-1666-0.15%
2018/06/07321.90121.7521.6026690.30%
2018/06/04921.10321.3021.0566860.87%
2018/06/01420.8000.0020.9047620.52%
2018/05/31320.951620.8320.60-13775-1.68%
2018/05/30620.2400.0020.3067930.76%
2018/05/2900.00120.2020.15-1841-0.12%
2018/05/23120.0500.0020.1011,0910.09%
2018/05/22120.0500.0020.1511,1550.09%
2018/05/18420.1300.0020.1041,2760.31%
2018/05/16120.1500.0020.2511,4480.07%
2018/05/1400.00520.0020.00-51,463-0.34%
2018/05/111020.0600.0020.10101,4720.68%
2018/05/02022.6000.0020.6501,5460.00%
2018/04/30022.5500.0020.6501,5730.00%
2018/04/26120.9500.0020.4011,6200.06%
2018/04/2500.001420.9821.15-141,630-0.86%
2018/04/24321.75921.9221.45-61,641-0.37%
2018/04/233322.472021.9022.05131,6540.79%
2018/04/20721.68021.7521.8071,6780.42%
2018/04/18021.4500.0021.2501,7600.00%
2018/04/17021.3500.0021.1501,7830.00%
2018/04/1600.00921.5621.25-91,814-0.50%
2018/04/13521.4000.0021.3551,8550.27%
2018/04/12221.10221.4021.3501,9210.00%
2018/04/11621.29721.2621.25-11,972-0.05%
2018/04/10021.75521.5521.70-52,176-0.23%
2018/04/09521.55221.5521.4532,2890.13%
2018/04/03022.80221.3521.30-22,329-0.09%
2018/04/02121.06321.3521.15-22,423-0.08%
2018/03/31420.9300.0020.7542,5150.16%
2018/03/30120.9500.0020.9512,6520.04%
2018/03/29421.2600.0020.7542,8690.14%
2018/03/2800.00121.2021.70-12,934-0.03%
2018/03/27321.30121.3521.4022,9290.07%
2018/03/2600.001620.8520.85-162,907-0.55%
2018/03/23220.38120.7520.8012,9080.03%
2018/03/221820.63821.2720.60102,9040.34%
2018/03/2100.001021.1721.20-102,901-0.34%
2018/03/201120.8500.0020.85112,8940.38%
2018/03/1900.00120.7020.80-12,898-0.03%
2018/03/16320.68220.7020.6512,9000.03%
2018/03/15121.0000.0020.8512,9200.03%
2018/03/14321.15121.5021.1022,9320.07%
2018/03/13220.7300.0020.9022,9420.07%
2018/03/1200.00820.6920.65-82,966-0.27%
2018/03/09220.60120.7520.5012,9750.03%
2018/03/08520.48220.4020.4032,9760.10%
2018/03/07120.801720.8220.65-162,952-0.54%
2018/03/0600.001022.8822.90-102,897-0.35%
2018/03/05423.68323.4222.8512,8820.03%
2018/03/02223.40123.3023.4012,8420.04%
2018/02/272923.741224.0323.35172,7690.61%
2018/02/262222.7800.0022.55222,6150.84%
2018/02/23522.4500.0022.5552,5860.19%
2018/02/221123.07523.1322.5562,5560.23%
2018/02/21422.0800.0022.8042,4950.16%
2018/02/12723.02622.8022.1012,4570.04%
2018/02/092021.701022.0522.20102,3710.42%
2018/02/08222.10822.0421.95-62,321-0.26%
2018/02/0600.001119.3418.95-112,187-0.50%
2018/02/0100.00121.0020.50-12,147-0.05%
2018/01/30520.55521.0820.6502,1350.00%
2018/01/29520.3900.0020.5052,1170.24%
2018/01/26121.302021.3121.10-192,098-0.91%
2018/01/2500.00921.1721.10-92,081-0.43%
2018/01/24122.20122.7521.7002,0520.00%
2018/01/23221.95222.6022.2002,0230.00%
2018/01/19722.91623.1522.6511,9800.05%
2018/01/18422.60722.6622.40-31,960-0.15%
2018/01/17222.7500.0022.7021,9410.10%
2018/01/162323.4800.0023.00231,9161.20%
2018/01/15923.59923.0824.1501,8480.00%
2018/01/1200.002022.2522.30-201,764-1.13%
2018/01/11922.8200.0022.3091,7470.52%
2018/01/09223.2500.0022.7021,6920.12%
2018/01/081023.751223.4023.05-21,641-0.12%
2018/01/055724.999325.1425.35-361,568-2.30%
2018/01/0410125.895826.1024.90431,5172.83% 大買/
2018/01/031824.642125.5025.50-31,297-0.23%
2018/01/02223.031322.9823.20-111,156-0.95%
聯穎科技衝刺三大應用 車用線束拿下新客戶訂單Anue鉅亨－2022/10/20
...詳全文
聯電第三代半導體布局有成 旗下聯穎上半年已賺贏去年全年Anue鉅亨－2022/08/16
...詳全文
聯電第三代半導體佈局報佳音 旗下聯穎Q3獲利大增5倍、傳產能爆滿擬擴產Anue鉅亨－2021/11/14
...詳全文
聯穎 相關文章
聯穎 相關影音